Finance (Secteur)

185
Actions
210895.883B
Capitalisation boursière
4.089M
Volume
+0.20%
Variation
+10.74%
Perf Mois
+0.38%
Perf An
+14.02%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000060MERITZ INSURANCE
51600KRW−4.97%−2700KRW
Acheter
4.323M223.044B5.081TKRW6.278662.73KRW2.811K
000370HANWHA GENERAL INS
4610KRW2.44%110KRW
Strong Buy
893.385K4.119B537.62BKRW2.991510.04KRW
000400LOTTE INSURANCE
1583KRW1.47%23KRW
Acheter
470.397K744.638M489.321BKRW6.72232.29KRW1.232K
000540HEUNGKUK F&M INS
3550KRW0.57%20KRW
Acheter
82.554K293.067M232.954BKRW2.071705.89KRW1.182K
000810SAMSUNG F & M INS
209500KRW1.95%4000KRW
Strong Buy
202.617K42.448B8.758TKRW7.5527231.62KRW
001200EUGENEIS
2825KRW0.36%10KRW
Acheter
484.233K1.368B265.096BKRW5.01561.54KRW
001270BOOKOOK SECU
19150KRW0.58%110KRW
Acheter
5.547K106.225M168.058BKRW3.795027.81KRW299
001290SANGSANGININV&SEC
803KRW−0.12%−1KRW
Neutre
321.366K258.057M85.33BKRW49.9416.67KRW121
001450HYUNDAI M&F INS
32150KRW3.38%1050KRW
Strong Buy
1.196M38.458B2.521TKRW4.636721.81KRW4.061K
001500HMSEC
9720KRW2.21%210KRW
Acheter
263.328K2.56B308.246BKRW2746.52KRW
001510SK SECU
770KRW−3.39%−27KRW
Acheter
21.714M16.72B333.338BKRW66.7811.94KRW960
001720SHINYOUNG SECU
58400KRW0.00%0KRW
Acheter
9.024K527.002M470.012BKRW11.065280.71KRW677
001750HANYANG SECU
9100KRW1.22%110KRW
Acheter
33.372K303.685M115.83BKRW3.072925.49KRW456
003460YUHWA SECU
2270KRW−0.66%−15KRW
Neutre
142.164K322.712M140.316BKRW21.55106.04KRW62
003470YUANTA SECURITIES
2795KRW0.00%0KRW
Acheter
1.016M2.84B571.21BKRW−49.15KRW
003530H.I.S.C
3395KRW1.04%35KRW
Acheter
8.328M28.273B755.028BKRW13.00258.54KRW
003540DAISHIN SECU
13290KRW2.23%290KRW
Neutre
260.301K3.459B842.907BKRW3.913385.24KRW1.467K
003690KOREAN RE
7700KRW2.26%170KRW
Strong Buy
1.065M8.2B944.967BKRW8.37899.39KRW397
004150HANSOL HOLDINGS
3355KRW−0.45%−15KRW
Acheter
513.551K1.723B140.939BKRW3.251037.83KRW43
004800HYOSUNG
70000KRW0.86%600KRW
Neutre
101.829K7.128B1.394TKRW11.885840.23KRW668
005830DB INSURANCE
69100KRW3.13%2100KRW
Strong Buy
720.306K49.773B4.149TKRW4.0816406.12KRW4.66K
005940NHIS
9540KRW1.06%100KRW
Acheter
1.684M16.062B3.328TKRW7.321289.58KRW3.061K
006220JEJU BK
17540KRW7.02%1150KRW
Strong Buy
29.054M509.612B563.539BKRW45.04363.91KRW
006800MIRAE ASSET SEC
7050KRW1.59%110KRW
Strong Buy
2.905M20.478B3.819TKRW5.841187.51KRW3.809K
007330PUREUN S.BK.
11490KRW1.59%180KRW
Neutre
1.029M11.819B136.362BKRW7.051605.03KRW
008560MERITZ SECU
6620KRW−2.50%−170KRW
Acheter
5.736M37.973B3.514TKRW5.141389.69KRW1.501K
010050WIB
832KRW0.24%2KRW
Acheter
3.78M3.145B727.28BKRW8.8893.48KRW
012630HDC HOLDINGS
6070KRW−0.82%−50KRW
Acheter
247.713K1.504B332.77BKRW−455.33KRW11
013120DONGWON
3410KRW−0.58%−20KRW
Vendre
296.733K1.012B309.656BKRW4.38783.21KRW240
015020E-STARCO
883KRW0.57%5KRW
Vendre
189.546K167.369M34.341BKRW−14.40KRW47
016360SAMSUNG SECU
35650KRW0.56%200KRW
Strong Buy
851.661K30.362B3.184TKRW4747.10KRW
016600QCP
435KRW2.35%10KRW
Acheter
3.225M1.403B75.916BKRW−45.84KRW23
016610DBFI
4520KRW2.15%95KRW
Acheter
2.041M9.225B187.259BKRW5.97741.02KRW823
016710DAESUNG HOLDINGS
118100KRW0.77%900KRW
Acheter
68.676K8.111B1.9TKRW126.30927.92KRW39
019550SBI INVESTMENT KOREA
1263KRW0.24%3KRW
Acheter
2.326M2.938B203.523BKRW−11.05KRW38
019570LEADERS TECHNOLOGY INVESTMENT
462KRW−1.91%−9KRW
Vendre
4.459M2.06B60.111BKRW
019590MVENTURE
835KRW−29.42%−348KRW
Strong Sell
191.786M160.141B70.69BKRW9.18128.88KRW10
021080ATINUM INVESTMENT
2995KRW0.34%10KRW
Acheter
989.208K2.963B143.142BKRW1.781680.93KRW30
021880MASON CAPITAL
348KRW0.29%1KRW
Vendre
834.249K290.319M52.96BKRW−13.85KRW13
023460CNH
2420KRW0.62%15KRW
Vendre
55.941K135.377M84.171BKRW−119.07KRW6
023590DAOU TECH
22100KRW2.31%500KRW
Strong Buy
331.779K7.332B956.192BKRW3.326602.53KRW572
023760HKCAPITAL
744KRW0.95%7KRW
Acheter
668.112K497.075M232.438BKRW3.05241.67KRW243
024110IBK
10590KRW0.19%20KRW
Acheter
2.44M25.838B8.445TKRW3.383123.42KRW
025770KICC
12940KRW1.41%180KRW
Acheter
937.902K12.136B472.182BKRW30.23422.15KRW
027360AJU IB INVESTMENT
2630KRW0.57%15KRW
Acheter
4.144M10.898B307.742BKRW81.3047.44KRW53
027830DAESUNG PE
2910KRW0.69%20KRW
Acheter
1.172M3.412B116.4BKRW20.75139.28KRW23
029780SAMSUNG CARD
31150KRW1.80%550KRW
Acheter
305.568K9.518B3.324TKRW5.575490.43KRW2.023K
030210DAOL SEC
3395KRW1.49%50KRW
Acheter
1.365M4.636B200.386BKRW1.492340.31KRW447
030610KYOBO SECURITIES
5890KRW1.20%70KRW
Acheter
203.253K1.197B374.367BKRW4.811210.99KRW
032830SAMSUNG LIFE
72600KRW1.82%1300KRW
Strong Buy
825.078K59.901B13.037TKRW18.063947.29KRW5.25K
034310NICE
13060KRW−2.03%−270KRW
Vendre
157.965K2.063B489.214BKRW10.371285.32KRW50
034730SK
205500KRW3.84%7600KRW
Acheter
694.92K142.806B11.528TKRW3.1862291.54KRW4.448K
034810HAESUNG
11350KRW3.09%340KRW
Strong Buy
169.251K1.921B290.296BKRW10.981002.74KRW67
034830KOREIT
1404KRW−0.07%−1KRW
Acheter
2.691M3.778B320.172BKRW4.84290.52KRW
035600KGINICIS
13150KRW0.69%90KRW
Acheter
287.982K3.787B350.033BKRW8.521533.38KRW234
036800NICEI&T
26650KRW0.57%150KRW
Acheter
29.385K783.11M249.818BKRW5.494830.00KRW208
038540SANGSANGIN
5980KRW0.00%0KRW
Vendre
402.891K2.409B327.25BKRW3.631653.33KRW167
039490KIWOOM
99200KRW−1.68%−1700KRW
Acheter
196.752K19.518B2.551TKRW5.1522112.63KRW941
041190WTIC
5730KRW1.24%70KRW
Acheter
16.292M93.354B446.202BKRW4.771186.63KRW12
046440KGMBLS
5900KRW1.20%70KRW
Neutre
396.915K2.342B218.908BKRW10.13575.61KRW173
050120ES CUBE
4370KRW−1.35%−60KRW
Neutre
194.343K849.279M58.532BKRW5.11867.61KRW25
055550SHINHAN FINANCIAL GR
44750KRW−0.33%−150KRW
Acheter
5.822M260.553B22.768TKRW5.148865.22KRW
060250NHN KCP
14160KRW0.00%0KRW
Acheter
817.413K11.575B542.376BKRW16.37865.07KRW364
068400SK RENT A CAR
7140KRW0.00%0KRW
Acheter
109.026K778.446M324.213BKRW14.39496.17KRW647
071050KIH
63500KRW0.79%500KRW
Strong Buy
572.118K36.329B3.617TKRW4.1915052.27KRW
078020EBEST IS
5190KRW0.58%30KRW
Neutre
145.986K757.667M261.606BKRW4.861270.10KRW577
082640TONGYANG LIFE
4745KRW0.64%30KRW
Vendre
316.593K1.502B739.549BKRW4.341085.32KRW
085620MIRAE ASSET LIFE
2990KRW−1.48%−45KRW
Vendre
460.542K1.377B390.123BKRW3.44927.50KRW887
086790HANA FINANCIAL GR
51800KRW−2.45%−1300KRW
Acheter
6.385M330.754B14.878TKRW4.3112312.62KRW
088350HANWHA LIFE
2875KRW2.50%70KRW
Acheter
7.822M22.488B2.16TKRW2.151303.08KRW2.656K
088980MKIF
11840KRW−0.50%−60KRW
Acheter
1.569M18.576B4.793TKRW
089860LOTTE RENTAL
27300KRW1.11%300KRW
Neutre
167.844K4.582B1TKRW9.812751.85KRW1.092K
094480GALAXIAMONEYTREE
7170KRW2.87%200KRW
Acheter
3.482M24.963B271.679BKRW36.58190.52KRW
095570AJ NETWORKS
6200KRW0.65%40KRW
Acheter
246.894K1.531B277.56BKRW8.79700.44KRW488
100250CHINYANG HOLDINGS
3195KRW1.59%50KRW
Acheter
63.9K204.161M175.071BKRW2.641189.31KRW4
100790MIRAE ASSET VENTURE
4980KRW6.41%300KRW
Acheter
13.239M65.93B241.432BKRW2.761717.83KRW38
105560KBFINANCIALGROUP
57700KRW−2.04%−1200KRW
Acheter
5.805M334.935B22.083TKRW5.1511701.40KRW149
123890KAIT
3105KRW−0.32%−10KRW
Vendre
269.946K838.182M379.95BKRW3.32938.76KRW
138040MERITZ FINANCIAL
43550KRW−3.76%−1700KRW
Acheter
11.094M483.149B5.223TKRW5.438511.80KRW20
138930BNK FINANCIAL GROUP
7250KRW−0.41%−30KRW
Acheter
3.903M28.297B2.352TKRW3.032402.42KRW110
139130DGB FINANCIAL GROUP
7890KRW0.13%10KRW
Acheter
1.6M12.627B1.335TKRW2755.99KRW
155900BADARO19
2940KRW−0.34%−10KRW
Vendre
80.583K236.914M44.688BKRW1.571879.29KRW
175330JB FINANCIAL GROUP
10850KRW1.88%200KRW
Acheter
11.619M126.066B2.109TKRW2059.20KRW
190650KOREA ASSET SEC
8120KRW0.00%0KRW
Acheter
37.419K303.842M51.871BKRW8.001015.39KRW215
211050INCAR FINANCIAL SERVICE
7110KRW0.00%0KRW
Acheter
39.726K282.452M73.062BKRW3.452058.19KRW
220260CHEMTROS
7980KRW−0.62%−50KRW
Neutre
706.539K5.638B211.935BKRW51.41156.21KRW135
234340HECTO FINANCIAL
23550KRW1.73%400KRW
Acheter
85.794K2.02B208.346BKRW15.551488.33KRW154
241520DSC INVESTMENT
4030KRW2.54%100KRW
Acheter
1.159M4.67B111.023BKRW4.05970.18KRW
244920A PLUS ASSET
4800KRW0.10%5KRW
Vendre
89.916K431.597M108.517BKRW1.672879.66KRW417
246690TSINVESTMENT
1792KRW0.17%3KRW
Acheter
659.646K1.182B70.329BKRW8.55250.02KRW15
252500SEWHA P&C
1385KRW−0.29%−4KRW
Acheter
937.464K1.298B57.459BKRW16.5384.01KRW99
263770UST
3420KRW−0.15%−5KRW
Acheter
131.667K450.301M80.413BKRW8.63397.03KRW
277070LINDEMAN ASIA
4285KRW0.35%15KRW
Acheter
113.583K486.703M57.271BKRW16.19263.81KRW10
289080SV INVESTMENT
2230KRW0.22%5KRW
Neutre
1.357M3.026B118.712BKRW10.77206.53KRW39
293580NAU IB CAPITAL
13700KRW3.24%430KRW
Strong Buy
356.379K4.882B129.895BKRW11.261187.53KRW19
298870DAOL INVESTMENT
3210KRW0.16%5KRW
Vendre
5.619M18.038B321BKRW70.9745.16KRW35
307750KUKJEON
6460KRW−0.15%−10KRW
Vendre
489.864K3.165B316.987BKRW198.0532.67KRW125
307870B2EN
2375KRW3.26%75KRW
Strong Buy
10.408M24.719B74.055BKRW152
307930COMPANY K PARTNERS
6700KRW11.67%700KRW
Strong Buy
20.643M138.311B104.587BKRW6.51921.29KRW17
310870DYC
1711KRW2.76%46KRW
Strong Buy
264.927K453.29M35.396BKRW182