Transports (Secteur)

54
Actions
157750.786B
Capitalisation boursière
13.513M
Volume
−2.03%
Variation
−1.73%
Perf Mois
+32.15%
Perf An
+17.94%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Vendre29.000K1450000.00100.000B7.696.5087.00
ASSA ADI SARANA ARMADA TBK
920.001.10%10.00Vendre6.359M5850372000.003677.700B18.1654.341332.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA
65.00-5.80%-4.00Acheter16.980M1103680500.00549.102B31.262.2112.00
BESS BATULICIN NUSANTARA MARITIM TBK
185.00-3.14%-6.00Strong Sell2.477M458171000.00635.112B9.8520.04259.00
BIRD BLUE BIRD TBK PT
1620.00-1.52%-25.00Acheter4.124M6680232000.004053.402B12.30133.702422.00
BLTA BERLIAN LAJU TANKERS
50.000.00%0.00Vendre9.000K450000.001295.458B12.663.9556.00
BSML BINTANG SAMUDERA MANDIRI LINES TBK
444.00-3.06%-14.00Strong Sell786.700K349294800.00821.500B13.00
BULL BUANA LINTAS LAUTAN TBK PT
161.002.55%4.00Acheter270.078M43482525800.002267.822B-266.76235.00
CANI CAPITOL NUSANTARA INDONESIA TBK PT
90.001.12%1.00Acheter82.500K7425000.0075.010B-33.155.00
CASS CARDIG AERO SERVICES TBK
426.000.00%0.00Acheter75.700K32248200.00889.041B10.7339.722008.00
CMNP CITRA MARGA NUSAPHALA PERSADA
1790.00-3.76%-70.00Strong Sell19.900K35621000.009729.185B11.55161.0938.00
CMPP AIRASIA INDONESIA TBK
198.002.06%4.00Vendre146.000K28908000.002115.655B-203.311700.00
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Vendre20010000.0057.309B-17.6067.00
ELPI PELAYARAN N EKALYA PURNAMASA TBK
208.00-0.95%-2.00Acheter13.679M2845169600.00
GMFI GARUDA MAINTENANCE FACILITY AERO AS
64.00-1.54%-1.00Vendre831.500K53216000.001806.945B-53.824861.00
GTSI GTS INTERNASIONAL TBK
60.000.00%0.00Vendre989.700K59382000.00949.149B-4.8123.00
HAIS HASNUR INTERNASIONAL SHIPPING TBK
242.00-0.82%-2.00Acheter6.505M1574234200.00635.552B32.1682.00
HATM HABCO TRANS MARITIMA TBK
396.000.00%0.00Vendre26.094M10333105200.00
HELI JAYA TRISHINDO TBK
252.00-1.56%-4.00Vendre10.900K2746800.00209.881B100.242.5525.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
462.001.76%8.00Vendre118.900K54931800.003158.967B-13.18223.00
IATA MNC ENERGY INVESTMENTS TBK
140.000.00%0.00Vendre41.071M5749884000.003533.351B2.5155.70147.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
620.00-2.36%-15.00Acheter2.071M1284268000.001127.399B7.5883.7970.00
IPCM JASA ARMADA INDONESIA TBK
286.000.70%2.00Acheter1.388M396939400.001509.157B10.1527.99197.00
JAYA ARMADA BERJAYA TRANS TBK
103.000.00%0.00Vendre2.501M257582400.0081.950B12.967.9523.00
JSMR JASA MARGA
3020.00-2.58%-80.00Strong Sell12.855M38823610000.0021918.772B12.01258.0611130.00
KARW ICTSI JASA PRIMA
95.000.00%0.00Acheter488.100K46369500.0055.780B2.1045.171.00
KJEN KRIDA JARINGAN NUSANTARA TBK
181.00-1.09%-2.00Vendre7.064M1278584000.0090.500B748.160.2413.00
LRNA EKA SARI LORENA TRANSPORT TBK
189.003.85%7.00Acheter65.600K12398400.0066.150B-55.21205.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
1265.00-0.78%-10.00Acheter345.800K437437000.002213.784B8.11157.22184.00
META NUSANTARA INFRASTRUCTURE TBK
128.000.00%0.00Vendre14.321M1833049600.002217.633B132.050.97273.00
MITI MITRA INVESTINDO TBK
160.00-3.03%-5.00Vendre1.853M296512000.00640.258B34.914.7311.00
NELY PELAYARAN NELLY DWI PUTRI TBK
296.00-1.33%-4.00Strong Sell526.800K155932800.00695.600B7.6739.1257.00
PORT NUSANTARA PELABUHAN HANDAL TBK
965.004.89%45.00Acheter2.400K2316000.002715.454B-11.74718.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
135.000.75%1.00Acheter2.530M341509500.00104.109B43.00
PSSI PELITA SAMUDERA SHIPPING TBK
560.000.00%0.00Vendre311.000K174160000.003016.561B4.76117.5796.00
PTIS INDO STRAITS TBK
252.00-3.82%-10.00Acheter589.700K148604400.00138.642B14.1218.55276.00
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Vendre296.600K14830000.00299.971B25.221.9825.00
RIGS RIG TENDERS INDONESIA
515.00-1.90%-10.00Vendre282.200K145333000.00313.702B6.9775.27456.00
RMKE RMK ENERGY TBK
950.00-1.55%-15.00Vendre10.949M10401550000.004156.250B906.00
SAFE STEADY SAFE
200.00-1.96%-4.00Strong Sell1.004M200800000.00123.029B32.136.3552.00
SAPX SATRIA ANTARAN PRIMA TBK
815.000.62%5.00Vendre9.800K7987000.00679.167B26.0231.13238.00
SDMU SIDOMULYO SELARAS TBK
71.000.00%0.00Vendre1.568M111299600.0080.601B54.921.29198.00
SHIP SILLO MARITIME PERDANA TBK
830.000.00%0.00Vendre288.000K239040000.002257.426B9.9983.09107.00
SMDR SAMUDERA INDONESIA
2240.000.00%0.00Vendre2.743M6143424000.007336.270B2.37945.823767.00
SOCI SOECHI LINES TBK PT
192.000.00%0.00Strong Sell3.171M608908800.001355.328B17.6410.89270.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Vendre1005000.001875.000B-1.4519.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Vendre30.100K1505000.00511.182B2.4620.3147.00
TCPI TRANSCOAL PACIFIC TBK
10300.00-4.41%-475.00Acheter16.928M174355310000.0051500.000B545.7619.74325.00
TMAS TEMAS TBK
1925.000.26%5.00Acheter2.150M4137980000.0010982.414B10.02191.60544.00
TNCA TRIMUDA NUANSA CITRA TBK
372.00-2.62%-10.00Strong Sell744.600K276991200.00156.850B-0.2642.00
TPMA TRANS POWER MARINE TBK
498.000.40%2.00Acheter9.964M4962022200.001311.383B8.8256.2191.00
TRUK GUNA TIMUR RAYA TBK
110.00-2.65%-3.00Strong Sell2.053M225797000.0047.850B-10.5542.00
WEHA WEHA TRANSPORTASI
123.00-2.38%-3.00Neutre8.791M1081280700.00182.786B9.3813.44216.00
WINS WINTERMAR OFFSHORE MARINE TBK
328.00-2.96%-10.00Vendre7.782M2552561600.001429.690B-7.99132.00
Charger plus