Produits de consommation non durables (Secteur)

152
Actions
91076.089B
Capitalisation boursière
380.092K
Volume
−0.45%
Variation
+1.70%
Perf Mois
+0.79%
Perf An
+2.87%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000080HITE JINRO
25800KRW0.19%50KRW
Vendre
136.235K3.515B1.801TKRW15.511660.07KRW3.141K
000140HITEJINRO HOLDINGS
10100KRW0.00%0KRW
Acheter
16.817K170.188M222.116BKRW4.052499.19KRW13
000890BOHAE BREW
658KRW0.61%4KRW
Acheter
306.248K201.511M90.399BKRW−7.60KRW239
001040CJ
84500KRW0.36%300KRW
Acheter
31.134K2.631B2.74TKRW8.0410470.11KRW59
001460BYC
371000KRW0.41%1500KRW
Vendre
4315.953M260.295BKRW7.4149886.50KRW566
001680DAESANG
20950KRW−0.24%−50KRW
Strong Sell
77.253K1.618B756.462BKRW6.583192.94KRW5.358K
001790TS
2790KRW0.72%20KRW
Acheter
95.353K266.035M248.46BKRW12.26225.98KRW419
001800ORION HOLDINGS
15100KRW−0.26%−50KRW
Vendre
34.96K528.595M923.405BKRW9.941525.29KRW
002070VIVIEN
1380KRW−0.07%−0KRW
Neutre
74.784K103.277M40.669BKRW−641.01KRW195
002170SAMYANGTONGSANG
51100KRW0.59%300KRW
Vendre
34017.374M146.46BKRW12.334121.52KRW276
002600CHOHEUNG
203500KRW0.25%500KRW
Acheter
153.053M123.3BKRW24.718214.48KRW359
002760BOLAK
1855KRW−0.32%−5KRW
Acheter
832.359K1.544B109.318BKRW40.0246.50KRW133
002790AMORE GROUP
38400KRW−0.78%−300KRW
Acheter
398.364K15.297B3.151TKRW86.11449.43KRW92
003230SAMYANG FOOD
120000KRW−2.12%−2500KRW
Neutre
55.36K6.638B922.744BKRW9.5712794.99KRW1.826K
003350HKCMANUFACTURE
32400KRW−1.37%−450KRW
Acheter
292.545K9.478B119.081BKRW63.55516.92KRW179
003920NAMYANG DAIRY
484000KRW0.10%500KRW
Strong Buy
2.555K1.237B368.677BKRW−65985.41KRW2.139K
003960SJDR
28150KRW−0.18%−50KRW
Acheter
18.299K515.117M208.013BKRW3.547962.28KRW786
004060SG CORPORATION
580KRW1.05%6KRW
Acheter
1.184M686.789M114.573BKRW−5.51KRW125
004370NONGSHIM
342000KRW−1.01%−3500KRW
Neutre
15.684K5.364B1.998TKRW17.1820108.41KRW5.241K
004410SEOUL FOOD IND
212KRW0.00%0KRW
Neutre
796.484K168.855M85.588BKRW−7.05KRW231
004650CHANGHAE ETHANOL
10950KRW0.64%50KRW
Neutre
10.579K115.628M82.323BKRW16.17671.46KRW52
004990LOTTE
32950KRW−0.75%−250KRW
Neutre
116.503K3.839B2.373TKRW13.442469.89KRW193
005180BINGGRAE
40900KRW1.49%600KRW
Acheter
17.6K719.84M356.325BKRW−1628.55KRW1.827K
005300LOTTE CHILSUNG
160500KRW−0.68%−1000KRW
Vendre
54.253K8.708B1.573TKRW13.8111702.66KRW5.773K
005320KUKDONG
1420KRW3.80%50KRW
Acheter
705.688K1.003B72.351BKRW24.1756.82KRW113
005390SHINSUNG TONGSANG
2500KRW0.40%10KRW
Acheter
113.072K282.68M360.708BKRW4.19593.70KRW899
005610SPC SAMLIP
71000KRW−0.28%−200KRW
Acheter
8.722K619.262M571.418BKRW10.007120.21KRW2.848K
005670FOODWELL
5730KRW0.17%10KRW
Acheter
6.105K34.982M55.028BKRW11.30506.19KRW174
005740CROWNHAITAI HOLDINGS
7300KRW0.41%30KRW
Acheter
25.766K188.092M110.982BKRW21.46338.71KRW87
005800SHINYOUNG WACOAL
10850KRW−0.46%−50KRW
Vendre
2.241K24.337M98.55BKRW12.52871.16KRW392
005990MAEIL HOLDINGS
8960KRW1.82%160KRW
Acheter
