Finance (Secteur)
185
Actions
210895.883B
Capitalisation boursière
4.089M
Volume
+0.20%
Variation
+10.74%
Perf Mois
+0.38%
Perf An
+14.02%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 000060MERITZ INSURANCE | 51600KRW | −4.97% | −2700KRW | Acheter | 4.323M | 223.044B | 5.081TKRW | 6.27 | 8662.73KRW | 2.811K |
| 0000370HANWHA GENERAL INS | 4610KRW | 2.44% | 110KRW | Strong Buy | 893.385K | 4.119B | 537.62BKRW | 2.99 | 1510.04KRW | — |
| 0000400LOTTE INSURANCE | 1583KRW | 1.47% | 23KRW | Acheter | 470.397K | 744.638M | 489.321BKRW | 6.72 | 232.29KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3550KRW | 0.57% | 20KRW | Acheter | 82.554K | 293.067M | 232.954BKRW | 2.07 | 1705.89KRW | 1.182K |
 000810SAMSUNG F & M INS | 209500KRW | 1.95% | 4000KRW | Strong Buy | 202.617K | 42.448B | 8.758TKRW | 7.55 | 27231.62KRW | — |
| 0001200EUGENEIS | 2825KRW | 0.36% | 10KRW | Acheter | 484.233K | 1.368B | 265.096BKRW | 5.01 | 561.54KRW | — |
| 0001270BOOKOOK SECU | 19150KRW | 0.58% | 110KRW | Acheter | 5.547K | 106.225M | 168.058BKRW | 3.79 | 5027.81KRW | 299 |
| 0001290SANGSANGININV&SEC | 803KRW | −0.12% | −1KRW | Neutre | 321.366K | 258.057M | 85.33BKRW | 49.94 | 16.67KRW | 121 |
 001450HYUNDAI M&F INS | 32150KRW | 3.38% | 1050KRW | Strong Buy | 1.196M | 38.458B | 2.521TKRW | 4.63 | 6721.81KRW | 4.061K |
| 0001500HMSEC | 9720KRW | 2.21% | 210KRW | Acheter | 263.328K | 2.56B | 308.246BKRW | — | 2746.52KRW | — |
| 0001510SK SECU | 770KRW | −3.39% | −27KRW | Acheter | 21.714M | 16.72B | 333.338BKRW | 66.78 | 11.94KRW | 960 |
| 0001720SHINYOUNG SECU | 58400KRW | 0.00% | 0KRW | Acheter | 9.024K | 527.002M | 470.012BKRW | 11.06 | 5280.71KRW | 677 |
| 0001750HANYANG SECU | 9100KRW | 1.22% | 110KRW | Acheter | 33.372K | 303.685M | 115.83BKRW | 3.07 | 2925.49KRW | 456 |
| 0003460YUHWA SECU | 2270KRW | −0.66% | −15KRW | Neutre | 142.164K | 322.712M | 140.316BKRW | 21.55 | 106.04KRW | 62 |
| 0003470YUANTA SECURITIES | 2795KRW | 0.00% | 0KRW | Acheter | 1.016M | 2.84B | 571.21BKRW | — | −49.15KRW | — |
| 0003530H.I.S.C | 3395KRW | 1.04% | 35KRW | Acheter | 8.328M | 28.273B | 755.028BKRW | 13.00 | 258.54KRW | — |
| 0003540DAISHIN SECU | 13290KRW | 2.23% | 290KRW | Neutre | 260.301K | 3.459B | 842.907BKRW | 3.91 | 3385.24KRW | 1.467K |
| 0003690KOREAN RE | 7700KRW | 2.26% | 170KRW | Strong Buy | 1.065M | 8.2B | 944.967BKRW | 8.37 | 899.39KRW | 397 |
| 0004150HANSOL HOLDINGS | 3355KRW | −0.45% | −15KRW | Acheter | 513.551K | 1.723B | 140.939BKRW | 3.25 | 1037.83KRW | 43 |
| 0004800HYOSUNG | 70000KRW | 0.86% | 600KRW | Neutre | 101.829K | 7.128B | 1.394TKRW | 11.88 | 5840.23KRW | 668 |
 005830DB INSURANCE | 69100KRW | 3.13% | 2100KRW | Strong Buy | 720.306K | 49.773B | 4.149TKRW | 4.08 | 16406.12KRW | 4.66K |
 005940NHIS | 9540KRW | 1.06% | 100KRW | Acheter | 1.684M | 16.062B | 3.328TKRW | 7.32 | 1289.58KRW | 3.061K |
| 0006220JEJU BK | 17540KRW | 7.02% | 1150KRW | Strong Buy | 29.054M | 509.612B | 563.539BKRW | 45.04 | 363.91KRW | — |
 006800MIRAE ASSET SEC | 7050KRW | 1.59% | 110KRW | Strong Buy | 2.905M | 20.478B | 3.819TKRW | 5.84 | 1187.51KRW | 3.809K |
| 0007330PUREUN S.BK. | 11490KRW | 1.59% | 180KRW | Neutre | 1.029M | 11.819B | 136.362BKRW | 7.05 | 1605.03KRW | — |
