Acier (Industrie)

60
Actions
29601.152B
Capitalisation boursière
158.544K
Volume
+3.11%
Rendement du Dividende
+0.73%
Variation
+0.52%
Perf Mois
−8.19%
Perf An
−7.29%
Performance du début de l'année à ce jour
          
000970 KOR CASTIRON PIPE
9890.000.20%20.00Vendre47.078K212.313B22.37441.21241.00
001230 DONGKUK STL MILL
5750.00-1.03%-60.00Vendre212.173K549.192B-998.372592.00
001250 GS GLOBAL
2240.00-0.22%-5.00Vendre142.730K185.202B9.95225.53236.00
001430 SEAH BESTEEL
15450.00-0.96%-150.00Vendre35.418K555.292B-86.301523.00
001770 SHINHWA SILUP
20900.00-0.48%-100.00Vendre4.288K25.512B42.00500.0283.00
001940 KISCO HOLDINGS
13200.000.38%50.00Fort achat3.319K242.964B4.123195.3523.00
002220 HANIL IRON & STL
2045.00-0.97%-20.00Vendre4.818K41.256B-704.27
002240 KIS WIRE
19750.00-4.59%-950.00Vendre39.034K413.884B17.691170.451018.00
002690 DONG IL STEEL MFG
2520.00-0.20%-5.00Vendre13.449K37.875B222.5311.35123.00
002710 TCC STEEL
2695.001.13%30.00Vendre5.896K56.861B5.93484.73281.00
003030 SEAH STL
46100.00-1.60%-750.00Forte vente7.496K189.296B2.6917385.62856.00
004020 HYUNDAI STEEL
30700.000.82%250.00Vendre275.883K3997.191B23.021322.7311263.00
004560 HYUNDAI BNG STEEL
8820.000.80%70.00Vendre6.628K131.940B8.82991.78445.00
004890 DIC
58000.000.00%0.00Acheter615125.785B15.623713.79237.00
005010 HUSTEEL
10050.000.50%50.00Vendre4.014K76.217B7.151447.87573.00
005160 DONGKUK
2560.00-0.58%-15.00Acheter30.841K132.675B15.93161.63394.00
005490 POSCO
233000.001.08%2500.00Acheter156.065K18466.655B20.3111347.4833784.00
006570 DAELIM TRDG
4040.000.75%30.00Acheter1.781K61.052B58.8868.11319.00
007280 KOREA STEEL SHAPES
1850.002.21%40.00Fort achat693.519K58.560B-397.76370.00
008260 NI STEEL
2200.00-1.12%-25.00Vendre225.684K63.635B8.17296.63193.00
008420 MOONBAE STL
2495.00-0.60%-15.00Vendre37.229K49.182B12.42206.3763.00
008970 DONGYANG STL PIPE
1020.000.00%0.00Vendre311.565K121.248B-37.51173.00
009190 DAIYANG MTL
16650.000.91%150.00Acheter151.735K203.246B547.7435.90210.00
009730 KOSSEN
1590.000.32%5.00Acheter614.314K100.797B-366.3480.00
012160 YOUNG HEUNG I&S
1180.003.06%35.00Acheter532.021K98.271B-10.35312.00
012280 YEONGHWA MTL
1630.00-0.61%-10.00Acheter708.241K70.446B87.7718.68493.00
012620 WONIL
8830.002.67%230.00Acheter1.324K37.840B5.381598.28126.00
014280 KUMKANG KIND
3815.000.13%5.00Vendre26.254K97.960B35.69106.74398.00
016380 DONGBU STL
7330.000.41%30.00Vendre8.368K730.053B-10145.84712.00
017480 SAMSCO
3910.001.03%40.00Vendre64.822K59.764B7.79496.7994.00
019440 SEAH SPECIAL STEEL
13700.000.37%50.00Acheter921114.844B14.60935.23305.00
021040 DAEHO P&C
975.00-0.20%-2.00Vendre159.542K70.669B138.317.06252.00
023000 SAMWONSTEEL
3045.000.50%15.00Acheter4.939K121.200B9.76310.45272.00
023440 JEILSTEEL
2225.00-1.11%-25.00Fort achat132.864K66.358B-47.9935.00
023790 DONGILSTEEL
3265.00-1.06%-35.00Vendre8.156K20.882B-2117.3051.00
024090 DCM
12050.00-0.41%-50.00Vendre2.804K141.570B6.381897.64123.00
025890 HANKOOK STEEL
1950.002.09%40.00Fort achat43.658K21.286B-592.6043.00
026910 KWANGJININD
3670.00-1.21%-45.00Vendre22.955K23.796B-83.7198.00
026940 BOOKOOK STEEL
5150.00-3.38%-180.00Acheter1.219M106.600B46.18115.4358.00
032560 HWANGKUM S&T
6850.001.48%100.00Vendre75.294K94.487B3.352012.82128.00
037760 CENIT
1615.000.62%10.00Vendre24.531K54.302B20.1579.65156.00
038010 JEIL TECHNOS
4315.000.82%35.00Fort achat49.083K37.093B7.98552.21206.00
039240 K-STEEL
1820.002.54%45.00Acheter57.445K44.375B9.92181.8087.00
048470 DAESCO
5580.000.54%30.00Vendre22.202K55.066B-5.7353.00
058430 POSCO C&C
17500.000.00%0.00Vendre6.369K105.000B12.761371.38369.00
058650 SEAH HOLDINGS
78700.00-0.13%-100.00Vendre564315.129B34.472286.0946.00
060380 DY STEC
2945.001.20%35.00Vendre7.502K28.518B19.65148.0963.00
065620 JENAX
2010.000.50%10.00Vendre180.688K44.973B-489.7940.00
069730 DSR WIRE
4370.00-0.11%-5.00Acheter33.707K63.000B7.07619.04118.00
071090 HISTEEL
18900.00-1.31%-250.00Vendre6.791K38.284B-723.43215.00
084010 DAEHAN STEEL
5650.000.53%30.00Forte vente18.921K126.343B5.96943.51584.00
104700 KISCO
4790.000.42%20.00Vendre67.917K219.583B27.34174.44531.00
114920 DAEJOO ENT
2120.0012.17%230.00Acheter1476.505B
120030 CHOSUN WELDING
82200.001.48%1200.00Acheter1.151K88.079B7.2911113.06120.00
130740 TPC GLOBAL
2450.000.82%20.00Vendre5.027K24.499B-104.88156.00
133820 FINEBESTEEL
2515.000.60%15.00Vendre124.229K73.875B68.4936.50168.00
138070 SINJIN SM
5340.001.14%60.00Forte vente2.295K46.769B19.32273.26174.00
140520 DAECHANG STEEL
2425.00-0.82%-20.00Vendre21.337K48.897B11.85206.29104.00
192390 WINHITECH
3565.000.14%5.00Acheter41.972K34.841B24.32191.96146.00
306200 SSC
60700.000.00%0.00Vendre4.900K172.163B3.9815238.64677.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter