Acier (Industrie)

60
Actions
32058.100B
Capitalisation boursière
218.091K
Volume
+3.37%
Rendement du Dividende
+1.05%
Variation
+1.24%
Perf Mois
−31.28%
Perf An
+0.33%
Performance du début de l'année à ce jour
          
000970 KOR CASTIRON PIPE
11350.0012.94%1300.00Acheter7.598M216.185B30.19332.92241.00
001230 DONGKUK STL MILL
6660.00-0.60%-40.00Vendre189.282K633.319B-2712.302592.00
001250 GS GLOBAL
2770.00-0.54%-15.00Acheter189.089K229.749B9.84283.08236.00
001430 SEAH BESTEEL
17750.002.60%450.00Vendre265.844K615.805B146.40118.171523.00
001770 SHINHWA SILUP
23200.000.87%200.00Acheter72427.942B33.49686.8580.00
001940 KISCO HOLDINGS
14300.00-1.38%-200.00Acheter34.673K267.908B6.942090.1623.00
002220 HANIL IRON & STL
2235.00-0.22%-5.00Acheter67.818K44.752B-374.45
002240 KIS WIRE
26250.000.38%100.00Acheter13.219K522.853B141.33185.021018.00
002690 DONG IL STEEL MFG
3170.000.96%30.00Acheter58.255K47.100B180.3217.41131.00
002710 TCC STEEL
2590.00-1.71%-45.00Vendre28.098K56.221B5.86494.48281.00
003030 SEAH STL
54800.00-1.44%-800.00Acheter4.006K224.650B5.0810935.67856.00
004020 HYUNDAI STEEL
41750.000.36%150.00Vendre153.266K5460.859B16.072588.6011263.00
004560 HYUNDAI BNG STEEL
8850.00-1.56%-140.00Vendre17.765K135.559B7.061272.95445.00
004890 DIC
62000.00-1.27%-800.00Acheter4.816K137.125B12.754924.41237.00
005010 HUSTEEL
11900.000.00%0.00Acheter59.827K90.698B5.532403.69573.00
005160 DONGKUK
2735.000.18%5.00Acheter14.193K140.662B11.16244.68394.00
005490 POSCO
239500.001.91%4500.00Vendre323.328K18827.176B13.1917820.9732287.00
006570 DAELIM TRDG
4275.000.00%0.00Vendre2.389K65.087B-74.10319.00
007280 KOREA STEEL SHAPES
1855.005.10%90.00Acheter158.628K57.104B-308.74372.00
008260 NI STEEL
2770.00-0.36%-10.00Vendre127.290K79.508B9.85317.55194.00
008420 MOONBAE STL
3250.00-1.52%-50.00Acheter5.686M64.661B15.67214.9162.00
008970 DONGYANG STL PIPE
1335.004.30%55.00Acheter15.099M152.155B-49.52173.00
009190 DAIYANG MTL
7630.00-2.55%-200.00Acheter31.066K96.449B66.72120.37204.00
009730 KOSSEN
2140.001.42%30.00Acheter2.951M127.620B-275.9080.00
012160 YOUNG HEUNG I&S
1435.001.77%25.00Acheter821.989K121.015B-22.35312.00
012280 YEONGHWA MTL
1495.00-2.61%-40.00Acheter685.150K65.936B62.8724.42486.00
012620 WONIL
9130.00-0.33%-30.00Vendre2.060K40.304B6.001525.94126.00
014280 KUMKANG KIND
4390.000.80%35.00Vendre73.656K112.168B13.90313.31398.00
016380 DONGBU STL
7350.00-3.67%-280.00Vendre19.880K207.755B-3748.53712.00
017480 SAMSCO
4545.001.22%55.00Acheter47.862K69.339B9.58468.80103.00
019440 SEAH SPECIAL STEEL
14900.000.00%0.00Vendre12.382K125.361B15.58956.20305.00
021040 DAEHO P&C
1025.00-0.97%-10.00Neutre292.564K74.864B35.7129.41243.00
023000 SAMWONSTEEL
3075.00-0.32%-10.00Acheter3.027K123.400B10.23301.65275.00
023440 JEILSTEEL
1900.002.15%40.00Acheter258.273K54.856B135.4813.7342.00
023790 DONGILSTEEL
5390.00-3.06%-170.00Acheter26.490K35.183B-2408.4187.00
024090 DCM
12650.000.00%0.00Acheter4.640K148.005B12.411019.30123.00
025890 HANKOOK STEEL
1965.00-1.75%-35.00Acheter61.364K22.289B-908.0644.00
026910 KWANGJININD
3430.00-2.00%-70.00Vendre15.757K22.419B-11.68100.00
026940 BOOKOOK STEEL
3735.00-0.27%-10.00Acheter592.548K74.900B43.5685.9760.00
032560 HWANGKUM S&T
8500.000.00%0.00Acheter29.644K118.984B6.561294.99128.00
037760 CENIT
1885.000.53%10.00Vendre57.720K63.437B21.0189.24156.00
038010 JEIL TECHNOS
4335.00-0.57%-25.00Acheter19.615K37.787B6.91670.64206.00
039240 K-STEEL
1895.00-0.79%-15.00Vendre25.737K47.750B9.46201.9388.00
048470 DAESCO
7640.00-1.04%-80.00Acheter109.023K76.597B1783.984.3352.00
058430 POSCO C&C
18800.00-1.57%-300.00Vendre5.303K114.600B10.891753.62369.00
058650 SEAH HOLDINGS
92500.00-0.64%-600.00Vendre250372.316B23.234007.0646.00
060380 DY STEC
3135.000.97%30.00Acheter31.205K30.429B106.9929.0263.00
065620 JENAX
16100.00-1.83%-300.00Vendre41.048K368.783B-422.0540.00
069730 DSR WIRE
5120.00-2.29%-120.00Acheter228.264K75.456B10.34506.57122.00
071090 HISTEEL
22450.001.58%350.00Acheter19.160K44.181B-3582.21215.00
084010 DAEHAN STEEL
8270.00-3.39%-290.00Acheter132.921K192.438B-376.16584.00
104700 KISCO
6550.00-0.15%-10.00Acheter46.740K301.984B24.87263.75544.00
114920 DAEJOO ENT
2715.0013.84%330.00Acheter678.275B
120030 CHOSUN WELDING
88400.000.23%200.00Acheter1.829K96.391B8.4810400.73120.00
130740 TPC GLOBAL
2870.002.68%75.00Vendre55.033K28.338B12.93280.70156.00
133820 FINEBESTEEL
3730.00-4.36%-170.00Acheter984.260K115.245B59.8565.16167.00
138070 SINJIN SM
5900.00-1.34%-80.00Vendre8.190K52.969B16.58360.59174.00
140520 DAECHANG STEEL
2970.00-1.16%-35.00Acheter53.630K60.096B-151.98104.00
192390 WINHITECH
4450.00-2.09%-95.00Forte vente112.975K45.293B7.85669.36144.00
306200 SSC
66300.000.00%0.00Acheter4.109K187.813B706.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter