Produits de consommation non durables (Secteur)
152
Actions
91076.089B
Capitalisation boursière
380.092K
Volume
−0.45%
Variation
+1.70%
Perf Mois
+0.79%
Perf An
+2.87%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 000080HITE JINRO | 25800KRW | 0.19% | 50KRW | Vendre | 136.235K | 3.515B | 1.801TKRW | 15.51 | 1660.07KRW | 3.141K |
| 0000140HITEJINRO HOLDINGS | 10100KRW | 0.00% | 0KRW | Acheter | 16.817K | 170.188M | 222.116BKRW | 4.05 | 2499.19KRW | 13 |
| 0000890BOHAE BREW | 658KRW | 0.61% | 4KRW | Acheter | 306.248K | 201.511M | 90.399BKRW | — | −7.60KRW | 239 |
 001040CJ | 84500KRW | 0.36% | 300KRW | Acheter | 31.134K | 2.631B | 2.74TKRW | 8.04 | 10470.11KRW | 59 |
| 0001460BYC | 371000KRW | 0.41% | 1500KRW | Vendre | 43 | 15.953M | 260.295BKRW | 7.41 | 49886.50KRW | 566 |
| 0001680DAESANG | 20950KRW | −0.24% | −50KRW | Strong Sell | 77.253K | 1.618B | 756.462BKRW | 6.58 | 3192.94KRW | 5.358K |
| 0001790TS | 2790KRW | 0.72% | 20KRW | Acheter | 95.353K | 266.035M | 248.46BKRW | 12.26 | 225.98KRW | 419 |
| 0001800ORION HOLDINGS | 15100KRW | −0.26% | −50KRW | Vendre | 34.96K | 528.595M | 923.405BKRW | 9.94 | 1525.29KRW | — |
| 0002070VIVIEN | 1380KRW | −0.07% | −0KRW | Neutre | 74.784K | 103.277M | 40.669BKRW | — | −641.01KRW | 195 |
| 0002170SAMYANGTONGSANG | 51100KRW | 0.59% | 300KRW | Vendre | 340 | 17.374M | 146.46BKRW | 12.33 | 4121.52KRW | 276 |
| 0002600CHOHEUNG | 203500KRW | 0.25% | 500KRW | Acheter | 15 | 3.053M | 123.3BKRW | 24.71 | 8214.48KRW | 359 |
| 0002760BOLAK | 1855KRW | −0.32% | −5KRW | Acheter | 832.359K | 1.544B | 109.318BKRW | 40.02 | 46.50KRW | 133 |
 002790AMORE GROUP | 38400KRW | −0.78% | −300KRW | Acheter | 398.364K | 15.297B | 3.151TKRW | 86.11 | 449.43KRW | 92 |
| 0003230SAMYANG FOOD | 120000KRW | −2.12% | −2500KRW | Neutre | 55.36K | 6.638B | 922.744BKRW | 9.57 | 12794.99KRW | 1.826K |
| 0003350HKCMANUFACTURE | 32400KRW | −1.37% | −450KRW | Acheter | 292.545K | 9.478B | 119.081BKRW | 63.55 | 516.92KRW | 179 |
| 0003920NAMYANG DAIRY | 484000KRW | 0.10% | 500KRW | Strong Buy | 2.555K | 1.237B | 368.677BKRW | — | −65985.41KRW | 2.139K |
| 0003960SJDR | 28150KRW | −0.18% | −50KRW | Acheter | 18.299K | 515.117M | 208.013BKRW | 3.54 | 7962.28KRW | 786 |
| 0004060SG CORPORATION | 580KRW | 1.05% | 6KRW | Acheter | 1.184M | 686.789M | 114.573BKRW | — | −5.51KRW | 125 |
| 0004370NONGSHIM | 342000KRW | −1.01% | −3500KRW | Neutre | 15.684K | 5.364B | 1.998TKRW | 17.18 | 20108.41KRW | 5.241K |
| 0004410SEOUL FOOD IND | 212KRW | 0.00% | 0KRW | Neutre | 796.484K | 168.855M | 85.588BKRW | — | −7.05KRW | 231 |
| 0004650CHANGHAE ETHANOL | 10950KRW | 0.64% | 50KRW | Neutre | 10.579K | 115.628M | 82.323BKRW | 16.17 | 671.46KRW | 52 |
| 0004990LOTTE | 32950KRW | −0.75% | −250KRW | Neutre | 116.503K | 3.839B | 2.373TKRW | 13.44 | 2469.89KRW | 193 |
| 0005180BINGGRAE | 40900KRW | 1.49% | 600KRW | Acheter | 17.6K | 719.84M | 356.325BKRW | — | −1628.55KRW | 1.827K |
| 0005300LOTTE CHILSUNG | 160500KRW | −0.68% | −1000KRW | Vendre | 54.253K | 8.708B | 1.573TKRW | 13.81 | 11702.66KRW | 5.773K |
| 0005320KUKDONG | 1420KRW | 3.80% | 50KRW | Acheter | 705.688K | 1.003B | 72.351BKRW | 24.17 | 56.82KRW | 113 |
| 0005390SHINSUNG TONGSANG | 2500KRW | 0.40% | 10KRW | Acheter | 113.072K | 282.68M | 360.708BKRW | 4.19 | 593.70KRW | 899 |
| 0005610SPC SAMLIP | 71000KRW | −0.28% | −200KRW | Acheter | 8.722K | 619.262M | 571.418BKRW | 10.00 | 7120.21KRW | 2.848K |
| 0005670FOODWELL | 5730KRW | 0.17% | 10KRW | Acheter | 6.105K | 34.982M | 55.028BKRW | 11.30 | 506.19KRW | 174 |
| 0005740CROWNHAITAI HOLDINGS | 7300KRW | 0.41% | 30KRW | Acheter | 25.766K | 188.092M | 110.982BKRW | 21.46 | 338.71KRW | 87 |
| 0005800SHINYOUNG WACOAL | 10850KRW | −0.46% | −50KRW | Vendre | 2.241K | 24.337M | 98.55BKRW | 12.52 | 871.16KRW | 392 |
| 0005990MAEIL HOLDINGS | 8960KRW | 1.82% | 160KRW | Acheter | 5.164K | 46.269M | 113.038BKRW | 8.50 | 1035.88KRW | — |
| 0006980WOOSUNG FEED | 24050KRW | 0.00% | 0KRW | Acheter | 3.111K | 74.82M | 61.73BKRW | — | −8339.34KRW | 63 |
| 0007310OTTOGI | 466000KRW | 0.65% | 3000KRW | Acheter | 2.642K | 1.231B | 1.73TKRW | 10.98 | 42158.57KRW | 3.035K |
| 0007390NATURECELL | 13650KRW | 0.22% | 50KRW | Vendre | 400.105K | 5.457B | 852.492BKRW | — | −287.93KRW | 128 |
| 0007540SEMPIO | 50600KRW | 1.71% | 850KRW | Acheter | 15.846K | 801.808M | 110.326BKRW | 11.84 | 4203.39KRW | 2 |
| 0007700F&F HOLDINGS | 30050KRW | −0.83% | −250KRW | Acheter | 208.788K | 6.274B | 1.17TKRW | 10.48 | 2891.84KRW | 8 |
| 0008290WPMULSAN | 924KRW | 0.11% | 1KRW | Neutre | 260.323K | 240.538M | 36.879BKRW | — | −198.45KRW | 39 |
| 0008600WILLBES | 723KRW | 0.42% | 3KRW | Acheter | 99.432K | 71.889M | 46.52BKRW | — | −62.86KRW | 210 |
| 0009270SHINWON | 1595KRW | 1.46% | 25KRW | Acheter | 587.354K | 938.004M | 139.176BKRW | 4.73 | 348.12KRW | 681 |
| 0009780MSC | 6720KRW | −3.03% | −210KRW | Acheter | 33.114K | 222.526M | 121.968BKRW | 7.19 | 963.78KRW | 538 |
| 0009970YOUNGONE HOLDINGS | 60700KRW | 0.33% | 200KRW | Strong Buy | 5.261K | 319.343M | 703.257BKRW | 1.83 | 33146.33KRW | 50 |
| 0011080HYUNGJI I&C | 1265KRW | 2.02% | 25KRW | Vendre | 160.217K | 202.354M | 31.573BKRW | — | −10.99KRW | — |
| 0011150CJ SEAFOOD | 3115KRW | 0.16% | 5KRW | Neutre | 377.076K | 1.175B | 117.225BKRW | 73.26 | 42.45KRW | 427 |
| 0011500HANNONG | 11050KRW | 2.03% | 200KRW | Acheter | 67.242K | 744.369M | 165.94BKRW | 11.25 | 964.54KRW | 214 |
| 0013990AGABANG&CO | 3555KRW | 0.14% | 5KRW | Acheter | 459.796K | 1.635B | 118.724BKRW | 6.56 | 541.27KRW | 137 |
| 0014100MED | 3240KRW | 0.15% | 5KRW | Acheter | 18.299K | 59.289M | 37.869BKRW | — | −2186.11KRW | 111 |
| 0014710SAJOSEAFOOD | 5190KRW | 1.96% | 100KRW | Acheter | 203.739K | 1.057B | 87.642BKRW | 11.68 | 435.63KRW | 231 |
| 0014990IN THE F | 1440KRW | −1.84% | −25KRW | Vendre | 785.448K | 1.13B | 106.772BKRW | — | −153.35KRW | 170 |
| 0016090DAEHYUN | 2275KRW | 0.00% | 0KRW | Acheter | 167.385K | 380.801M | 99.857BKRW | 3.80 | 598.04KRW | 460 |
| 0016100LEADERS COSMETICS | 3500KRW | −0.71% | −25KRW | Acheter | 55.563K | 194.471M | 64.45BKRW | — | −122.26KRW | 119 |
| 0016450HANSAE YES24 HOLDINGS | 4990KRW | −0.50% | −30KRW | Acheter | 78.865K | 393.142M | 197.879BKRW | 4.72 | 1062.40KRW | 32 |
| 0017810PMO | 11200KRW | 0.00% | 0KRW | Neutre | 36.443K | 407.433M | 415.511BKRW | 94.11 | 122.87KRW | 452 |
| 0018120JRDISTILLER | 20500KRW | 0.24% | 50KRW | Vendre | 3.38K | 69.29M | 135.995BKRW | 24.93 | 820.23KRW | 56 |
| 0018250AEKYUNG INDUSTRIAL | 19400KRW | −1.27% | −250KRW | Neutre | 50.732K | 984.708M | 515.287BKRW | 22.82 | 861.45KRW | 860 |
| 0018290VT GMP | 5670KRW | 0.00% | 0KRW | Acheter | 185.021K | 1.049B | 185.104BKRW | 26.38 | 214.96KRW | 296 |
| 0020000HANDSOME | 27100KRW | 0.37% | 100KRW | Acheter | 44.04K | 1.193B | 593.179BKRW | 4.88 | 5534.60KRW | 1.545K |
| 0023150MHETHANOL | 7870KRW | 0.51% | 40KRW | Acheter | 13.837K | 108.897M | 50.962BKRW | 10.77 | 727.10KRW | 53 |
| 0023450DONGNAMCHEMICAL | 51900KRW | 0.19% | 100KRW | Vendre | 628 | 32.593M | 185.984BKRW | 18.25 | 2839.01KRW | 153 |
| 0024720KOLMAR KOREA HOLDINGS | 16700KRW | −0.60% | −100KRW | Acheter | 18.56K | 309.766M | 314.147BKRW | 22.63 | 741.95KRW | 96 |
| 0025620JAYJUN COSMETIC | 9520KRW | −0.31% | −30KRW | Neutre | 573.424K | 5.459B | 34.014BKRW | — | — | 46 |
| 0025870SILLA SG | 9250KRW | −0.11% | −0KRW | Vendre | 95.113K | 878.844M | 41BKRW | — | 283.52KRW | — |
 026960DONGSUH | 20300KRW | 0.00% | 0KRW | Neutre | 51.063K | 1.037B | 1.978TKRW | — | 1701.21KRW | — |
| 0027050COREANA | 3500KRW | 0.86% | 30KRW | Acheter | 558.577K | 1.955B | 107.57BKRW | 61.24 | 56.66KRW | 169 |
| 0027740MANIKER | 1270KRW | 1.12% | 15KRW | Acheter | 256.135K | 325.035M | 78.754BKRW | — | −660.19KRW | 526 |
 033780KT&G | 96400KRW | 1.05% | 1000KRW | Strong Buy | 457.617K | 44.114B | 11.362TKRW | 9.86 | 9678.81KRW | 4.408K |
| 0033920MUHAK | 5170KRW | 1.57% | 80KRW | Acheter | 59.494K | 307.584M | 137.294BKRW | — | −1849.82KRW | 448 |
| 0043650KSDB | 7060KRW | 1.00% | 70KRW | Acheter | 94.265K | 665.511M | 110.026BKRW | 10.59 | 659.81KRW | 238 |
| 0049770DONGWON F&B | 162000KRW | 0.00% | 0KRW | Acheter | 1.557K | 252.39M | 630.967BKRW | 8.54 | 18981.84KRW | 3.138K |
 051900LG H&H | 727000KRW | −0.68% | −5000KRW | Neutre | 67.792K | 49.285B | 11.697TKRW | 25.42 | 28793.90KRW | 4.469K |
| 0065060GNCO | 417KRW | 0.48% | 2KRW | Vendre | 49.885K | 20.802M | 40.221BKRW | — | −125.33KRW | 125 |
| 0069640HANSAEMK | 2915KRW | 0.17% | 5KRW | Strong Sell | 3.429K | 9.996M | 81.843BKRW | — | −3256.73KRW | — |
| 0072710NONGSHIM HOLDINGS | 67400KRW | −0.30% | −200KRW | Acheter | 604 | 40.71M | 313.978BKRW | 6.42 | 10532.63KRW | 7 |
| 0078520ABLE C&C | 6530KRW | −2.25% | −150KRW | Acheter | 57.2K | 373.516M | 175.075BKRW | — | −218.40KRW | 285 |
| 0080530KODI | 1295KRW | 0.62% | 10KRW | Vendre | 210.631K | 272.767M | 36.221BKRW | — | −400.85KRW | 150 |
| 0081660FILA HOLDINGS | 36650KRW | 0.41% | 150KRW | Acheter | 174.602K | 6.399B | 2.175TKRW | 10.18 | 3583.97KRW | 68 |
| 0084690DAESANG HOLDINGS | 7840KRW | 0.77% | 60KRW | Acheter | 34.949K | 274M | 293.731BKRW | 6.26 | 1243.11KRW | 30 |
| 0084870TBH GLOBAL | 1780KRW | 0.57% | 10KRW | Acheter | 69.307K | 123.297M | 36.499BKRW | — | −426.39KRW | 310 |
| 0086220BL HEALTHCARE | 2095KRW | 1.95% | 40KRW | Vendre | 4 | 8.38K | 21.729BKRW | — | — | 216 |
| 0088790JINDO | 2710KRW | 1.31% | 35KRW | Vendre | 27.084K | 73.398M | 33.298BKRW | 7.65 | 350.16KRW | 190 |
| 0090370METALABS | 4050KRW | −3.57% | −150KRW | Acheter | 294.49K | 1.193B | 104.592BKRW | — | −1420.55KRW | — |
| 090430AMOREPACIFIC | 143500KRW | −1.51% | −2000KRW | Acheter | 304.425K | 43.655B | 9.204TKRW | 147.12 | 991.67KRW | 5.408K |
| 0092730NEOPHARM | 20450KRW | 0.25% | 50KRW | Acheter | 5.028K | 102.823M | 161.887BKRW | 8.74 | 2332.89KRW | 127 |
| 0093050LF | 16900KRW | −1.11% | −200KRW | Acheter | 13.932K | 235.311M | 483.82BKRW | 3.81 | 4478.67KRW | — |
| 0093240HYUNGJI ELITE | 1480KRW | −0.61% | −10KRW | Acheter | 131.438K | 194.265M | 44.887BKRW | 5.41 | 275.03KRW | — |
| 0098660STO | 2555KRW | 3.23% | 80KRW | Acheter | 69.249K | 176.931M | 30.222BKRW | 20.06 | 123.41KRW | 86 |
| 1101530HAITAI CONFECTIONERY | 6800KRW | 0.74% | 50KRW | Acheter | 17.445K | 118.626M | 178.994BKRW | — | −243.01KRW | 1.614K |
| 1102280SBW | 358KRW | 0.85% | 3KRW | Vendre | 3.709M | 1.328B | 93.216BKRW | — | −309.25KRW | 223 |
| 1103840WOOYANG | 2830KRW | 0.89% | 25KRW | Acheter | 62.087K | 175.706M | 38.996BKRW | — | −184.34KRW | 293 |
| 1105630HANSAE | 16050KRW | −0.25% | −50KRW | Neutre | 102.093K | 1.639B | 647.451BKRW | 6.10 | 2635.60KRW | 561 |
| 1110790CREAS F&C | 20950KRW | −0.48% | −100KRW | Neutre | 15.369K | 321.981M | 228.204BKRW | 8.10 | 2669.51KRW | 339 |
| 1111110HOJEON | 8160KRW | −0.73% | −60KRW | Neutre | 36.891K | 301.031M | 75.5BKRW | 3.20 | 3431.87KRW | 146 |
| 1111770YOUNGONE CORP | 43650KRW | 0.34% | 150KRW | Vendre | 42.719K | 1.865B | 1.902TKRW | 3.36 | 12943.77KRW | 301 |
| 1122640YEST | 7540KRW | 0.27% | 20KRW | Neutre | 18.838K | 142.039M | 133.447BKRW | 23.39 | 331.25KRW | 243 |
| 1123690HANKOOK COSMETICS | 8600KRW | 0.23% | 20KRW | Acheter | 142.486K | 1.225B | 137.855BKRW | — | −322.38KRW | 46 |
| 1126560HYUNDAI FUTURENET | 2730KRW | 0.74% | 20KRW | Acheter | 118.32K | 323.014M | 289.12BKRW | — | −297.76KRW | 45 |
| 1136480HARIM | 2910KRW | 0.52% | 15KRW | Acheter | 469.06K | 1.365B | 307.412BKRW | — | −427.34KRW | 2.288K |
| 1137940NEXTEYE | 599KRW | 1.18% | 7KRW | Acheter | 132.035K | 79.089M | 45.095BKRW | — | −169.65KRW | 44 |
| 1145990SYC | 41250KRW | −0.96% | −400KRW | Acheter | 12.968K | 534.93M | 413.854BKRW | 9.61 | 4333.40KRW | — |
| 11595800TO7 | 8250KRW | −1.43% | −120KRW | Acheter | 113.22K | 934.065M | 168.728BKRW | — | −1.55KRW | 197 |
| 1159910SKIN&SKIN | 226KRW | 0.00% | 0KRW | Vendre | 4.853M | 1.097B | 80.227BKRW | — | — | 85 |