Acier (Industrie)

60
Actions
28171.219B
Capitalisation boursière
30.472K
Volume
+3.97%
Rendement du Dividende
−1.75%
Variation
−11.58%
Perf Mois
−29.82%
Perf An
−13.53%
Performance du début de l'année à ce jour
          
000970 KOR CASTIRON PIPE
10750.00-3.15%-350.00Vendre52.960K238.772B36.40304.93241.00
001230 DONGKUK STL MILL
5940.00-3.26%-200.00Vendre142.322K580.385B-2712.302592.00
001250 GS GLOBAL
2395.00-2.84%-70.00Vendre147.780K203.351B9.37263.02236.00
001430 SEAH BESTEEL
15800.000.00%0.00Vendre9.565K562.411B133.70118.171523.00
001770 SHINHWA SILUP
20850.00-1.88%-400.00Vendre1.604K25.816B30.94686.8580.00
001940 KISCO HOLDINGS
12050.00-2.03%-250.00Vendre8.792K227.260B5.882090.1623.00
002220 HANIL IRON & STL
2090.00-0.71%-15.00Vendre13.179K42.055B-563.85
002240 KIS WIRE
23100.000.87%200.00Vendre2.119K457.871B32.56703.251018.00
002690 DONG IL STEEL MFG
2630.00-2.05%-55.00Vendre22.252K40.275B154.1917.41131.00
002710 TCC STEEL
2590.001.57%40.00Fort achat77.608K54.408B5.68494.48281.00
003030 SEAH STL
48900.00-0.91%-450.00Forte vente1.344K199.397B4.5110935.67856.00
004020 HYUNDAI STEEL
36250.00-1.36%-500.00Vendre85.672K4824.196B23.981532.5611263.00
004560 HYUNDAI BNG STEEL
8470.00-3.53%-310.00Vendre17.090K132.392B9.47926.78445.00
004890 DIC
57100.00-1.04%-600.00Vendre1.094K125.989B11.724924.41237.00
005010 HUSTEEL
10000.00-2.44%-250.00Vendre18.589K78.122B9.151166.56573.00
005160 DONGKUK
2445.00-2.20%-55.00Vendre37.865K128.811B10.22244.68394.00
005490 POSCO
204000.00-1.69%-3500.00Vendre110.117K16623.996B11.0918713.2033784.00
006570 DAELIM TRDG
3985.00-0.38%-15.00Vendre1.263K60.900B-194.84319.00
007280 KOREA STEEL SHAPES
1365.00-2.15%-30.00Vendre9.573K45.133B-335.43371.00
008260 NI STEEL
2165.00-2.91%-65.00Vendre46.504K63.778B7.90317.55194.00
008420 MOONBAE STL
2595.00-2.81%-75.00Vendre33.231K52.317B12.68214.9162.00
008970 DONGYANG STL PIPE
1095.00-3.10%-35.00Vendre512.016K134.324B-49.52173.00
009190 DAIYANG MTL
10750.00-3.15%-350.00Acheter38.715K136.729B94.58120.37204.00
009730 KOSSEN
1340.00-2.19%-30.00Vendre66.110K82.862B-275.9080.00
012160 YOUNG HEUNG I&S
1110.00-3.06%-35.00Vendre129.854K98.271B-22.35312.00
012280 YEONGHWA MTL
1320.00-4.00%-55.00Vendre278.138K59.063B56.3224.42486.00
012620 WONIL
8700.00-0.23%-20.00Vendre2.044K38.368B6.411359.59126.00
014280 KUMKANG KIND
3915.00-2.37%-95.00Vendre151.512K103.157B12.80313.31398.00
016380 DONGBU STL
5970.000.84%50.00Vendre4.965K161.194B-3748.53712.00
017480 SAMSCO
3815.00-2.18%-85.00Vendre15.498K60.227B7.85496.7994.00
019440 SEAH SPECIAL STEEL
13050.00-0.76%-100.00Vendre2.457K110.637B13.75956.20305.00
021040 DAEHO P&C
983.00-2.19%-22.00Vendre207.756K72.694B55.8318.00250.00
023000 SAMWONSTEEL
2750.00-0.36%-10.00Vendre3.581K110.400B9.15301.65275.00
023440 JEILSTEEL
2345.00-2.29%-55.00Acheter140.124K70.782B-18.6838.00
023790 DONGILSTEEL
3865.00-2.15%-85.00Vendre2.010K24.995B-2408.4187.00
024090 DCM
11500.00-0.43%-50.00Vendre2.264K135.135B6.831691.61123.00
025890 HANKOOK STEEL
1590.00-0.93%-15.00Vendre10.138K17.887B-791.5246.00
026910 KWANGJININD
3590.00-2.31%-85.00Acheter31.876K23.540B-83.7198.00
026940 BOOKOOK STEEL
3560.00-0.56%-20.00Acheter31.656K71.600B41.6485.9760.00
032560 HWANGKUM S&T
7470.00-3.98%-310.00Vendre39.015K108.906B6.011294.99128.00
037760 CENIT
1600.00-2.44%-40.00Vendre14.138K55.486B17.7092.65156.00
038010 JEIL TECHNOS
3975.00-3.17%-130.00Vendre24.088K35.577B6.50670.64206.00
039240 K-STEEL
1730.00-3.08%-55.00Neutre28.436K44.625B8.84201.9388.00
048470 DAESCO
5690.00-4.37%-260.00Vendre25.836K59.035B-43.6652.00
058430 POSCO C&C
16150.00-1.22%-200.00Vendre2.789K98.100B9.321753.62369.00
058650 SEAH HOLDINGS
80200.00-0.74%-600.00Vendre173323.127B20.164007.0646.00
060380 DY STEC
2760.00-1.60%-45.00Vendre4.300K27.489B96.6529.0263.00
065620 JENAX
5320.00-5.51%-310.00Vendre45.722K126.600B-490.3040.00
069730 DSR WIRE
4130.00-3.17%-135.00Vendre35.304K61.416B8.42506.57122.00
071090 HISTEEL
19250.00-2.53%-500.00Vendre52539.483B-723.43215.00
084010 DAEHAN STEEL
6650.00-1.19%-80.00Vendre19.123K151.297B-376.16584.00
104700 KISCO
4860.00-2.21%-110.00Vendre10.384K228.790B11.06449.23534.00
114920 DAEJOO ENT
1800.00-1.91%-35.00Forte vente716.367B
120030 CHOSUN WELDING
81600.00-1.92%-1600.00Vendre30090.926B8.0010400.73120.00
130740 TPC GLOBAL
2545.00-1.17%-30.00Vendre6.236K25.961B61.5252.85156.00
133820 FINEBESTEEL
3025.00-3.04%-95.00Vendre104.838K92.196B47.8865.16167.00
138070 SINJIN SM
5610.00-1.06%-60.00Forte vente850.223B24.48231.63174.00
140520 DAECHANG STEEL
2555.00-2.29%-60.00Vendre28.838K52.296B-151.98104.00
192390 WINHITECH
3690.00-2.25%-85.00Vendre30.084K37.620B6.14714.85141.00
306200 SSC
62100.00-0.16%-100.00Vendre2.137K176.199B678.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter