Services technologiques (Secteur)
51
Actions
112.311B
Capitalisation boursière
190.768K
Volume
−1.63%
Variation
−1.26%
Perf Mois
+22.16%
Perf An
+9.98%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
A
ABRA
ABRA TECH
|
369.10 | -1.20% | -4.50 | Vendre | 108.592K | 40081307.20 | 281.259M | 42.75 | 0.09 | 352.00 |
|
A
ARDM
AERODROME GROUP
|
139.10 | -6.89% | -10.30 | Acheter | 1.306M | 181705078.10 | 119.685M | — | -0.03 | 4.00 |
|
B
BLND
BLENDER FINANCE TE
|
2505.00 | -2.76% | -71.00 | Acheter | 17.196K | 43075980.00 | 190.376M | — | -2.94 | 98.00 |
|
B
BUFT
BUFF TECHNOLOGIES
|
8280.00 | -5.01% | -437.00 | Vendre | 4.586K | 37972080.00 | — | — | — | — |
|
B
BYON
BEYON 3D LTD
|
144.40 | -4.37% | -6.60 | Acheter | 25.396K | 3667182.40 | 167.502M | — | — | — |
|
C
CMDR
COMPUTER DIRECT
|
27750.00 | -1.25% | -350.00 | Vendre | 405 | 11238750.00 | 964.286M | 17.81 | 15.78 | 4106.00 |
|
C
CMER
MER
|
598.80 | 4.92% | 28.10 | Acheter | 270 | 161676.00 | 74.243M | — | -1.84 | 595.00 |
|
E
ELDAV
ELDAV
|
254.00 | -1.17% | -3.00 | Vendre | 1.500K | 381000.00 | 92.261M | 2.71 | 0.95 | 84.00 |
|
E
EMCO
E&M
|
2270.00 | -1.43% | -33.00 | Acheter | 17.614K | 39983780.00 | 1.021B | 30.57 | 0.75 | 1091.00 |
|
F
FORTY
FORMULA
|
36950.00 | -1.99% | -750.00 | Vendre | 23.738K | 877119100.00 | 5.766B | 35.22 | 10.91 | — |
|
G
G107
GROUP 107 LTD
|
522.30 | -6.57% | -36.70 | Acheter | 2.726K | 1423789.80 | — | — | — | — |
|
G
GLBX
GLASSBOX LTD
|
9201.00 | -4.87% | -471.00 | Acheter | 2.484K | 22855284.00 | 1.120B | — | — | 239.00 |
|
G
GLTC
GLILEO TECH
|
225.40 | -2.09% | -4.80 | Vendre | 28.714K | 6472135.60 | 83.057M | — | -0.10 | — |
|
H
HLAN
HILAN
|
19070.00 | -1.85% | -360.00 | Vendre | 35.182K | 670920740.00 | 4.380B | 31.03 | 6.36 | 4055.00 |
|
H
HUB
HUB CYBER
|
400.30 | -1.09% | -4.40 | Acheter | 34.792K | 13927237.60 | 436.362M | 46.20 | 0.09 | 603.00 |
|
I
IDMO
IDOMOO LTD
|
1382.00 | -3.83% | -55.00 | Vendre | 2.534K | 3501988.00 | — | — | — | — |
|
I
IDNT
IDENTI HEALTHCARE
|
490.10 | -13.70% | -77.80 | Acheter | 1.512K | 741031.20 | 71.555M | — | — | 14.00 |
|
J
JNGO
JUNGO CONNECTIVITY
|
2416.00 | 0.00% | 0.00 | Acheter | 301 | 727216.00 | — | — | — | — |
LPSN
LIVEPERSON
|
11430.00 | -6.62% | -810.00 | Acheter | 642.448K | 7343180640.00 | 8.011B | — | -4.15 | 1201.00 |
|
M
MBMX-M
MOBILE MAX-M
|
145.50 | 0.14% | 0.20 | Vendre | 5 | 727.50 | 12.811M | — | -1.23 | — |
|
M
MCRNT
MICRONET 0.1
|
541.30 | -3.15% | -17.60 | Acheter | 13.413K | 7260456.90 | 44.653M | 50.95 | 0.11 | 14.00 |
|
M
MGIC
MAGIC
|
6571.00 | -2.57% | -173.00 | Vendre | 76.164K | 500473644.00 | 3.226B | 36.57 | 1.85 | 3039.00 |
|
M
MLTM
MALAM TEAM
|
10200.00 | -2.67% | -280.00 | Acheter | 33.093K | 337548600.00 | 2.295B | 28.93 | 3.62 | 4112.00 |
|
M
MTRX
MATRIX
|
8955.00 | -1.27% | -115.00 | Vendre | 103.577K | 927532035.00 | 5.677B | 29.30 | 3.11 | 10658.00 |
|
M
MYSZ
MY SIZE
|
228.00 | -9.81% | -24.80 | Acheter | 284.022K | 64757016.00 | 60.628M | — | -2.81 | 27.00 |
NICE
NICE
|
93010.00 | -0.49% | -460.00 | Fort achat | 220.201K | 20480895010.00 | 59.000B | 95.78 | 10.34 | 6383.00 |
|
N
NXGN
NEXTGEN BIOMED LTD
|
230.70 | -3.63% | -8.70 | Vendre | 173.129K | 39940860.30 | 99.478M | — | -0.06 | — |
|
N
NYAX
NAYAX LTD
|
1176.00 | -0.76% | -9.00 | Acheter | 131.747K | 154934472.00 | 3.876B | — | — | — |
|
O
ONE
ONE TECHNOLOGI
|
5334.00 | -2.66% | -146.00 | Vendre | 79.966K | 426538644.00 | 3.919B | 9.80 | 5.59 | 462.00 |
|
O
ORAD
ORAD
|
67.40 | -2.18% | -1.50 | Vendre | 11.408K | 768899.20 | 64.288M | — | -0.06 | 216.00 |
|
P
PERI
PERION NETWORK
|
7382.00 | -5.43% | -424.00 | Vendre | 129.391K | 955164362.00 | 2.619B | 27.95 | 3.08 | 363.00 |
|
P
PHTM
PHOTOMYNE LTD
|
2603.00 | -16.19% | -503.00 | Acheter | 318 | 827754.00 | 85.242M | — | — | — |
|
P
PMNT
PAYMENT FINANCIAL
|
495.00 | -0.70% | -3.50 | Acheter | 3.055K | 1512225.00 | — | — | — | — |
|
P
PMVM
POMVOM LTD
|
2184.00 | -2.46% | -55.00 | Acheter | 1.189K | 2596776.00 | 255.438M | — | -2.01 | 117.00 |
|
P
PULS
PULSENMORE LTD
|
931.90 | -4.38% | -42.70 | Vendre | 4.026K | 3751829.40 | 447.136M | — | — | 34.00 |
|
Q
QLRD
QUICKLIZARD LTD
|
3215.00 | -3.37% | -112.00 | Acheter | 620 | 1993300.00 | 94.174M | — | — | 32.00 |
|
R
RZR
RAZOR LABS LTD
|
390.30 | -0.23% | -0.90 | Vendre | 2.706K | 1056151.80 | 153.429M | — | — | 60.00 |
|
S
SAVR
SAVERONE 2014 LTD
|
1527.00 | -2.99% | -47.00 | Vendre | 22.045K | 33662715.00 | — | — | — | — |
|
S
SFET
SAFE-T GROUP
|
280.20 | -5.97% | -17.80 | Acheter | 160.997K | 45111359.40 | 89.338M | — | -1.90 | 56.00 |
|
S
SHMM
SHAMAYM IMPROVE
|
1086.00 | -2.34% | -26.00 | Vendre | 1.339K | 1454154.00 | 73.305M | — | — | 26.00 |
|
S
SNEL
SYNEL
|
4572.00 | -2.39% | -112.00 | Vendre | 768 | 3511296.00 | 265.089M | 8.43 | 5.56 | 254.00 |
|
S
SPDV
SPEEDVALUE LTD
|
820.50 | -4.00% | -34.20 | Acheter | 1.358K | 1114239.00 | — | — | — | — |
|
S
SPNS
SAPIENS
|
11160.00 | -2.28% | -260.00 | Vendre | 96.806K | 1080354960.00 | 6.034B | 46.79 | 2.48 | 3438.00 |
|
S
SPRG
SPRING
|
2709.00 | 1.54% | 41.00 | Acheter | 2.379K | 6444711.00 | 228.094M | 3.70 | 7.22 | 5.00 |
|
T
TECT
TECTONA LTD
|
239.90 | 4.26% | 9.80 | Vendre | 259.265K | 62197673.50 | 186.595M | — | -1.94 | 4.00 |
|
T
TNDO
TONDO SMART LTD
|
570.00 | -6.63% | -40.50 | Acheter | 226.036K | 128840520.00 | — | — | — | — |
|
T
TOPS
TOP SYSTEMS
|
1246.00 | -0.64% | -8.00 | Acheter | 5.999K | 7474754.00 | 265.693M | — | — | — |
|
T
TRAN
TRUCKNET ENTERPRIS
|
793.80 | -0.92% | -7.40 | Vendre | 6.216K | 4934260.80 | 153.042M | — | -0.81 | 29.00 |
|
T
TREN
TRENDLINE
|
1202.00 | -0.08% | -1.00 | Vendre | 5.328K | 6404256.00 | 103.351M | 15.84 | 0.76 | 132.00 |
|
U
UTRN
UTRON
|
866.30 | -0.28% | -2.40 | Acheter | 1.768K | 1531618.40 | 178.658M | — | -0.36 | 103.00 |
|
V
VNTZ-M
VONETIZE PLC
|
245.90 | -5.42% | -14.10 | Acheter | 21.972K | 5402914.80 | 26.236M | — | -0.19 | — |
Charger plus