Services au consommateur (Secteur)

77
Actions
30426.930B
Capitalisation boursière
1.857M
Volume
−0.12%
Variation
+1.29%
Perf Mois
−8.54%
Perf An
−10.81%
Performance du début de l'année à ce jour
Compagnies
Industries
            
002420 CENTURY
49400.000.10%50.00Vendre1.350K20.135B-2758.0521.00Cinéma/Divertissement
003560 IHQ
1555.000.32%5.00Vendre1.297M223.355B-503.80249.00Cinéma/Divertissement
006090 OYANG
8040.00-1.23%-100.00Acheter104.706K75.759B4.961642.51855.00Hôtels/Resorts/Croisières
007700 F&F
99500.001.32%1300.00Vendre54.951K1524.430B13.777129.91342.00Édition : Livres/Magazines
008770 HTL SHILLA
79200.000.00%0.00Vendre517.238K2998.000B67.821167.742589.00Hôtels/Resorts/Croisières
011420 GALAXIA SM
1315.00-0.38%-5.00Vendre42.625K36.228B-13.95121.00Diffusion
018700 BARUNSON
3250.001.88%60.00Vendre1.450M95.622B-441.21Restaurants
019680 DAEKYO
4555.00-2.98%-140.00Vendre258.848K383.730B-28.592465.00Autres services aux consommateurs
020710 SIGONG TECH
5320.00-3.27%-180.00Vendre39.129K101.200B7.04780.75191.00Autres services aux consommateurs
025980 ANANTI
10350.001.97%200.00Acheter2.922M878.232B-408.26402.00Cinéma/Divertissement
032350 LOTTE TOUR
13700.005.38%700.00Acheter578.152K949.077B-381.29478.00Autres services aux consommateurs
033130 DCHOSUN
2185.0014.70%280.00Fort achat32.780M81.097B20.1394.65187.00Édition : Journaux
033830 TBC
865.001.88%16.00Vendre693.470K81.773B15.0756.32123.00Diffusion
034120 SBS
16850.00-2.32%-400.00Forte vente136.892K298.078B33.59513.581077.00Diffusion
034230 PARADISE
14500.00-2.03%-300.00Vendre557.962K1240.210B62.45236.981487.00Casinos/Jeux
035250 KANGWON LAND INC
24200.00-1.83%-450.00Vendre1.829M4906.270B65.67375.355147.00Casinos/Jeux
035760 CJ ENM
121000.003.15%3700.00Acheter119.775K2375.710B22.095309.583680.00Cinéma/Divertissement
035900 JYP ENT.
22850.000.00%0.00Acheter344.633K756.234B20.871094.68219.00Cinéma/Divertissement
036000 YEARIMDANG
2900.0019.10%465.00Acheter12.083M66.799B-1391.352420.00Édition : Livres/Magazines
036420 JCONTENTREE
29800.00-3.25%-1000.00Forte vente163.467K483.575B-1199.322026.00Édition : Journaux
037560 LG HELLOVISION
4355.00-1.80%-80.00Vendre218.562K337.281B-1258.721174.00TV par Câble/Satellite
039130 HANATOUR SERVICE
40600.00-1.10%-450.00Vendre53.458K543.632B-3854.232500.00Autres services aux consommateurs
039340 WOW
5080.004.42%215.00Acheter468.016K113.590B7.87618.06191.00Diffusion
040300 YTN
1915.00-1.29%-25.00Fort achat93.141K80.430B31.0362.52674.00Diffusion
041510 SME
26000.00-1.52%-400.00Vendre225.192K608.829B-364.40486.00Cinéma/Divertissement
046140 SBS CONTENTS HUB
5770.00-0.86%-50.00Acheter17.984K120.165B58.03100.3064.00Autres services aux consommateurs
047820 CHOROKBAEM
1705.00-0.58%-10.00Vendre4.580M147.314B13.93145.8620.00Cinéma/Divertissement
048550 SM C&C
1570.00-0.95%-15.00Vendre382.970K146.276B62.0125.56526.00Autres services aux consommateurs
048910 DAEWON MEDIA
6440.00-0.77%-50.00Vendre76.650K77.823B-3.88145.00Cinéma/Divertissement
051780 CUROHOLDINGS
798.00-1.36%-11.00Vendre129.184K62.839B-106.4747.00Cinéma/Divertissement
052600 HANNET
3775.00-0.13%-5.00Acheter312.243K43.653B46.9180.5782.00Autres services aux consommateurs
053110 SORIBADA
567.00-2.24%-13.00Acheter9.561M53.169B-234.3086.00Cinéma/Divertissement
053210 KT SKYLIFE
8040.00-6.40%-550.00Vendre266.313K382.410B6.971232.99356.00Diffusion
053290 NE NEUNGYULE
3415.00-5.14%-185.00Acheter666.796K48.529B389.959.23438.00Édition : Livres/Magazines
054780 KEYEAST
13900.00-2.11%-300.00Acheter663.536K237.289B-291.1649.00Cinéma/Divertissement
057030 YBM NET
9810.00-11.22%-1240.00Fort achat8.555M158.768B331.4633.34465.00Autres services aux consommateurs
058400 KNN
1660.0029.69%380.00Acheter133.412M219.834B25.7549.71139.00Diffusion
063170 SEOUL AUCTION
4400.002.56%110.00Acheter376.419K69.433B-529.55162.00Autres services aux consommateurs
066410 BUCKET STUDIO
1685.000.60%10.00Vendre705.927K53.298B-95.2833.00Cinéma/Divertissement
067280 MULTICAMPUS
32000.00-0.47%-150.00Vendre11.681K188.482B11.952691.40860.00Autres services aux consommateurs
068050 PAN ENTERTAINMENT
4030.00-0.49%-20.00Vendre71.504K55.384B49.1182.4629.00Cinéma/Divertissement
068290 SAMSUNG PUBLISHING
20950.00-2.10%-450.00Vendre107.714K209.500B134.13159.55333.00Édition : Livres/Magazines
070960 YP
4660.00-1.27%-60.00Vendre97.251K224.301B-342.19352.00Hôtels/Resorts/Croisières
072870 MEGASTUDY
10700.00-0.93%-100.00Vendre89.715K125.502B10.731006.45Autres services aux consommateurs
079160 CJ CGV
23150.00-0.64%-150.00Vendre213.990K489.884B-11399.847068.00Cinéma/Divertissement
080160 MODETOUR
12250.00-4.67%-600.00Vendre388.137K212.739B-408.721158.00Autres services aux consommateurs
084680 E-WORLD
4545.003.41%150.00Fort achat4.413M467.154B76.6857.32488.00Cinéma/Divertissement
086980 SHOWBOX
2740.00-0.72%-20.00Forte vente162.334K170.976B45.1061.2054.00Cinéma/Divertissement
095720 WOONGJIN THINKBIG
2405.00-1.64%-40.00Forte vente354.850K278.501B-1246.382180.00Édition : Livres/Magazines
096240 CHUNGDAHM
20000.000.50%100.00Acheter24.559K135.335B23.22858.80669.00Autres services aux consommateurs
100220 VISANG
7770.00-2.51%-200.00Acheter139.442K95.194B-74.18622.00Autres services aux consommateurs
101060 SBS MEDIA HOLDINGS
1875.001.35%25.00Acheter90.725K242.602B-535.627.00Diffusion
104620 YBTOUR
13900.00-0.71%-100.00Acheter42.539K66.243B-225.12553.00Autres services aux consommateurs
105330 KNW
9040.00-0.22%-20.00Acheter16.973K49.831B-1245.7973.00Cinéma/Divertissement
111710 NAMHWA INDUSTRIAL
13200.003.12%400.00Acheter482.805K271.762B89.12143.6377.00Cinéma/Divertissement
114090 GKL
14900.00-0.33%-50.00Vendre271.990K921.650B11.801266.981853.00Casinos/Jeux
122450 KMH
6890.00-1.43%-100.00Acheter114.636K156.183B10.65689.3484.00Diffusion
122870 YG ENTERTAINMENT
29600.00-2.31%-700.00Vendre277.525K534.565B-1889.47344.00Cinéma/Divertissement
126560 HYUNDAI HCN
4450.00-2.94%-135.00Acheter727.040K490.184B14.09325.32460.00TV par Câble/Satellite
127710 ASIA BUSINESS DAILY
1545.000.00%0.00Vendre47.909K39.411B6.17287.00Édition : Journaux
134060 E-FUTURE
6540.002.35%150.00Acheter69.238K28.912B20.50311.7849.00Autres services aux consommateurs
160550 NEW
4060.001.75%70.00Acheter953.021K113.299B-376.3472.00Cinéma/Divertissement
173940 FNC ENT.
5720.000.00%0.00Forte vente64.153K79.508B-321.76201.00Cinéma/Divertissement
182360 CUBEENT
4055.001.00%40.00Acheter3.113M107.757B359.9411.2983.00Cinéma/Divertissement
200350 RAEMONGRAEIN
6200.000.00%0.00Acheter3.324KCinéma/Divertissement
204630 HUAYI BROTHERS KOREA
4820.00-4.55%-230.00Acheter2.556M135.961BCinéma/Divertissement
206560 DEXTER STUDIOS
5470.001.11%60.00Vendre169.988K136.466B-311.77300.00Cinéma/Divertissement
207760 MR. BLUE
7850.00-1.38%-110.00Vendre420.216K191.359B19.23414.0078.00Édition : Livres/Magazines
210120 VICTENTS
5450.005.83%300.00Acheter1010.328B9.00Cinéma/Divertissement
215200 MEGASTUDYEDU
39150.001.16%450.00Vendre83.387K459.674B11.003527.531366.00Autres services aux consommateurs
217620 DIDIM
1495.00-1.64%-25.00Vendre50.195K53.543B40.1938.89842.00Restaurants
241840 ASTORY
8080.00-1.70%-140.00Forte vente145.579K75.291B25.00Cinéma/Divertissement
253450 STUDIO DRAGON
76200.00-0.91%-700.00Vendre166.253K2140.950B83.96917.59124.00Cinéma/Divertissement
263720 D&C MEDIA
25550.00-3.77%-1000.00Vendre145.366K311.971B56.09473.3553000.00Édition : Livres/Magazines
266170 REDWOODS
800.0014.61%102.00Acheter1024.448B14.00Cinéma/Divertissement
302920 TCO
6710.00-12.63%-970.00Vendre15130.546BCinéma/Divertissement
310200 ANIPLUS
1485.001.02%15.00Vendre63.602K41.457BTV par Câble/Satellite
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter