Acier (Industrie)
52
Actions
39237.146B
Capitalisation boursière
381.857K
Volume
+0.27%
Variation
−1.40%
Perf Mois
+3.92%
Perf An
+13.73%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001230DONGKUK STL MILL | 12110 KRW | −0.98% | −120 KRW | Vendre | 289.118K | 3.501B | 1.13T KRW | 2.73 | 4423.32 KRW | 2.57K |
| 0001430SEAH BESTEEL | 22800 KRW | 0.00% | 0 KRW | Acheter | 163.751K | 3.734B | 785.333B KRW | 7.11 | 3108.29 KRW | — |
| 0001770SHINHWA SILUP | 32250 KRW | 1.57% | 500 KRW | Vendre | 3.519K | 113.488M | 39.909B KRW | 3.62 | 9080.68 KRW | 74 |
| 0001940KISCO HOLDINGS | 21150 KRW | 3.42% | 700 KRW | Acheter | 21.034K | 444.869M | 238.602B KRW | 3.59 | 5759.46 KRW | — |
| 0002220HANIL IRON & STL | 3000 KRW | −0.33% | −10 KRW | Vendre | 36.803K | 110.409M | 73.061B KRW | — | 25.51 KRW | — |
| 0002690DONG IL STEEL MFG | 2380 KRW | 0.42% | 10 KRW | Acheter | 93.685K | 222.97M | 46.199B KRW | 12.07 | 193.47 KRW | — |
| 0003030SEAH STL | 146000 KRW | 5.34% | 7400 KRW | Vendre | 11.986K | 1.75B | 552.735B KRW | 1.99 | 68896.60 KRW | 36 |
 004020HYUNDAI STEEL | 33350 KRW | −0.89% | −300 KRW | Vendre | 253.584K | 8.457B | 4.361T KRW | 4.29 | 7735.63 KRW | 11.619K |
| 0004560HYUNDAI BNG STEEL | 10610 KRW | −1.03% | −110 KRW | Vendre | 19.148K | 203.16M | 166.995B KRW | 6.25 | 1715.27 KRW | 508 |
| 0004890DIC | 215500 KRW | −0.23% | −500 KRW | Acheter | 290 | 62.495M | 471.12B KRW | 21.57 | 10085.06 KRW | 256 |
| 0005010HUSTEEL | 6420 KRW | 8.45% | 500 KRW | Strong Buy | 6.635M | 42.597B | 333.195B KRW | — | 3152.36 KRW | — |
| 0005160DONGKUK | 5990 KRW | 3.81% | 220 KRW | Strong Buy | 3.298M | 19.753B | 300.387B KRW | 109.28 | 53.35 KRW | — |
 005490POSCO HOLDINGS | 327500 KRW | 2.66% | 8500 KRW | Strong Buy | 728.051K | 238.437B | 24.196T KRW | — | — | 220 |
| 0007280KOREA STEEL SHAPES | 2045 KRW | −0.24% | −5 KRW | Strong Sell | 30.16K | 61.677M | 123.906B KRW | — | 678.30 KRW | — |
| 0008260NI STEEL | 5790 KRW | 1.76% | 100 KRW | Neutre | 76.097K | 440.602M | 165.881B KRW | — | 1701.20 KRW | — |
| 0008420MOONBAE STL | 3410 KRW | 0.29% | 10 KRW | Vendre | 38.348K | 130.767M | 67.503B KRW | — | 1343.86 KRW | — |
| 0008970DONGYANG STL PIPE | 1042 KRW | −0.29% | −3 KRW | Acheter | 355.474K | 370.404M | 128.974B KRW | 32.48 | 33.41 KRW | — |
| 0009160SIMPAC | 5010 KRW | 0.80% | 40 KRW | Vendre | 96.003K | 480.975M | 280.42B KRW | 3.65 | 1373.64 KRW | — |
| 0009190DAIYANG MTL | 3075 KRW | −0.32% | −10 KRW | Vendre | 75.621K | 232.535M | 102.241B KRW | 14.76 | 261.03 KRW | — |
| 0012160YOUNGWIRE | 775 KRW | −1.65% | −13 KRW | Vendre | 13.799K | 10.694M | 54.628B KRW | — | −7.33 KRW | — |
| 0012620WONIL | 9650 KRW | 0.00% | 0 KRW | Vendre | 341 | 3.291M | 42.328B KRW | — | 2404.14 KRW | — |
| 0014280KUMKANG KIND | 5150 KRW | −1.53% | −80 KRW | Vendre | 44.829K | 230.869M | 149.08B KRW | 2.61 | 2029.25 KRW | — |
| 0016380KG DONGBU STL | 9120 KRW | 1.11% | 100 KRW | Acheter | 676.409K | 6.169B | 900.021B KRW | 1.68 | 5357.07 KRW | 1.139K |
| 0017480SAMSCO | 5000 KRW | −1.28% | −70 KRW | Vendre | 10.47K | 52.298M | 76.597B KRW | 4.88 | 1036.78 KRW | — |
| 0019440SEAH SPECIAL STEEL | 16500 KRW | −0.06% | −10 KRW | Vendre | 17.664K | 291.456M | 137.857B KRW | — | 2149.25 KRW | — |
| 0023440JSCO HOLDINGS | 2575 KRW | 3.21% | 80 KRW | Strong Buy | 1.268M | 3.264B | 91.349B KRW | — | −705.96 KRW | — |
| 0023790DONGILSTEEL | 1889 KRW | 0.00% | 0 KRW | Vendre | 8.518K | 16.091M | 29.619B KRW | — | −937.30 KRW | — |
| 0024090DCM | 13800 KRW | −0.36% | −50 KRW | Vendre | 23.469K | 323.872M | 123.367B KRW | 3.39 | 4096.88 KRW | 184 |
| 0025550HANSUN | 4095 KRW | −0.97% | −40 KRW | Vendre | 60.29K | 246.888M | 92.34B KRW | 6.84 | 612.85 KRW | — |
| 0026910KWANGJININD | 4195 KRW | −1.18% | −50 KRW | Vendre | 8.663K | 36.341M | 26.839B KRW | — | 193.99 KRW | — |
| 0026940BOOKOOK STEEL | 3390 KRW | −0.73% | −25 KRW | Vendre | 42.242K | 143.2M | 68.4B KRW | 8.51 | 401.83 KRW | 53 |
| 0032560HWANGKUM S&T | 7440 KRW | 0.81% | 60 KRW | Vendre | 36.446K | 271.158M | 124.905B KRW | — | 2688.86 KRW | — |
| 0037760CENIT | 1619 KRW | −1.16% | −19 KRW | Strong Sell | 13.778K | 22.307M | 52.316B KRW | — | 291.99 KRW | — |
| 0039240K-STEEL | 3065 KRW | 0.00% | 0 KRW | Vendre | 44.718K | 137.061M | 82.827B KRW | 8.57 | 358.06 KRW | — |
| 0048470DAESCO | 4090 KRW | 0.12% | 5 KRW | Vendre | 6.634K | 27.133M | 41.126B KRW | — | −451.96 KRW | — |
| 0053260KEUM KANG | 6820 KRW | 1.19% | 80 KRW | Vendre | 32.528K | 221.841M | 111.477B KRW | 18.95 | 355.63 KRW | — |
| 0058430POSCO STEELEON | 33850 KRW | 0.45% | 150 KRW | Vendre | 13.002K | 440.118M | 199.8B KRW | 8.80 | 3785.21 KRW | 434 |
| 0058650SEAH HOLDINGS | 109800 KRW | 0.37% | 400 KRW | Acheter | 105 | 11.529M | 429.852B KRW | — | 46875.94 KRW | — |
| 0060380DY STEC | 2100 KRW | −1.41% | −30 KRW | Vendre | 110.005K | 231.011M | 43.521B KRW | — | 298.02 KRW | — |
| 0069730DSR WIRE | 5390 KRW | −2.00% | −110 KRW | Vendre | 42.135K | 227.108M | 78.912B KRW | — | 1861.31 KRW | — |
| 0071090HISTEEL | 4265 KRW | 2.65% | 110 KRW | Acheter | 213.58K | 910.919M | 87.395B KRW | 7.80 | 555.09 KRW | — |
| 0078940CODENATURE | 1008 KRW | −0.20% | −2 KRW | Vendre | 16.263K | 16.393M | 46.246B KRW | — | −349.07 KRW | — |
| 0081150TPLEX | 3825 KRW | −0.26% | −10 KRW | Strong Sell | 108.696K | 415.762M | 93.069B KRW | — | 650.88 KRW | — |
| 0084010DAEHAN STEEL | 11760 KRW | −0.34% | −40 KRW | Vendre | 19.294K | 226.897M | 249.174B KRW | — | 6289.38 KRW | — |
| 1100090SKOCEANPLANT | 19300 KRW | 0.26% | 50 KRW | Vendre | 222.688K | 4.298B | 1.024T KRW | 32.64 | 589.73 KRW | — |
| 1100130DONGKUK S&C | 4645 KRW | 0.87% | 40 KRW | Vendre | 144.058K | 669.149M | 256.375B KRW | — | −140.63 KRW | — |
| 1104700KISCO | 7120 KRW | 0.14% | 10 KRW | Acheter | 22.575K | 160.734M | 250.799B KRW | 3.46 | 2055.03 KRW | — |
| 1109860DONGIL METAL | 29200 KRW | −0.17% | −50 KRW | Acheter | 2.903K | 84.768M | 240.861B KRW | — | 1748.09 KRW | — |
| 1133820FINEBESTEEL | 1793 KRW | −0.28% | −5 KRW | Vendre | 49.74K | 89.184M | 55.156B KRW | — | −106.65 KRW | — |
| 1140520DAECHANG STEEL | 2725 KRW | −0.91% | −25 KRW | Strong Sell | 8.39K | 22.863M | 58.891B KRW | — | 3010.44 KRW | — |
| 1162300SHIN STEEL | 5050 KRW | −2.13% | −110 KRW | Vendre | 110.876K | 559.924M | — | — | — | — |
| 3306200SSC | 132200 KRW | 2.72% | 3500 KRW | Vendre | 7.704K | 1.018B | 354.773B KRW | 2.23 | 56888.79 KRW | 673 |