Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 565 KRW | +1.07% | 174.831 K | 1.02 | 66.28 B KRW | 28.01 | 20.17 KRW | — | 0.00% | — |
0007860SEOYON | 11900 KRW | +0.25% | 776.164 K | 0.65 | 257.665 B KRW | 2.30 | 5173.88 KRW | +70.49% | 1.26% | — |
0010470ORICOM | 8290 KRW | −1.54% | 40.415 K | 0.67 | 97.712 B KRW | 9.79 | 846.71 KRW | −20.03% | 3.21% | — |
0011420GALAXIA SM | 2585 KRW | +2.58% | 464.246 K | 0.10 | 69.425 B KRW | 26.65 | 97.00 KRW | −42.07% | 0.00% | — |
012750S-1 | 58300 KRW | −1.02% | 28.117 K | 0.78 | 1.991 T KRW | 10.40 | 5604.14 KRW | +25.46% | 4.58% | Strong Buy |
0021650CUBIC KOREA | 2705 KRW | −0.92% | 21.223 K | 1.05 | 44.363 B KRW | 5.32 | 508.53 KRW | +26.57% | 2.56% | — |
0022100POSCO DX | 53700 KRW | −1.10% | 668.319 K | 0.59 | 8.243 T KRW | 88.73 | 605.19 KRW | +101.56% | 0.14% | — |
030000CHEIL WORLDWIDE | 18270 KRW | +0.38% | 168.413 K | 0.61 | 1.843 T KRW | 9.88 | 1849.37 KRW | −3.32% | 6.10% | Acheter |
0030190NICE INFO | 10480 KRW | −1.32% | 121.897 K | 1.24 | 628.445 B KRW | 11.08 | 946.03 KRW | +7.27% | 3.86% | Strong Buy |
0030960YANGJISA | 11330 KRW | 0.00% | 21.701 K | 0.93 | 155.63 B KRW | 107.86 | 105.05 KRW | — | 0.44% | — |
0032800FANTAGIO | 430 KRW | +29.91% | 76.843 M | 2.20 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | — |
0034950KR | 81600 KRW | +0.12% | 2.237 K | 0.89 | 363.561 B KRW | 17.86 | 4569.70 KRW | −0.27% | 6.30% | — |
0035000HS AD INC | 6250 KRW | 0.00% | 17.147 K | 1.24 | 101.298 B KRW | 6.25 | 999.79 KRW | −7.20% | 7.20% | — |
0035290GOLD&S | 619 KRW | +3.34% | 643.201 K | 0.31 | 27.797 B KRW | — | −28.72 KRW | −213.89% | 0.00% | — |
035720KAKAO | 53000 KRW | −2.03% | 1.169 M | 0.86 | 23.422 T KRW | — | −3361.67 KRW | −210.15% | 0.11% | Acheter |
0036120SCI | 2930 KRW | −1.35% | 99.158 K | 0.27 | 102.726 B KRW | — | — | — | 1.68% | — |
0037270YGP | 4260 KRW | +1.43% | 266.06 K | 0.33 | 266.404 B KRW | 12.54 | 339.62 KRW | +85.06% | 0.00% | Acheter |
0038070SEOULIN | 10370 KRW | −0.58% | 380.41 K | 0.33 | 89.542 B KRW | 44.46 | 233.23 KRW | −53.55% | 0.94% | — |
0038680SNET | 5350 KRW | −0.19% | 58.865 K | 0.29 | 97.099 B KRW | — | — | — | 2.24% | — |
0048550SM C&C | 1654 KRW | −0.78% | 242.361 K | 1.43 | 159.974 B KRW | — | −102.97 KRW | −283.39% | 0.00% | — |
0049720KORYOINFO | 10530 KRW | −2.95% | 126.105 K | 1.56 | 150.941 B KRW | 12.45 | 845.84 KRW | +11.09% | 3.50% | — |
0051160GAEASOFT | 7900 KRW | +1.02% | 36.34 K | 0.25 | 121.01 B KRW | — | — | — | 0.00% | — |
0053980OSANGJAIEL | 5000 KRW | −1.38% | 68.714 K | 0.30 | 95.703 B KRW | — | — | — | 0.00% | — |
0058860KTIS | 2945 KRW | +0.17% | 69.968 K | 0.33 | 95.409 B KRW | 6.48 | 454.67 KRW | −8.27% | 4.08% | — |
0058970EMRO | 57800 KRW | +0.35% | 78.936 K | 0.90 | 645.818 B KRW | — | −2384.56 KRW | −512.63% | 0.00% | — |
0063440SM LIFE DESIGN | 1785 KRW | −0.17% | 56.493 K | 0.52 | 82.3 B KRW | — | — | — | 0.00% | — |
0063570NICE TCM | 6000 KRW | −1.15% | 113.057 K | 1.01 | 184.105 B KRW | — | — | — | 2.06% | Strong Buy |
0066620KUKBO DESIGN | 14400 KRW | +0.63% | 3.692 K | 0.75 | 98.348 B KRW | 3.47 | 4145.57 KRW | +36.53% | 2.80% | — |
0067280MULTICAMPUS | 35550 KRW | −0.56% | 2.486 K | 0.86 | 211.882 B KRW | 6.69 | 5316.09 KRW | +4.12% | 4.48% | — |
0068100KWR | 9000 KRW | −0.33% | 128.032 K | 0.06 | — | — | — | — | — | — |
0068930DIGITAL DS | 6430 KRW | 0.00% | 33.371 K | 0.60 | 156.706 B KRW | 14.09 | 456.39 KRW | −32.30% | 3.11% | — |
0072990HCT | 9630 KRW | +0.73% | 10.077 K | 0.31 | 68.156 B KRW | — | — | — | 0.00% | — |
0079940GABIA | 20700 KRW | +6.48% | 483.408 K | 0.91 | 255.811 B KRW | — | — | — | 0.41% | — |
0084440UBION | 1319 KRW | −0.08% | 37.339 K | 0.69 | 26.021 B KRW | — | −14.32 KRW | — | 0.00% | — |
0086040BIOTOXTECH | 5760 KRW | +0.88% | 50.196 K | 0.22 | 90.946 B KRW | — | −565.88 KRW | −403.92% | 0.00% | — |
0089600NASMEDIA | 20650 KRW | +0.24% | 24.359 K | 0.43 | 232.54 B KRW | 13.97 | 1478.14 KRW | −37.54% | 3.40% | Acheter |
0092130E-CREDIBLE | 13100 KRW | −0.08% | 3.641 K | 0.45 | 157.892 B KRW | 13.43 | 975.47 KRW | −24.98% | 5.95% | Strong Buy |
0094280HYOSUNG ITX | 12390 KRW | +0.65% | 3.644 K | 0.45 | 146.59 B KRW | 10.18 | 1217.41 KRW | −2.84% | 6.09% | — |
0094840SUPREMA HQ | 7420 KRW | +0.13% | 55.742 K | 0.80 | 69.631 B KRW | 1.57 | 4741.06 KRW | +254.61% | 0.00% | — |
1109820GENEMATRIX | 2460 KRW | 0.00% | 34.94 K | 0.76 | 49.112 B KRW | — | −43.21 KRW | +89.37% | 0.00% | — |
1114840IFAMILYSC | 17510 KRW | +1.86% | 56.077 K | 0.35 | 295.701 B KRW | — | — | — | 0.46% | Acheter |
1119830ITEK | 8030 KRW | −0.99% | 179.4 K | 0.94 | 170.966 B KRW | — | −493.07 KRW | −142.07% | 0.00% | — |
1123570EMNET | 4000 KRW | +2.96% | 476.926 K | 0.13 | 84.901 B KRW | 21.27 | 188.08 KRW | −38.76% | 2.32% | — |
1130580NICE D&B | 6040 KRW | +0.50% | 3.633 K | 0.52 | 92.554 B KRW | 8.96 | 673.82 KRW | −24.23% | 3.03% | Strong Buy |
1131970DOOSAN TESNA | 46600 KRW | +1.97% | 147.993 K | 0.41 | 773.146 B KRW | 17.72 | 2630.37 KRW | −3.24% | 0.35% | Strong Buy |
1133750MEGAMD | 2930 KRW | +2.09% | 276.509 K | 0.14 | 63.355 B KRW | — | −134.49 KRW | −241.28% | 0.00% | — |
1169330EMBRAIN | 2870 KRW | −2.38% | 38.205 K | 4.07 | 53.675 B KRW | — | — | — | 4.08% | — |
1174900ABCLON | 17780 KRW | −0.78% | 238.524 K | 0.20 | 278.304 B KRW | — | −840.82 KRW | −38.53% | 0.00% | — |
1179720LENDINGMACHINE | 14900 KRW | +0.07% | 5 | 0.11 | 30.68 B KRW | — | — | — | 0.00% | — |
1182360CUBEENT | 15740 KRW | +1.61% | 78.49 K | 0.88 | 213.79 B KRW | — | — | — | 0.00% | — |
1187220DT&C | 4605 KRW | −3.15% | 175.799 K | 0.33 | 54.801 B KRW | — | −2125.32 KRW | −1960.23% | 0.00% | — |
1199730BIOINFRA | 10810 KRW | +2.17% | 7.075 K | 0.46 | 50.751 B KRW | 25.91 | 417.27 KRW | −65.50% | 5.67% | — |
2200470APACT | 5700 KRW | −3.55% | 6.358 M | 1.10 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | — |
2202960PANDORA TV | 878 KRW | +1.04% | 1.577 K | 0.36 | 10.285 B KRW | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER | 1200 KRW | +2.48% | 2.29 K | 1.84 | 4.803 B KRW | — | — | — | 0.00% | — |
2214270FSN | 2800 KRW | −1.23% | 511.798 K | 0.62 | 94.265 B KRW | — | −486.90 KRW | −356.45% | 0.00% | — |
2214320INNOCEAN | 21600 KRW | +1.17% | 46.046 K | 0.94 | 854 B KRW | — | — | — | 5.04% | Acheter |
2215570CRONEX | 1600 KRW | −0.06% | 7.642 K | 1.41 | 8.125 B KRW | — | — | — | 0.00% | — |
2216050INCROSS | 10230 KRW | −0.20% | 30.051 K | 0.52 | 122.876 B KRW | 9.77 | 1046.67 KRW | −18.11% | 3.13% | Neutre |
2216400INVITES BIOCORE | 9130 KRW | −0.76% | 994 | 0.35 | 70.455 B KRW | — | — | — | 0.00% | — |
2223250DREAMCIS | 2965 KRW | +3.49% | 87.956 K | 0.82 | 67.927 B KRW | — | — | — | 0.00% | — |
2230360ECHO | 11840 KRW | +4.50% | 501.942 K | 2.81 | 360.102 B KRW | 8.80 | 1345.21 KRW | +13.96% | 2.56% | Strong Buy |
2237820PLAYD | 7360 KRW | −0.27% | 204.957 K | 0.06 | 94.664 B KRW | 32.71 | 224.99 KRW | −41.74% | 0.00% | — |
2238120ALIGNED | 4290 KRW | +1.06% | 195.448 K | 1.63 | 61.038 B KRW | 19.06 | 225.05 KRW | +38.72% | 0.00% | — |
2273060WISE BIRDS | 1405 KRW | −0.35% | 345.189 K | 0.06 | 71.148 B KRW | 81.06 | 17.33 KRW | −62.17% | 1.42% | — |
2275630SSR | 4210 KRW | +1.08% | 11.64 K | 0.64 | 25.065 B KRW | 19.38 | 217.24 KRW | −36.16% | 0.00% | — |
2278650HLBBIOSTEP | 3825 KRW | −1.54% | 2.271 M | 0.26 | 331.965 B KRW | 260.87 | 14.66 KRW | — | 0.00% | — |
2286750NANOBRICK | 2410 KRW | +2.34% | 145.935 K | 0.10 | 48.736 B KRW | — | −304.95 KRW | −146.40% | 0.00% | — |
2286940LOTTE DATA | 37500 KRW | −1.57% | 118.874 K | 0.56 | 576.429 B KRW | 13.58 | 2760.90 KRW | +37.00% | 2.62% | Strong Buy |
2289010I-SCREAM EDU | 3810 KRW | +0.26% | 33.435 K | 0.08 | 47.611 B KRW | — | −1802.97 KRW | −2845.25% | 0.00% | — |
2289170BIOTEN | 3045 KRW | +3.40% | 1 | 0.00 | — | — | — | — | — | — |
2289220GIANTSTEP | 10630 KRW | −0.09% | 82.56 K | 0.59 | 235.375 B KRW | — | −1093.91 KRW | −95.60% | 0.00% | — |
2291230NP | 3115 KRW | +1.30% | 258.544 K | 0.71 | 135.556 B KRW | — | −767.96 KRW | −3691.64% | 0.00% | — |
2296160PROGEN | 6800 KRW | −1.73% | 4.079 K | 0.85 | — | — | — | — | — | — |
3304360S.BIOMEDICS | 10200 KRW | −0.97% | 107.075 K | 0.50 | 116.772 B KRW | — | −592.96 KRW | −3.02% | 0.00% | — |
307950HYUNDAIAUTOEVER | 142600 KRW | −1.31% | 107.191 K | 0.97 | 3.963 T KRW | 28.39 | 5023.66 KRW | +20.93% | 0.79% | Acheter |
3317400XI SND | 4230 KRW | −0.82% | 74.438 K | 1.03 | 165.407 B KRW | — | — | — | 3.52% | Strong Buy |
3317530CARRIESOFT | 4675 KRW | −1.27% | 13.551 K | 0.34 | 32.254 B KRW | — | −740.79 KRW | −338.02% | 0.00% | — |
3322970MOOGENE MEDI | 2460 KRW | −0.40% | 2.274 K | 1.36 | 24.738 B KRW | — | — | — | 0.00% | — |
3339950IBKIMYOUNG | 2245 KRW | +4.42% | 955.385 K | 0.36 | 92.695 B KRW | 12.49 | 179.80 KRW | +2875.17% | 0.93% | — |
3347740P&K SKIN RESEARCH CENTER | 2875 KRW | −0.35% | 140.995 K | 0.06 | 86.296 B KRW | — | — | — | 1.04% | — |
3347860ALCHERA | 6020 KRW | −0.17% | 121.314 K | 0.84 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | — |
352820HYBE | 197400 KRW | −0.80% | 99.544 K | 0.39 | 8.289 T KRW | 43.95 | 4491.44 KRW | +254.99% | 0.35% | Strong Buy |
3362990DREAMINSIGHT | 2995 KRW | +1.53% | 76.381 K | 0.53 | — | — | — | — | — | — |
3372320CUROCELL | 33450 KRW | −3.04% | 305.108 K | 0.28 | 469.639 B KRW | — | — | — | 0.00% | — |
377300KAKAOPAY | 39650 KRW | −0.75% | 168.304 K | 0.28 | 5.367 T KRW | 2145.27 | 18.48 KRW | −95.36% | 0.00% | Neutre |
377480MAUM.AI | 27250 KRW | +0.37% | 110.389 K | 0.67 | 166.525 B KRW | — | −900.64 KRW | −16.94% | 0.00% | — |
383310ECOPRO HN | 90400 KRW | +26.08% | 2.855 M | 4.12 | 1.097 T KRW | — | — | — | 0.84% | — |
3383930DT&CRO | 11600 KRW | −5.69% | 603.537 K | 0.40 | 156.142 B KRW | — | −1199.63 KRW | — | 0.00% | — |
3389470IVTG | 12690 KRW | −1.25% | 60.793 K | 0.37 | 108.178 B KRW | — | −3211.41 KRW | −158.21% | 0.00% | — |
4408920MESSE ESANG | 2410 KRW | +1.05% | 68.017 K | 1.67 | 102.881 B KRW | 18.25 | 132.08 KRW | — | 2.10% | — |
4440320OPENKNOWL | 7000 KRW | 0.00% | 37.884 K | 0.46 | 68.635 B KRW | — | — | — | 0.00% | — |
4448280ECOEYE | 32450 KRW | +1.25% | 49.371 K | 0.75 | 316.559 B KRW | — | — | — | 1.56% | — |
4457550WOOJIN NTEC | 25200 KRW | +5.44% | 1.242 M | 0.72 | — | — | — | — | — | — |
4465320KYOBO 15 SPAC | 2180 KRW | +0.46% | 2.585 K | 0.33 | — | — | — | — | — | — |
950110SBI FINTECH SOLUTIONS DR | 3900 KRW | −0.13% | 3.32 K | 0.64 | 89.979 B KRW | 26.82 | 145.39 KRW | — | 4.15% | — |
950200PSOMAGEN DR | 4850 KRW | +0.10% | 12.842 K | 0.79 | 93.15 B KRW | — | −124.65 KRW | +41.73% | 0.00% | — |