Acier (Industrie)

48
Actions
22625.782B
Capitalisation boursière
1.064M
Volume
+0.11%
Variation
+8.51%
Perf Mois
−26.00%
Perf An
−16.38%
Performance du début de l'année à ce jour
           
001230 DONGKUK STL MILL
4265.00-1.84%-80.00Acheter597.483K402.022B-2042.232584.00
001430 SEAH BESTEEL
9720.000.00%0.00Acheter126.331K345.990B15.36632.961559.00
002220 HANIL IRON & STL
1655.000.00%0.00Acheter16.840K33.065B-650.33126.00
003030 SEAH STL
32050.000.16%50.00Acheter3.086K129.295B17.461832.8723.00
004020 HYUNDAI STEEL
21850.002.58%550.00Acheter1.294M2795.800B-1616.7811574.00
004560 HYUNDAI BNG STEEL
7350.000.14%10.00Vendre24.104K111.485B4.941486.79452.00
004890 DIC
55900.000.72%400.00Acheter267120.217B61.55901.75247.00
005010 HUSTEEL
6640.000.30%20.00Vendre18.160K50.456B-2097.15566.00
005160 DONGKUK
2720.003.62%95.00Acheter750.200K135.252B8.05326.26
005490 POSCO
181000.00-1.90%-3500.00Acheter842.257K14781.300B9.9718504.9717569.00
007280 KOREA STEEL SHAPES
1370.00-1.44%-20.00Vendre42.745K44.971B-456.00382.00
008260 NI STEEL
2125.00-5.97%-135.00Acheter2.234M64.636B11.46205.65194.00
008420 MOONBAE STL
2815.00-3.43%-100.00Acheter6.701M57.118B33.7786.3164.00
009190 DAIYANG MTL
4470.00-9.33%-460.00Acheter8.668M145.737B21.32241.24207.00
009730 KOSSEN
414.00-6.55%-29.00Vendre5.490M44.459B-804.74
012160 YOUNGWIRE
1200.000.42%5.00Acheter486.704K64.552B21.8254.75362.00
012620 WONIL
8450.00-0.35%-30.00Vendre5.496K37.312B4.062089.05142.00
014280 KUMKANG KIND
3350.006.01%190.00Acheter1.392M71.122B-379.56412.00
016380 KG DONGBU STL
15700.0020.77%2700.00Acheter1.165M1300.720B-2782.28694.00
017480 SAMSCO
3570.000.28%10.00Acheter245.159K54.977B9.16388.7193.00
019440 SEAH SPECIAL STEEL
11150.000.00%0.00Acheter4.632K93.761B10.631048.62287.00
023000 SAMWONSTEEL
2245.00-0.22%-5.00Acheter11.144K89.415B8.67259.57269.00
023440 JEILSTEEL
1900.000.00%0.00Vendre94.971K56.036B-153.3448.00
023790 DONGILSTEEL
2840.00-3.24%-95.00Vendre11.927K18.572B3.99734.7241.00
025550 HANSUN
2830.001.80%50.00Acheter151.319K62.971B33.9281.96190.00
026910 KWANGJININD
2920.001.21%35.00Vendre32.897K18.480B-239.9942.00
026940 BOOKOOK STEEL
4330.001.41%60.00Acheter558.278K85.400B44.6995.5656.00
032560 HWANGKUM S&T
6030.00-1.31%-80.00Vendre71.394K85.529B4.071502.54124.00
037760 CENIT
1910.000.00%0.00Acheter230.501K63.794B6.36300.24300.00
039240 K-STEEL
1655.00-1.49%-25.00Acheter109.552K42.000B9.69176.2388.00
048470 DAESCO
5580.000.36%20.00Vendre80.013K55.166B77.7771.4944.00
053260 KEUM KANG
3135.000.32%10.00Acheter19.553K50.634B10.48298.0861.00
058430 POSCO C&C
12200.000.41%50.00Acheter20.017K72.900B17.37699.52422.00
058730 DASCO
5450.000.00%0.00Vendre25.550K80.856B-111.44250.00
060380 DY STEC
2720.000.55%15.00Acheter4.656K26.509B13.59198.9892.00
071090 HISTEEL
17000.001.19%200.00Vendre3.639K33.586B35.89468.08201000.00
078940 CODENATURE
1990.000.76%15.00Vendre277.296K59.547B-111.8922.00
081150 TPLEX
3980.001.02%40.00Acheter39.491M95.618B35.39111.3352.00
084010 DAEHAN STEEL
7390.000.54%40.00Acheter45.531K163.029B5.791269.54424.00
090410 DUCKSHIN HOUSING
1440.003.23%45.00Acheter1.147M58.554B64.4724.84236.00
100090 SAMKANG M&T
4555.00-0.44%-20.00Acheter271.487K127.929B-319.15289.00
104700 KISCO
4400.000.23%10.00Acheter30.341K202.090B10.40422.07514.00
109860 DONGIL METAL
10650.000.47%50.00Acheter16.346K68.232B5.751844.8465.00
114920 DAEJOO ENT
1260.00-14.29%-210.00Vendre25.100B100.00
133820 FINEBESTEEL
2225.00-1.11%-25.00Acheter242.016K66.487B-337.63171.00
140520 DAECHANG STEEL
2180.000.93%20.00Acheter58.687K43.197B459.664.707.00
155900 BADARO19
2605.000.39%10.00Acheter54039.444B4.52573.79
306200 SSC
51100.002.20%1100.00Acheter11.975K141.815B6.198071.52674.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter