Finance (Secteur)

137
Actions
437.925B
Capitalisation boursière
960.723K
Volume
−0.38%
Variation
+9.96%
Perf Mois
+53.85%
Perf An
+6.43%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ADGR ADGAR INV.
817.60-0.40%-3.30Acheter65.892K53873299.201.347B116.00
AFPR AFI PROPERTIES
21680.002.26%480.00Acheter6.597K143022960.007.693B14.8914.23296.00
AFRE AFRICA RESIDENC
24200.000.46%110.00Acheter17.896K433083200.003.047B24.569.8154.00
AILN AXILION
451.30-4.99%-23.70Strong Sell727.575K328354597.50153.530M-14.75
ALHE ALONY HETZ
6043.001.22%73.00Acheter291.618K1762247574.0010.485B18.603.21239.00
ALMA ALMOGIM
986.20-0.13%-1.30Acheter23.361K23038618.20
ALRPR ALROV PROPERT
19560.000.77%150.00Acheter2404694400.004.486B20.689.381042.00
ALUMA ALUMA INFRASTR'
103.200.00%0.00Vendre51.869K5352880.80264.830M
AMDA.L ALMEDA L
520.301.03%5.30Acheter779405313.7064.122M-0.47
AMOT AMOT
2801.000.47%13.00Acheter545.259K1527270459.0012.533B29.960.9385.00
ANLT ANALYST
3540.00-0.59%-21.00Acheter3701309800.00419.192M12.692.82140.00
ARGO ARGO PROP.
13120.001.78%230.00Acheter30.285K397339200.002.310B
ARNA ARENA GROUP
310.900.19%0.60Acheter378.630K117716067.00687.977M26.730.12
ARPT AIRPORT CITY
7716.001.67%127.00Acheter188.613K1455337908.009.500B10.906.96169.00
ASHG ASHTROM GROUP
9400.001.63%151.00Strong buy76.648K720491200.009.261B9.759.491641.00
ASPF ALTSHU FUND PEN
1718.001.84%31.00Acheter559.502K961224436.003.418B17.161.01951.00
ATRY ATREYU CAP
6655.00-1.71%-116.00Vendre7.786K51815830.001.015B12.215.55266.00
AVGD AVGAD
1137.00-0.52%-6.00Acheter81.695K92887215.00192.643M-1419.0125.00
AVLN AVIV ARLON
199.300.66%1.30Acheter700139510.0074.105M
AYAL AYALON HOLD.
2835.000.60%17.00Strong buy12.017K34068195.00509.902M-3.831137.00
AZRG AZRIELI GROUP
30370.00-1.72%-530.00Acheter75.003K2277841110.0037.995B57.745.35361.00
AZRT REIT AZORIM LIV
1797.000.73%13.00Acheter29.375K52786875.001.128B4.264.21
BCNV BRACK CAPIT N V
51990.00-0.95%-500.00Acheter6.191K321870090.004.204B11.6045.26140.00
BHNY BEEIO HONEY
991.80-0.60%-6.00Acheter318.457K315845652.60169.741M-7.40
BIGT.L BIG-TECH 50 L
460.80-1.89%-8.90Vendre19.295K8891136.0065.888M7.150.931.00
BLGO BULIGO
1437.00-1.24%-18.00Vendre16.293K23413041.00
BLSR BLUE SQ REAL ES
29560.000.24%70.00Acheter7.137K210969720.003.390B7.0741.7245.00
BLTZ BLITZ
477.600.15%0.70Acheter25.907K12373183.20253.090M-0.7310.00
BOTI BONEI TICHON
5320.001.33%70.00Acheter21.551K114651320.00824.116M19.632.7179.00
BRKT BAREKET
243.004.70%10.90Acheter947230121.00127.051M19.00
BULL BULL TRADING
1080.00-0.18%-2.00Acheter7.187K7761960.00
CBI CLAL BIOTECH
117.900.17%0.20Strong Sell71.109K8383751.10188.686M3.280.36112.00
CLBV CLAL BEVERAGES
4000.001.78%70.00Acheter5.127K20508000.00400.000M10.133.88
CLIS CLAL INSURANCE
7770.000.23%18.00Vendre222.183K1726361910.005.341B4.8016.164198.00
CMCT CIM COM0.001$
2549.003.45%85.00Acheter1.793K4570357.00547.349M-5.074.00
CPTP CAPITAL POINT
86.90-0.46%-0.40Vendre39.094K3397268.60112.475M3.380.2618.00
CSURE CANNASSURE
44.302.07%0.90Acheter91.225K4041267.5036.607M-0.3344.00
DIFI DIRECT FINANCE
90000.00-0.28%-250.00Acheter1.119K100710000.002.477B12.8771.55444.00
DM3 DM3
1549.00-3.73%-60.00Strong Sell19.580K30329420.00
DRSL DORSEL
1703.001.25%21.00Strong buy1.240K2111720.00378.222M8.212.0514.00
DSCT DISCOUNT
2270.00-1.48%-34.00Acheter2.064M4684190400.0027.075B10.692.158888.00
ELCRE ELECTRA REAL E.
6864.007.25%464.00Strong buy120.328K825931392.003.587B13.224.8811.00
ELRN ELRON
1130.001.25%14.00Acheter11.971K13527230.00579.437M-0.1925.00
EMDV EMILIA DEVEL
2123.000.00%0.00Acheter3267936.00601.866M19.661.08421.00
EMITF ELBIT IMAGING
599.90-0.88%-5.30Acheter22.799K13677120.1053.753M
EQTL EQUITAL
13660.00-0.36%-50.00Acheter13.377K182729820.004.170B7.2618.89434.00
EXPO EXPORT INV
4673.000.49%23.00Acheter1.131K5285163.00523.205M5.718.148.00
FEAT.L FEAT INV L
420.70-1.41%-6.00Acheter5.710K2402197.0017.326M3.00
FIBI FIBI BANK
13700.00-1.15%-160.00Acheter253.833K3477512100.0014.247B11.1212.473791.00
FIBIH FIBI HOLDINGS
15570.00-1.27%-200.00Acheter42.828K666831960.005.655B10.6914.753791.00
FRSX FORESIGHT
101.80-1.74%-1.80Vendre1.355M137935640.60345.694M-0.1664.00
GAON GAON
6346.000.25%16.00Acheter531730.00171.948M-1.57391.00
GFC-L G.F.C-L
1141.000.97%11.00Strong buy7.000K7987000.00114.734M10.251.10
GIBUI GIBUI HOLDING
1662.00-0.54%-9.00Acheter8.003K13300986.00181.442M17.670.9614.00
GKL GLOBAL KNAFAIM
80.70-1.71%-1.40Strong Sell99.914K8063059.80101.361M-0.31
GMA GAMA MANAGEMENT
1461.000.76%11.00Strong buy3.435K5018535.00782.259M
GMLA GAMLA HAREL
382.30-1.70%-6.60Vendre58.614K22408132.20277.532M
GVYM GAV YAM
3943.002.44%94.00Strong buy338.453K1334520179.008.309B10.803.6652.00
GZT GAZIT GLOBE
2795.001.71%47.00Acheter194.713K544222835.004.228B26.041.07246.00
HARL HAREL
3836.000.42%16.00Acheter543.210K2083753560.008.119B7.804.904635.00
HGG HAGAG
2922.00-0.51%-15.00Acheter52.908K154597176.001.764B16.681.7640.00
HGGE HAGAG EURO
1779.00-3.42%-63.00Vendre10.700K19035300.00843.156M
HIVE.L HIVE 2040L
600.701.81%10.70Vendre1.800K1081260.00
HRON HIRON
220440.000.98%2130.00Acheter1220440.001.050B9.02242.09
IARG.L I ARGENTO L
556.300.00%0.00Vendre3217801.6030.798M
IBI IBI INV HOUSE
10200.000.39%40.00Acheter3763835200.001.286B8.3612.16426.00
IDIN IDI INSUR
11960.000.34%40.00Acheter15.206K181863760.001.779B8.6113.851462.00
IES IES
34960.004.51%1510.00Strong buy7.172K250733120.001.826B30.5510.955.00
ILDC LAND DEV
6050.003.24%190.00Strong buy51.059K308906950.002.080B42.261.5085.00
IMED.L IMED L
348.600.37%1.30Acheter300104580.00
ISCD ISRACARD
1800.00-0.61%-11.00Acheter573.988K1033178400.003.600B14.841.221442.00
ISCN ISRAEL CANADA
2112.000.14%3.00Acheter302.238K638326656.006.061B16.451.2845.00
ISPC ISPAC 1
9800.000.29%28.00Vendre1.713K16787400.00400.000M
JBNK JERUSALEM
1533.00-1.03%-16.00Acheter14.572K22338876.001.084B9.131.70567.00
KRDI KARDEN ISRAEL
371.400.24%0.90Acheter35.922K13341430.80546.118M20.810.18
KRNV KARDAN N.V.
5.70-3.39%-0.20Strong Sell553.157K3152994.907.381M-3.02618.00
KSTN KEYSTONE REIT
964.20-0.04%-0.40Vendre9.906K9551365.20892.612M
LAHAV LAHAV
588.401.17%6.80Vendre130.617K76855042.801.449B5.701.03
LAPD LAPIDOTH CAP.
4884.001.31%63.00Acheter6.736K32898624.002.500B19.522.53218.00
LBRA LIBRA
909.30-3.20%-30.10Strong Sell81.717K74305268.10436.395M54.460.1794.00
LBTL LIBENTAL
1680.00-0.18%-3.00Acheter13.509K22695120.00172.992M-0.50
LODZ LODZIA
3269.001.36%44.00Acheter91297479.00131.487M23.861.353.00
LUMI LEUMI
3527.00-1.95%-70.00Acheter2.980M10510555229.0052.624B9.593.758816.00
MCLL MICHLOL FIN
1098.007.23%74.00Strong buy9.536K10470528.00435.730M14.00
MCMN MICHMAN
170690.000.70%1190.00Acheter467851740.00
MDPR MEDIPOWER 0.1$
655.10-0.06%-0.40Acheter3.017K1976436.70292.641M31.390.21
MGDA MIGDALOR
312.90-0.57%-1.80Acheter23.835K7457971.50378.741M165.630.0219.00
MGDL MIGDAL INSUR.
572.003.57%19.70Strong buy4.257M2434871296.005.849B4.541.224685.00
MGRT MGURIT
901.500.17%1.50Acheter89.466K80653599.001.023B6.151.46
MIFT.L MILLENNIUM FO L
70.00-3.05%-2.20Vendre2.721M190479100.0075.328M6.650.11
MISH MIVTACH SHAMIR
11650.00-1.19%-140.00Acheter8.726K101657900.001.143B10.5711.197.00
MLD MIRLAND
54.80-6.16%-3.60Vendre115.840K6348032.005.698M-11.13175.00
MLRN MLRN
1658.000.12%2.00Acheter7441233552.00439.879M16.161.0326.00
MLSR MELISRON
28820.00-0.55%-160.00Acheter25.840K744708800.0013.767B18.9715.28252.00
MMHD MENORA MIV HLD
7500.00-1.29%-98.00Strong buy88.026K660195000.004.682B5.6413.473170.00
MNIF MNIF
1021.00-0.29%-3.00Acheter33.809K34518989.00616.832M22.310.463.00
MNRT MENIVIM REIT
235.001.60%3.70Strong buy2.922M686757185.001.590B26.590.09
MPRS.L MEDIPRSS L
200.002.51%4.903.860K772000.00
MRIN MOR INDUS
1390.00-1.07%-15.00Acheter70.998K98687220.00974.360M47.200.31322.00
MSHR MISHORIM
1382.001.32%18.00Acheter18.070K24972740.00469.788M
MSLA MASLAVI
1685.002.25%37.00Strong buy8.532K14376420.00364.163M17.830.9236.00
MTDS MEITAV DS
1662.000.36%6.00Vendre53.361K88685982.001.112B945.00
MYDS MYDAS
100.000.00%0.00Acheter2.000K200000.0082.442M-0.00
MZTF MIZRAHI TEFAHOT
12700.00-1.47%-190.00Acheter401.471K5098681700.0033.446B10.8211.956684.00
NAWI NAWI
3167.000.80%25.00Acheter46.958K148715986.001.041B10.413.02
NSTR NORSTAR
3688.001.68%61.00Strong buy80.911K298399768.001.201B14.522.49246.00
PFLT PENNANTPARK $
4185.000.12%5.00Acheter58242730.001.586B8.884.71
PHOE PHOENIX
3989.000.03%1.00Acheter476.806K1901979134.0010.167B5.097.934410.00
PIU POALIM IBI
1377.001.85%25.00Acheter8.504K11710008.00287.982M6.012.3114.00
PLAZ-L PLAZA CENTERS-L
156.900.58%0.90Vendre6510198.5016.898M-19.67
PNAX PANAXIA ISRAEL
94.200.86%0.80Vendre171.549K16159915.80141.031M-0.15167.00
POLI POALIM
3517.00-2.03%-73.00Acheter2.442M8588830530.0048.219B9.803.668708.00
POLY POLYGON
3353.000.36%12.00Acheter7.504K25160912.00167.889M
PTBL PROPERT & BUIL
45500.00-0.11%-50.00Strong buy4.508K205114000.003.336B27.6616.47142.00
RANI RANI ZIM
739.00-0.77%-5.70Acheter60.364K44608996.001.116B13.010.5740.00
RAVD RAVAD
976.800.37%3.60Acheter6.607K6453717.60254.040M34.650.28
RIT1 REIT 1
2328.000.82%19.00Acheter164.760K383561280.004.332B16.401.41
SFRN SUFRIN
1305.002.11%27.00Strong buy33.719K44003295.00
SHVA AUTO BANK SERV
2839.000.42%12.00Acheter32.459K92151101.001.140B29.890.95
SLARL SELLA REAL EST
1157.001.49%17.00Strong buy434.518K502737326.002.486B9.701.19
SMT SUMMIT
8000.006.81%510.00Strong buy268.600K2148800000.005.101B32.612.30144.00
SRFT SARFATI
2860.00-0.17%-5.00Acheter49.074K140351640.00447.134M13.672.1040.00
STEC.L SURE TECH L
91.000.44%0.40Acheter56.814K5170074.0024.232M15.00
TASE TASE
1963.000.10%2.00Acheter362.138K710876894.002.008B48.060.42256.00
TNPV TCHNOPLS VENT
1718.001.36%23.00Acheter3.315K5695170.0039.769M
TRLT TERA LIGHT
797.504.62%35.20Strong buy391.260K312029850.00
TUZA TEUZA
71.600.00%0.00Acheter7.337K525329.2083.404M-0.06
UNCR UNET CREDIT
1558.00-2.75%-44.00Vendre2.222K3461876.00107.207M-2.1215.00
UNCT.L UNICORN TECH L
98.90-1.20%-1.20Acheter142.002K14043997.8034.685M52.960.02
UNTC.L UNIC-TECH L
643.80-0.25%-1.60Vendre5032190.0017.155M
VALU VALUE CAPITAL
170.001.25%2.10Acheter380.345K64658650.00394.887M-0.126.00
VEEVC VEEV GROUP C
408.00-0.49%-2.00Acheter10.000K4080000.00
WESR WESURE GLOBALT
398.50-5.01%-21.00Strong Sell88.818K35393973.00290.358M29.010.15
WILK WILK
334.60-3.18%-11.00Acheter365.526K122304999.60152.761M-4.69
YBOX YBOX
119.00-1.65%-2.00Vendre490.528K58372832.00297.281M8.570.1413.00
ZMH ZMH
4950.004.43%210.00Strong buy45.170K223591500.00954.675M14.293.32158.00
ZUR ZUR
1407.00-0.42%-6.00Acheter16.926K23814882.00927.673M10.611.33116.00
Charger plus