Services au consommateur (Secteur)

75
Actions
35070.082B
Capitalisation boursière
606.613K
Volume
−1.56%
Variation
+4.11%
Perf Mois
+6.97%
Perf An
+1.33%
Performance du début de l'année à ce jour
Compagnies
Industries
           
002420 CENTURY
56300.001.26%700.00Vendre29022.947B-1601.3632.00Cinéma/Divertissement
007700 F&F
113500.000.44%500.00Vendre39.871K1747.900B19.425819.31Édition : Livres/Magazines
008770 HTL SHILLA
100500.000.60%600.00Acheter931.223K3898.920B34.222919.222506.00Hôtels/Resorts/Croisières
019680 DAEKYO
5890.00-0.34%-20.00Forte vente7.474K512.719B132.402582.00Autres services aux consommateurs
020710 SIGONG TECH
4705.00-0.11%-5.00Vendre1.243K92.884B15.53303.28Autres services aux consommateurs
025980 ANANTI
10400.00-0.95%-100.00Vendre496.748K901.469B-142.99Cinéma/Divertissement
032350 LOTTE TOUR
14650.00-1.35%-200.00Acheter148.132K1046.060B-68.88Autres services aux consommateurs
033130 DCHOSUN
2330.001.08%25.00Acheter52.689K86.479B24.1195.60Édition : Journaux
033830 TBC
1295.001.57%20.00Acheter209.841K120.060B32.0339.81Diffusion
034120 SBS
21800.000.00%0.00Acheter17.849K386.528B14.161539.51Diffusion
034230 PARADISE
20050.00-1.23%-250.00Vendre907.139K1750.540B-29.98Casinos/Jeux
035250 KANGWON LAND INC
28700.001.23%350.00Forte vente98.297K5818.590B19.091485.105194.00Casinos/Jeux
035760 CJ ENM
152300.000.07%100.00Vendre19.358K3029.500B17.378763.773475.00Cinéma/Divertissement
036000 YEARIMDANG
3745.00-0.27%-10.00Vendre22.479K87.645B-698.132166.00Édition : Livres/Magazines
036420 JCONTENTREE
41600.001.22%500.00Acheter50.884K580.653B34.131204.172059.00Édition : Journaux
037560 LG HELLOVISION
5680.00-1.56%-90.00Forte vente91.184K446.869B21.79264.841219.00TV par Câble/Satellite
039130 HANATOUR SERVICE
51100.00-1.73%-900.00Vendre118.111K589.868B-296.12Autres services aux consommateurs
039340 WOW
4725.001.61%75.00Acheter12.042K106.434B7.11653.88Diffusion
040300 YTN
2035.00-0.25%-5.00Acheter4.000K86.100B-102.71655.00Diffusion
040610 SG&G
1875.000.54%10.00Vendre10.577K64.118B-63.2180.00Édition : Journaux
041510 SME
36600.001.67%600.00Vendre86.476K887.391B53.17681.65Cinéma/Divertissement
043610 GENIE MUSIC
3315.000.15%5.00Vendre20.447K196.051B24.63134.41242.00Cinéma/Divertissement
046140 SBS CONTENTS HUB
5880.001.38%80.00Acheter3.670K127.065B14.89389.6533.00Autres services aux consommateurs
047820 CHOROKBAEM
1345.000.75%10.00Acheter216.562K113.072B-249.0517.00Cinéma/Divertissement
048910 DAEWON MEDIA
6830.000.15%10.00Vendre8.461K83.140B102.6766.43139.00Cinéma/Divertissement
051780 CUROHOLDINGS
1150.000.00%0.00Acheter582.941K90.952B-126.4686.00Cinéma/Divertissement
052600 HANNET
3365.001.20%40.00Acheter169.163K41.225B45.3073.4073.00Autres services aux consommateurs
053110 SORIBADA
976.00-0.91%-9.00Acheter866.189K64.770B-179.4786.00Cinéma/Divertissement
053210 KT SKYLIFE
8540.000.23%20.00Vendre9.470K411.423B7.711104.66TV par Câble/Satellite
053290 NE NEUNGYULE
3360.00-0.88%-30.00Acheter162.600K44.389B452.00Édition : Livres/Magazines
053590 HANKOOK TECHNOLOGY
1765.000.00%0.00Vendre228.270K136.513B-482.1852.00Cinéma/Divertissement
054780 KEYEAST
3015.00-1.79%-55.00Acheter1.395M258.631B-108.84Cinéma/Divertissement
057030 YBM NET
3950.00-1.13%-45.00Vendre12.824K64.009B34.69115.16455.00Autres services aux consommateurs
058400 KNN
1250.001.63%20.00Vendre691.236K168.186B22.3954.94Diffusion
060230 EXAX
1410.000.71%10.00Acheter16.275K99.792B-14.2980.00Cinéma/Divertissement
063170 SEOUL AUCTION
6390.001.27%80.00Acheter90.619K103.992B-239.80170.00Autres services aux consommateurs
066410 BUCKET STUDIO
1915.000.79%15.00Vendre15.280K58.871B-521.0130.00Cinéma/Divertissement
066430 Y-OPTICS MANUFACTURE
6400.00-3.61%-240.00Vendre116.210K103.922B-737.1043.00Cinéma/Divertissement
067280 MULTICAMPUS
33650.000.15%50.00Vendre1.537K202.618B11.842837.31785.00Autres services aux consommateurs
068050 PAN ENTERTAINMENT
4855.00-0.61%-30.00Vendre37.701K69.402B-44.9438.00Cinéma/Divertissement
068290 SAMSUNG PUBLISHING
24350.000.00%0.00Acheter198.737K251.500B56.75429.05298.00Édition : Livres/Magazines
070960 YP
6040.00-1.31%-80.00Vendre81.513K293.613B-349.81346.00Hôtels/Resorts/Croisières
072870 MEGASTUDY
11950.000.84%100.00Acheter7.832K138.404B6.611793.85104.00Autres services aux consommateurs
079160 CJ CGV
31850.00-0.78%-250.00Forte vente48.252K695.149B-6317.007302.00Cinéma/Divertissement
080160 MODETOUR
16550.00-0.30%-50.00Vendre101.291K311.140B62.07267.44Autres services aux consommateurs
084680 E-WORLD
5250.001.94%100.00Vendre315.386K479.620B29.38175.29Cinéma/Divertissement
086980 SHOWBOX
3870.00-1.53%-60.00Vendre255.212K245.544B38.57101.9046.00Cinéma/Divertissement
095720 WOONGJIN THINKBIG
2395.000.42%10.00Vendre160.220K318.835B5.49476.64Édition : Livres/Magazines
096240 CHUNGDAHM
18850.002.45%450.00Acheter21.147K125.862B14.351316.57632.00Autres services aux consommateurs
100220 VISANG
7510.001.35%100.00Forte vente3.508K93.234B7.84945.30531.00Autres services aux consommateurs
101060 SBS MEDIA HOLDINGS
2160.000.93%20.00Acheter57.268K294.874B-132.05Diffusion
104200 NHN BUGS
5730.000.17%10.00Acheter2.031K75.732B13.67418.34131.00Cinéma/Divertissement
104620 YBTOUR
15100.001.68%250.00Vendre4.989K72.200B77.76190.97626.00Autres services aux consommateurs
111710 NAMHWA INDUSTRIAL
15000.003.45%500.00Acheter122.260K305.732BCinéma/Divertissement
114090 GKL
21450.00-0.69%-150.00Acheter94.018K1351.550B21.93985.032027.00Casinos/Jeux
122450 KMH
5440.000.18%10.00Neutre36.654K125.647B11.04522.43Diffusion
122870 YG ENTERTAINMENT
34150.002.55%850.00Acheter104.758K621.941B56.92603.17Cinéma/Divertissement
126560 HYUNDAI HCN
3440.00-1.85%-65.00Vendre274.151K370.667B9.98351.30TV par Câble/Satellite
127710 ASIA BUSINESS DAILY
1975.000.77%15.00Acheter4.753K50.762B33.93136.50281.00Édition : Journaux
134060 E-FUTURE
6360.002.58%160.00Acheter55.828K27.496B18.72331.1549.00Autres services aux consommateurs
160550 NEW
4920.000.41%20.00Acheter39.695K140.647B-586.2691.00Cinéma/Divertissement
173940 FNC ENT.
8400.001.57%130.00Acheter5.523K116.482B-1133.49154.00Cinéma/Divertissement
182360 CUBEENT
3925.00-1.13%-45.00Vendre64.898K106.561B127.1231.2381.00Cinéma/Divertissement
200350 RAEMONGRAEIN
6400.0012.28%700.00Fort achat1.045KCinéma/Divertissement
204630 HUAYI BROTHERS KOREA
2600.001.36%35.00Acheter23.667K73.058B-62.9242.00Cinéma/Divertissement
206560 DEXTER STUDIOS
8210.001.73%140.00Acheter140.878K199.397B35.94234.52321.00Cinéma/Divertissement
207760 MR. BLUE
8300.000.48%40.00Acheter197.394K203.464B19.96414.0078.00Édition : Livres/Magazines
210120 VICTENTS
4600.000.00%0.00Vendre18.717B13.00Cinéma/Divertissement
215200 MEGASTUDYEDU
44650.002.64%1150.00Acheter10.495K523.843B10.464172.11Autres services aux consommateurs
217620 DIDIM
1930.000.52%10.00Forte vente32.086K69.839B21.7789.26658.00Restaurants
241840 ASTORY
9020.001.69%150.00Vendre80.015KCinéma/Divertissement
253450 STUDIO DRAGON
85800.003.75%3100.00Fort achat108.480K2346.050B77.991062.70Cinéma/Divertissement
263720 D&C MEDIA
21450.001.18%250.00Acheter49.407K248.253B48.47437.3647.00Édition : Livres/Magazines
266170 ANDU ENTERTAINMENT
1600.005.96%90.00Acheter6337.003B13.00Cinéma/Divertissement
302920 TCO
14200.00-14.46%-2400.00Forte vente1075.569B12.00Cinéma/Divertissement
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter