Services Commerciaux (Secteur)
88
Actions
65176.918B
Capitalisation boursière
1.548M
Volume
+2.04%
Variation
+18.22%
Perf Mois
−18.49%
Perf An
+15.42%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 690KRW | 2.53% | 17KRW | Acheter | 278.912K | 192.449M | 79.796BKRW | — | — | — |
| 0007860SEOYON | 7710KRW | 0.00% | 0KRW | Acheter | 193.609K | 1.493B | 167.363BKRW | 2.48 | 3113.41KRW | — |
| 0010470ORICOM | 12880KRW | 0.63% | 80KRW | Acheter | 100.414K | 1.293B | 148.541BKRW | 12.57 | 1018.41KRW | 263 |
| 0011420GALAXIA SM | 3720KRW | 6.59% | 230KRW | Strong Buy | 10.434M | 38.816B | 96.148BKRW | 19.49 | 179.09KRW | 92 |
 012750S-1 | 58900KRW | 2.43% | 1400KRW | Neutre | 101.306K | 5.967B | 1.944TKRW | 15.27 | 3764.64KRW | 6.761K |
| 0021650CUBIC KOREA | 3245KRW | 1.25% | 40KRW | Strong Buy | 18.528K | 60.123M | 52.082BKRW | 7.71 | 415.76KRW | 138 |
| 0022100POSCO ICT | 6620KRW | −1.34% | −90KRW | Acheter | 961.479K | 6.365B | 1.019TKRW | — | 300.22KRW | — |
 030000CHEIL WORLDWIDE | 20550KRW | −2.14% | −450KRW | Strong Sell | 889.962K | 18.289B | 2.127TKRW | — | 1901.83KRW | — |
| 0030190NICE INFO | 13240KRW | 1.30% | 170KRW | Acheter | 94.547K | 1.252B | 781.361BKRW | 13.75 | 950.47KRW | 723 |
| 0030960YANGJISA | 29550KRW | −0.17% | −50KRW | Vendre | 27.745K | 819.865M | 406.588BKRW | — | −394.73KRW | — |
| 0032800FANTAGIO | 531KRW | 2.71% | 14KRW | Acheter | 342.288K | 181.755M | 43.192BKRW | — | −248.99KRW | 80 |
| 0034950KR | 70100KRW | 1.30% | 900KRW | Acheter | 992 | 69.539M | 308.692BKRW | 14.65 | 4723.88KRW | 187 |
| 0035000GR | 5940KRW | 0.17% | 10KRW | Neutre | 2.835K | 16.84M | 96.111BKRW | 6.45 | 919.20KRW | — |
| 0035290GOLD&S | 7650KRW | 5.08% | 370KRW | Strong Buy | 66.02K | 505.053M | 337.83BKRW | — | −54.67KRW | — |
 035720KAKAO | 64500KRW | 3.70% | 2300KRW | Acheter | 2.937M | 189.411B | 26.951TKRW | 17.72 | 3579.50KRW | 3.472K |
| 0036120SCI | 3810KRW | −0.52% | −20KRW | Vendre | 392.636K | 1.496B | 132.472BKRW | 43.53 | 87.99KRW | 179 |
| 0037270YGP | 5470KRW | 0.37% | 20KRW | Acheter | 547.608K | 2.995B | 345.69BKRW | 14.98 | 363.71KRW | — |
| 0038070SEOULIN | 12430KRW | 2.47% | 300KRW | Acheter | 231.446K | 2.877B | 101.71BKRW | 30.24 | 1026.09KRW | 93 |
| 0038680SNET | 6180KRW | 1.48% | 90KRW | Acheter | 320.601K | 1.981B | 94.794BKRW | — | −288.69KRW | 400 |
| 0048550SM C&C | 3350KRW | 2.45% | 80KRW | Acheter | 1.163M | 3.894B | 310.27BKRW | — | −34.45KRW | 453 |
| 0049720KORYOINFO | 10290KRW | −0.48% | −50KRW | Vendre | 255.453K | 2.629B | 143.846BKRW | 16.26 | 635.94KRW | 809 |
| 0051160GAEASOFT | 13880KRW | −1.70% | −240KRW | Acheter | 572.372K | 7.945B | 218.499BKRW | 18.14 | 778.21KRW | 187 |
| 0053980OSANGJAIEL | 5210KRW | 0.97% | 50KRW | Acheter | 49.176K | 256.207M | 91.03BKRW | 8.50 | 606.93KRW | 190 |
| 0058860KTIS | 3520KRW | 6.02% | 200KRW | Acheter | 2.339M | 8.234B | 107.74BKRW | 3.94 | 843.48KRW | 7.778K |
| 0058970EMRO | 19180KRW | 4.64% | 850KRW | Strong Buy | 364.618K | 6.993B | 205.518BKRW | 32.72 | 576.60KRW | 242 |
| 0063440SM LIFE DESIGN | 2655KRW | 5.15% | 130KRW | Strong Buy | 2.889M | 7.671B | 116.224BKRW | 431.56 | 6.02KRW | 31 |
| 0063570NICE TCM | 4965KRW | 0.00% | 0KRW | Acheter | 86.368K | 428.817M | 150.59BKRW | 21.85 | 227.20KRW | 491 |
| 0066620KUKBO DESIGN | 16750KRW | 1.27% | 210KRW | Neutre | 20.525K | 343.794M | 113.674BKRW | 5.25 | 3148.30KRW | 341 |
| 0067280MULTICAMPUS | 37900KRW | −0.52% | −200KRW | Acheter | 16.18K | 613.222M | 225.81BKRW | — | 5152.83KRW | — |
| 0068930DIGITAL DS | 6840KRW | 1.48% | 100KRW | Acheter | 13.906K | 95.117M | 171.93BKRW | 10.19 | 663.41KRW | 437 |
| 0072990HCT | 8470KRW | 0.83% | 70KRW | Acheter | 15.195K | 128.702M | 58.901BKRW | 8.91 | 942.78KRW | 395 |
| 0079940GABIA | 12410KRW | 0.00% | 0KRW | Acheter | 45.168K | 560.535M | 163.303BKRW | 8.54 | 1452.67KRW | 302 |
| 0084440UBION | 1603KRW | 2.82% | 44KRW | Acheter | 932.878K | 1.495B | 30.732BKRW | — | — | — |
| 0086040BIOTOXTECH | 8280KRW | 1.35% | 110KRW | Strong Buy | 186.335K | 1.543B | 119.579BKRW | 17.35 | 470.77KRW | 243 |
| 0089530AT SEMICON | 1015KRW | −1.07% | −11KRW | Vendre | 767.669K | 779.184M | 74.158BKRW | — | −1853.28KRW | 548 |
| 0089600NASMEDIA | 26650KRW | 4.31% | 1100KRW | Strong Buy | 160.455K | 4.276B | 289.076BKRW | 10.49 | 2435.99KRW | 424 |
| 0092130E-CREDIBLE | 16420KRW | 0.31% | 50KRW | Vendre | 10.092K | 165.711M | 197.154BKRW | 13.59 | 1204.78KRW | 181 |
| 0094280HYOSUNG ITX | 14630KRW | 0.69% | 100KRW | Acheter | 12.562K | 183.782M | 173.026BKRW | — | 1241.28KRW | — |
| 0094840SUPREMA HQ | 5900KRW | 0.85% | 50KRW | Acheter | 12.522K | 73.88M | 54.972BKRW | 4.74 | 1234.65KRW | 34 |
| 1109820GENEMATRIX | 4230KRW | 1.32% | 55KRW | Neutre | 69.648K | 294.611M | 83.35BKRW | — | −444.01KRW | 73 |
| 1114840IFAMILYSC | 13170KRW | −0.15% | −20KRW | Acheter | 62.45K | 822.467M | 112.135BKRW | 17.24 | 785.66KRW | 130 |
| 1119830ITEK | 9090KRW | −1.20% | −110KRW | Acheter | 123.881K | 1.126B | 181.428BKRW | 5.86 | 1571.26KRW | 282 |
| 1123570EMNET | 4300KRW | 1.42% | 60KRW | Acheter | 26.016K | 111.869M | 92.659BKRW | 14.39 | 294.01KRW | 340 |
| 1130580NICE D&B | 7900KRW | 0.64% | 50KRW | Acheter | 7.244K | 57.228M | 120.89BKRW | 8.42 | 932.44KRW | 368 |
| 1131970DOOSAN TESNA | 32900KRW | 5.62% | 1750KRW | Strong Buy | 380.48K | 12.518B | 456.998BKRW | 12.55 | 2998.94KRW | 470 |
| 1133750MEGAMD | 2995KRW | −0.50% | −15KRW | Acheter | 235.655K | 705.787M | 66.446BKRW | 18.30 | 164.96KRW | 276 |
| 1169330EMBRAIN | 3300KRW | 1.54% | 50KRW | Acheter | 111.921K | 369.339M | 59.107BKRW | 10.41 | 315.39KRW | 273 |
| 1174900ABCLON | 13720KRW | 1.93% | 260KRW | Acheter | 84.61K | 1.161B | 206.181BKRW | — | −640.31KRW | — |
| 1179720LENDINGMACHINE | 3505KRW | −2.64% | −95KRW | Vendre | 790 | 2.769M | 6.323BKRW | — | — | 13 |
| 1182360CUBEENT | 20900KRW | 3.98% | 800KRW | Strong Buy | 379.927K | 7.94B | 277.417BKRW | — | −137.08KRW | — |
| 1187220DTNC | 4890KRW | 1.88% | 90KRW | Acheter | 97.868K | 478.575M | 55.32BKRW | 64.70 | 79.05KRW | 267 |
| 2200470APACT | 2830KRW | 1.07% | 30KRW | Acheter | 53.856K | 152.412M | 117.388BKRW | 14.03 | 199.54KRW | 256 |
| 2202960PANDORA TV | 980KRW | −6.30% | −65KRW | Strong Sell | 19.559K | 19.187M | 12.392BKRW | — | — | 29 |
| 2214270FSN | 5270KRW | 8.66% | 420KRW | Strong Buy | 6.354M | 33.484B | 161.265BKRW | — | −106.67KRW | 108 |
| 2214320INNOCEAN | 44400KRW | −1.00% | −450KRW | Acheter | 26.581K | 1.18B | 897BKRW | 13.97 | 3211.35KRW | 704 |
| 2215570CRONEX | 2065KRW | −0.96% | −20KRW | Vendre | 64 | 132.16K | 10.588BKRW | — | — | 21 |
| 2216050INCROSS | 17120KRW | 1.66% | 280KRW | Acheter | 140.136K | 2.399B | 201.876BKRW | 11.31 | 1490.92KRW | 248 |
| 2216400INVITES BIOCORE | 7000KRW | −1.96% | −140KRW | Strong Sell | 1.338K | 9.366M | 54.679BKRW | — | — | 154 |
| 2223250DREAMCIS | 12200KRW | 1.67% | 200KRW | Strong Buy | 9.175K | 111.935M | 69.143BKRW | 12.37 | 971.00KRW | 246 |
| 2227420DOBU MASK | 799KRW | −6.00% | −51KRW | Strong Sell | 6.115K | 4.886M | 14.647BKRW | — | — | 27 |
| 2230360ECHO | 13660KRW | −0.65% | −90KRW | Neutre | 203.8K | 2.784B | 437.017BKRW | 10.83 | 1271.31KRW | 245 |
| 2237820PLAYD | 8100KRW | 0.87% | 70KRW | Acheter | 304.3K | 2.465B | 103.002BKRW | 21.23 | 378.28KRW | 338 |
| 2238120ALIGNED | 8000KRW | 1.27% | 100KRW | Acheter | 24.766K | 198.128M | 56.797BKRW | 22.71 | 347.83KRW | — |
| 2263860GENIANS | 9780KRW | 0.51% | 50KRW | Acheter | 33.502K | 327.65M | 83.259BKRW | 12.18 | 811.57KRW | 147 |
| 2273060WISE BIRDS | 1577KRW | 2.47% | 38KRW | Strong Buy | 1.949M | 3.074B | 77.657BKRW | — | 44.22KRW | — |
| 2275630SSR | 8980KRW | 4.30% | 370KRW | Strong Buy | 227.354K | 2.042B | 51.815BKRW | 19.46 | 442.39KRW | 92 |
| 2278650KNOTUS | 4935KRW | 0.10% | 5KRW | Neutre | 1.041M | 5.139B | 347.715BKRW | 92.50 | 54.27KRW | 181 |
| 2286750NANOBRICK | 1533KRW | 0.86% | 13KRW | Acheter | 46.325K | 71.016M | 31.106BKRW | — | −193.77KRW | — |
| 2286940LOTTE DATA | 25800KRW | −0.19% | −50KRW | Acheter | 56.698K | 1.463B | 391.094BKRW | 25.12 | 1029.15KRW | 2.885K |
| 2289010I-SCREAM EDU | 4800KRW | 0.10% | 5KRW | Acheter | 108.074K | 518.755M | 59.915BKRW | 58.82 | 81.52KRW | — |
| 2289220GIANTSTEP | 23350KRW | 2.41% | 550KRW | Acheter | 1.559M | 36.397B | 504.376BKRW | — | −446.20KRW | — |
| 2291230NP | 7000KRW | 7.69% | 500KRW | Strong Buy | 7.276M | 50.933B | 268.522BKRW | 827.54 | 7.85KRW | 50 |
 307950HYUNDAIAUTOEVER | 114800KRW | −1.54% | −1800KRW | Acheter | 104.203K | 11.963B | 3.198TKRW | — | 4154.08KRW | — |
| 3317400XI SND | 6500KRW | −0.31% | −20KRW | Acheter | 226.666K | 1.473B | 252.862BKRW | — | 3929.82KRW | — |
| 3317530CARRIESOFT | 10470KRW | 12.46% | 1160KRW | Strong Buy | 3.792M | 39.702B | 63.419BKRW | — | −70.94KRW | 47 |
| 3322970MOOGENE MEDI | 3795KRW | −1.81% | −70KRW | Vendre | 3.609K | 13.696M | 29.229BKRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2540KRW | 0.59% | 15KRW | Acheter | 821.568K | 2.087B | 108.862BKRW | 62.67 | 40.29KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3405KRW | 0.74% | 25KRW | Acheter | 136.336K | 464.224M | 101.102BKRW | 15.66 | 215.89KRW | 88 |
| 3347860ALCHERA | 13030KRW | 2.92% | 370KRW | Acheter | 1.028M | 13.393B | 272.711BKRW | — | −858.18KRW | 159 |
 352820HYBE | 187900KRW | −0.84% | −1600KRW | Acheter | 191.183K | 35.923B | 7.836TKRW | 28.58 | 6634.67KRW | 660 |
| 3352940ENBIO | 4895KRW | 3.38% | 160KRW | Acheter | 31.934K | 156.317M | 51.459BKRW | — | −23.38KRW | 164 |
 377300KAKAOPAY | 63200KRW | 2.93% | 1800KRW | Neutre | 989.333K | 62.526B | 8.166TKRW | — | −200.33KRW | — |
 377480MINDS LAB | 27200KRW | 0.00% | 0KRW | Acheter | 1.521M | 41.373B | 165.354BKRW | — | — | 144 |
 383310ECOPRO HN | 52500KRW | 2.34% | 1200KRW | Acheter | 86.905K | 4.563B | 785.143BKRW | — | 2107.96KRW | — |
| 3383930DT&CRO | 10500KRW | −0.76% | −80KRW | Acheter | 65.839K | 691.31M | — | — | — | — |
| 3389470IVTG | 10320KRW | 0.10% | 10KRW | Acheter | 193.877K | 2.001B | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 4000KRW | −0.99% | −40KRW | Acheter | 4.605K | 18.42M | 93.089BKRW | — | — | 234 |
 950200PSOMAGENDR | 7310KRW | 4.28% | 300KRW | Neutre | 101.714K | 743.529M | 134.431BKRW | — | −213.93KRW | 108 |