5.164K46.269M113.038BKRW8.501035.88KRW
006980WOOSUNG FEED
24050KRW0.00%0KRW
Acheter
3.111K74.82M61.73BKRW−8339.34KRW63
007310OTTOGI
466000KRW0.65%3000KRW
Acheter
2.642K1.231B1.73TKRW10.9842158.57KRW3.035K
007390NATURECELL
13650KRW0.22%50KRW
Vendre
400.105K5.457B852.492BKRW−287.93KRW128
007540SEMPIO
50600KRW1.71%850KRW
Acheter
15.846K801.808M110.326BKRW11.844203.39KRW2
007700F&F HOLDINGS
30050KRW−0.83%−250KRW
Acheter
208.788K6.274B1.17TKRW10.482891.84KRW8
008290WPMULSAN
924KRW0.11%1KRW
Neutre
260.323K240.538M36.879BKRW−198.45KRW39
008600WILLBES
723KRW0.42%3KRW
Acheter
99.432K71.889M46.52BKRW−62.86KRW210
009270SHINWON
1595KRW1.46%25KRW
Acheter
587.354K938.004M139.176BKRW4.73348.12KRW681
009780MSC
6720KRW−3.03%−210KRW
Acheter
33.114K222.526M121.968BKRW7.19963.78KRW538
009970YOUNGONE HOLDINGS
60700KRW0.33%200KRW
Strong Buy
5.261K319.343M703.257BKRW1.8333146.33KRW50
011080HYUNGJI I&C
1265KRW2.02%25KRW
Vendre
160.217K202.354M31.573BKRW−10.99KRW
011150CJ SEAFOOD
3115KRW0.16%5KRW
Neutre
377.076K1.175B117.225BKRW73.2642.45KRW427
011500HANNONG
11050KRW2.03%200KRW
Acheter
67.242K744.369M165.94BKRW11.25964.54KRW214
013990AGABANG&CO
3555KRW0.14%5KRW
Acheter
459.796K1.635B118.724BKRW6.56541.27KRW137
014100MED
3240KRW0.15%5KRW
Acheter
18.299K59.289M37.869BKRW−2186.11KRW111
014710SAJOSEAFOOD
5190KRW1.96%100KRW
Acheter
203.739K1.057B87.642BKRW11.68435.63KRW231
014990IN THE F
1440KRW−1.84%−25KRW
Vendre
785.448K1.13B106.772BKRW−153.35KRW170
016090DAEHYUN
2275KRW0.00%0KRW
Acheter
167.385K380.801M99.857BKRW3.80598.04KRW460
016100LEADERS COSMETICS
3500KRW−0.71%−25KRW
Acheter
55.563K194.471M64.45BKRW−122.26KRW119
016450HANSAE YES24 HOLDINGS
4990KRW−0.50%−30KRW
Acheter
78.865K393.142M197.879BKRW4.721062.40KRW32
017810PMO
11200KRW0.00%0KRW
Neutre
36.443K407.433M415.511BKRW94.11122.87KRW452
018120JRDISTILLER
20500KRW0.24%50KRW
Vendre
3.38K69.29M135.995BKRW24.93820.23KRW56
018250AEKYUNG INDUSTRIAL
19400KRW−1.27%−250KRW
Neutre
50.732K984.708M515.287BKRW22.82861.45KRW860
018290VT GMP
5670KRW0.00%0KRW
Acheter
185.021K1.049B185.104BKRW26.38214.96KRW296
020000HANDSOME
27100KRW0.37%100KRW
Acheter
44.04K1.193B593.179BKRW4.885534.60KRW1.545K
023150MHETHANOL
7870KRW0.51%40KRW
Acheter
13.837K108.897M50.962BKRW10.77727.10KRW53
023450DONGNAMCHEMICAL
51900KRW0.19%100KRW
Vendre
62832.593M185.984BKRW18.252839.01KRW153
024720KOLMAR KOREA HOLDINGS
16700KRW−0.60%−100KRW
Acheter
18.56K309.766M314.147BKRW22.63741.95KRW96
025620JAYJUN COSMETIC
9520KRW−0.31%−30KRW
Neutre
573.424K5.459B34.014BKRW46
025870SILLA SG
9250KRW−0.11%−0KRW
Vendre
95.113K878.844M41BKRW283.52KRW
026960DONGSUH
20300KRW0.00%0KRW
Neutre
51.063K1.037B1.978TKRW1701.21KRW
027050COREANA
3500KRW0.86%30KRW
Acheter
558.577K1.955B107.57BKRW61.2456.66KRW169
027740MANIKER
1270KRW1.12%15KRW
Acheter
256.135K325.035M78.754BKRW−660.19KRW526
033780KT&G
96400KRW1.05%1000KRW
Strong Buy
457.617K44.114B11.362TKRW9.869678.81KRW4.408K
033920MUHAK
5170KRW1.57%80KRW
Acheter
59.494K307.584M137.294BKRW−1849.82KRW448
043650KSDB
7060KRW1.00%70KRW
Acheter
94.265K665.511M110.026BKRW10.59659.81KRW238
049770DONGWON F&B
162000KRW0.00%0KRW
Acheter
1.557K252.39M630.967BKRW8.5418981.84KRW3.138K
051900LG H&H
727000KRW−0.68%−5000KRW
Neutre
67.792K49.285B11.697TKRW25.4228793.90KRW4.469K
065060GNCO
417KRW0.48%2KRW
Vendre
49.885K20.802M40.221BKRW−125.33KRW125
069640HANSAEMK
2915KRW0.17%5KRW
Strong Sell
3.429K9.996M81.843BKRW−3256.73KRW
072710NONGSHIM HOLDINGS
67400KRW−0.30%−200KRW
Acheter
60440.71M313.978BKRW6.4210532.63KRW7
078520ABLE C&C
6530KRW−2.25%−150KRW
Acheter
57.2K373.516M175.075BKRW−218.40KRW285
080530KODI
1295KRW0.62%10KRW
Vendre
210.631K272.767M36.221BKRW−400.85KRW150
081660FILA HOLDINGS
36650KRW0.41%150KRW
Acheter
174.602K6.399B2.175TKRW10.183583.97KRW68
084690DAESANG HOLDINGS
7840KRW0.77%60KRW
Acheter
34.949K274M293.731BKRW6.261243.11KRW30
084870TBH GLOBAL
1780KRW0.57%10KRW
Acheter
69.307K123.297M36.499BKRW−426.39KRW310
086220BL HEALTHCARE
2095KRW1.95%40KRW
Vendre
48.38K21.729BKRW216
088790JINDO
2710KRW1.31%35KRW
Vendre
27.084K73.398M33.298BKRW7.65350.16KRW190
090370METALABS
4050KRW−3.57%−150KRW
Acheter
294.49K1.193B104.592BKRW−1420.55KRW
090430AMOREPACIFIC
143500KRW−1.51%−2000KRW
Acheter
304.425K43.655B9.204TKRW147.12991.67KRW5.408K
092730NEOPHARM
20450KRW0.25%50KRW
Acheter
5.028K102.823M161.887BKRW8.742332.89KRW127
093050LF
16900KRW−1.11%−200KRW
Acheter
13.932K235.311M483.82BKRW3.814478.67KRW
093240HYUNGJI ELITE
1480KRW−0.61%−10KRW
Acheter
131.438K194.265M44.887BKRW5.41275.03KRW
098660STO
2555KRW3.23%80KRW
Acheter
69.249K176.931M30.222BKRW20.06123.41KRW86
101530HAITAI CONFECTIONERY
6800KRW0.74%50KRW
Acheter
17.445K118.626M178.994BKRW−243.01KRW1.614K
102280SBW
358KRW0.85%3KRW
Vendre
3.709M1.328B93.216BKRW−309.25KRW223
103840WOOYANG
2830KRW0.89%25KRW
Acheter
62.087K175.706M38.996BKRW−184.34KRW293
105630HANSAE
16050KRW−0.25%−50KRW
Neutre
102.093K1.639B647.451BKRW6.102635.60KRW561
110790CREAS F&C
20950KRW−0.48%−100KRW
Neutre
15.369K321.981M228.204BKRW8.102669.51KRW339
111110HOJEON
8160KRW−0.73%−60KRW
Neutre
36.891K301.031M75.5BKRW3.203431.87KRW146
111770YOUNGONE CORP
43650KRW0.34%150KRW
Vendre
42.719K1.865B1.902TKRW3.3612943.77KRW301
122640YEST
7540KRW0.27%20KRW
Neutre
18.838K142.039M133.447BKRW23.39331.25KRW243
123690HANKOOK COSMETICS
8600KRW0.23%20KRW
Acheter
142.486K1.225B137.855BKRW−322.38KRW46
126560HYUNDAI FUTURENET
2730KRW0.74%20KRW
Acheter
118.32K323.014M289.12BKRW−297.76KRW45
136480HARIM
2910KRW0.52%15KRW
Acheter
469.06K1.365B307.412BKRW−427.34KRW2.288K
137940NEXTEYE
599KRW1.18%7KRW
Acheter
132.035K79.089M45.095BKRW−169.65KRW44
145990SYC
41250KRW−0.96%−400KRW
Acheter
12.968K534.93M413.854BKRW9.614333.40KRW
1595800TO7
8250KRW−1.43%−120KRW
Acheter
113.22K934.065M168.728BKRW−1.55KRW197
159910SKIN&SKIN
226KRW0.00%0KRW
Vendre
4.853M1.097B80.227BKRW85