Transports (Secteur)

47
Actions
150884.727B
Capitalisation boursière
7.286M
Volume
−0.54%
Variation
+9.18%
Perf Mois
+135.70%
Perf An
+84.68%
Performance du début de l'année à ce jour
Compagnies
Industries
          
ARKA ARKHA JAYANTI PERSADA TBK
53.00-1.85%-1.00Vendre17.273M108.000B-7.0788.00
ASSA ADI SARANA ARMADA TBK
3400.000.29%10.00Acheter6.037M13551.520B106.8831.721081.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Vendre33.100K266.766B-26.53
BESS BATULICIN NUSANTARA MARITIM TBK
1560.00-1.27%-20.00Acheter58.000K5387.542B49.4631.94224.00
BIRD BLUE BIRD TBK
1365.002.25%30.00Fort achat5.968M3340.304B-39.092890.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Vendre431.700K1295.458B-0.0255.00
BULL BUANA LINTAS LAUTAN TBK
264.00-1.49%-4.00Forte vente3.023M3591.339B8.1534.06221.00
CANI CAPITOL NUSANTARA INDONESIA TBK
133.00-1.48%-2.00Forte vente145.600K112.514B-98.414.00
CASS CARDIG AERO SERVICES TBK
474.000.85%4.00Acheter33.000K980.866B-27.852126.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1365.000.74%10.00Acheter74.400K7359.934B13.36101.40450.00
GTSI GTS INTERNASIONAL TBK
75.00-1.32%-1.00Vendre15.297M1202.255B
HAIS HASNUR INTERNASIONAL SHIPPING TBK
224.000.00%0.00Vendre8.406M
HELI JAYA TRISHINDO TBK
356.00-0.56%-2.00Acheter2.000K298.165B45.467.8830.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
430.00-6.93%-32.00Acheter11.400K3158.967B-9.07244.00
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
67.0034.00%17.00Fort achat166.772M534.883B-8.01
INPS INDAH PRAKASA SENTOSA TBK
1695.000.00%0.00Vendre3001101.750B-19.70223.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
570.001.79%10.00Acheter6.351M1018.295B-4.7971.00
IPCM JASA ARMADA INDONESIA TBK
358.002.87%10.00Vendre4.476M1836.316B21.2116.41215.00
JAYA ARMADA BERJAYA TRANS TBK
121.00-0.82%-1.00Acheter3.406M45.750B9.2813.1521.00
JSMR JASA MARGA (PERSERO) TBK
4510.001.81%80.00Acheter5.344M32152.371B25.70172.367783.00
KARW ICTSI JASA PRIMA TBK
90.001.12%1.00Vendre161.800K52.257B-8.251.00
KJEN KRIDA JARINGAN NUSANTARA TBK
500.002.04%10.00Acheter7.700K245.000B314.591.5614.00
LRNA EKA SARI LORENA TRANSPORT TBK
175.000.00%0.00Forte vente1.900K61.250B-98.71217.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
825.00-6.78%-60.00Acheter3.679M1548.774B-87.161193.00
META NUSANTARA INFRASTRUCTURE TBK
138.000.00%0.00Fort achat916.400K2390.885B42.563.24270.00
MMLP MEGA MANUNGGAL PROPERTY TBK
540.001.89%10.00Vendre6.570M3651.241B-24.25122.00
NELY PELAYARAN NELLY DWI PUTRI TBK
210.00-2.78%-6.00Acheter665.000K507.600B11.8018.3160.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
96.000.00%0.00Acheter470.800K
PSSI PELITA SAMUDERA SHIPPING TBK
316.00-0.63%-2.00Acheter624.900K1722.626B8.9235.67101.00
PURA PUTRA RAJAWALI KENCANA TBK
53.000.00%0.00Vendre47.735M308.696B43.711.21
RIGS RIG TENDERS INDONESIA TBK
278.000.00%0.00Vendre66.800K169.338B-113.59481.00
SAFE STEADY SAFE TBK
197.000.00%0.00Vendre2.600K121.184B-9.3851.00
SAPX SATRIA ANTARAN PRIMA TBK
1080.000.00%0.00Acheter3.800K900.000B28.7937.51254.00
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Vendre100.500K56.761B-21.68173.00
SHIP SILLO MARITIME PERDANA TBK
935.00-3.61%-35.00Acheter82.000K2638.196B9.8698.3676.00
SMDR SAMUDERA INDONESIA TBK
670.001.52%10.00Acheter3.099M2161.579B9.9266.55
SOCI SOECHI LINES TBK
212.00-0.93%-2.00Acheter15.718M1510.626B3.4961.38312.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Vendre89.300K1875.000B-0.8635.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Vendre52.100K511.182B-4.45118.00
TCPI TRANSCOAL PACIFIC TBK
9050.00-3.21%-300.00Vendre15.475M46750.000B801.3011.67287.00
TMAS TEMAS TBK
312.000.00%0.00Acheter2.771M1780.007B5.2959.03514.00
TNCA TRIMUDA NUANSA CITRA TBK
785.002.61%20.00Vendre1.480M322.555B-6.7037.00
TPMA TRANS POWER MARINE TBK
484.00-0.82%-4.00Vendre503.300K1285.050B34.2714.2493.00
TRUK GUNA TIMUR RAYA TBK
177.001.72%3.00Acheter66.685M75.690B-12.9040.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
216.002.86%6.00Acheter11.872M186.146B-19.26243.00
WINS WINTERMAR OFFSHORE MARINE TBK
153.00-3.77%-6.00Acheter42.312M688.969B-30.52139.00
ZBRA ZEBRA NUSANTARA TBK
805.000.00%0.00Acheter6.862M2021.119B62.6512.8531.00
Charger plus