 008560MERITZ SECU | 6620KRW | −2.50% | −170KRW | Acheter | 5.736M | 37.973B | 3.514TKRW | 5.14 | 1389.69KRW | 1.501K |
| 0010050WIB | 832KRW | 0.24% | 2KRW | Acheter | 3.78M | 3.145B | 727.28BKRW | 8.88 | 93.48KRW | — |
| 0012630HDC HOLDINGS | 6070KRW | −0.82% | −50KRW | Acheter | 247.713K | 1.504B | 332.77BKRW | — | −455.33KRW | 11 |
| 0013120DONGWON | 3410KRW | −0.58% | −20KRW | Vendre | 296.733K | 1.012B | 309.656BKRW | 4.38 | 783.21KRW | 240 |
| 0015020E-STARCO | 883KRW | 0.57% | 5KRW | Vendre | 189.546K | 167.369M | 34.341BKRW | — | −14.40KRW | 47 |
| 016360SAMSUNG SECU | 35650KRW | 0.56% | 200KRW | Strong Buy | 851.661K | 30.362B | 3.184TKRW | — | 4747.10KRW | — |
| 0016600QCP | 435KRW | 2.35% | 10KRW | Acheter | 3.225M | 1.403B | 75.916BKRW | — | −45.84KRW | 23 |
| 0016610DBFI | 4520KRW | 2.15% | 95KRW | Acheter | 2.041M | 9.225B | 187.259BKRW | 5.97 | 741.02KRW | 823 |
| 0016710DAESUNG HOLDINGS | 118100KRW | 0.77% | 900KRW | Acheter | 68.676K | 8.111B | 1.9TKRW | 126.30 | 927.92KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1263KRW | 0.24% | 3KRW | Acheter | 2.326M | 2.938B | 203.523BKRW | — | −11.05KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 462KRW | −1.91% | −9KRW | Vendre | 4.459M | 2.06B | 60.111BKRW | — | — | — |
| 0019590MVENTURE | 835KRW | −29.42% | −348KRW | Strong Sell | 191.786M | 160.141B | 70.69BKRW | 9.18 | 128.88KRW | 10 |
| 0021080ATINUM INVESTMENT | 2995KRW | 0.34% | 10KRW | Acheter | 989.208K | 2.963B | 143.142BKRW | 1.78 | 1680.93KRW | 30 |
| 0021880MASON CAPITAL | 348KRW | 0.29% | 1KRW | Vendre | 834.249K | 290.319M | 52.96BKRW | — | −13.85KRW | 13 |
| 0023460CNH | 2420KRW | 0.62% | 15KRW | Vendre | 55.941K | 135.377M | 84.171BKRW | — | −119.07KRW | 6 |
| 0023590DAOU TECH | 22100KRW | 2.31% | 500KRW | Strong Buy | 331.779K | 7.332B | 956.192BKRW | 3.32 | 6602.53KRW | 572 |
| 0023760HKCAPITAL | 744KRW | 0.95% | 7KRW | Acheter | 668.112K | 497.075M | 232.438BKRW | 3.05 | 241.67KRW | 243 |
 024110IBK | 10590KRW | 0.19% | 20KRW | Acheter | 2.44M | 25.838B | 8.445TKRW | 3.38 | 3123.42KRW | — |
| 0025770KICC | 12940KRW | 1.41% | 180KRW | Acheter | 937.902K | 12.136B | 472.182BKRW | 30.23 | 422.15KRW | — |
| 0027360AJU IB INVESTMENT | 2630KRW | 0.57% | 15KRW | Acheter | 4.144M | 10.898B | 307.742BKRW | 81.30 | 47.44KRW | 53 |
| 0027830DAESUNG PE | 2910KRW | 0.69% | 20KRW | Acheter | 1.172M | 3.412B | 116.4BKRW | 20.75 | 139.28KRW | 23 |
 029780SAMSUNG CARD | 31150KRW | 1.80% | 550KRW | Acheter | 305.568K | 9.518B | 3.324TKRW | 5.57 | 5490.43KRW | 2.023K |
| 0030210DAOL SEC | 3395KRW | 1.49% | 50KRW | Acheter | 1.365M | 4.636B | 200.386BKRW | 1.49 | 2340.31KRW | 447 |
| 0030610KYOBO SECURITIES | 5890KRW | 1.20% | 70KRW | Acheter | 203.253K | 1.197B | 374.367BKRW | 4.81 | 1210.99KRW | — |
| 032830SAMSUNG LIFE | 72600KRW | 1.82% | 1300KRW | Strong Buy | 825.078K | 59.901B | 13.037TKRW | 18.06 | 3947.29KRW | 5.25K |
| 0034310NICE | 13060KRW | −2.03% | −270KRW | Vendre | 157.965K | 2.063B | 489.214BKRW | 10.37 | 1285.32KRW | 50 |
 034730SK | 205500KRW | 3.84% | 7600KRW | Acheter | 694.92K | 142.806B | 11.528TKRW | 3.18 | 62291.54KRW | 4.448K |
| 0034810HAESUNG | 11350KRW | 3.09% | 340KRW | Strong Buy | 169.251K | 1.921B | 290.296BKRW | 10.98 | 1002.74KRW | 67 |
| 0034830KOREIT | 1404KRW | −0.07% | −1KRW | Acheter | 2.691M | 3.778B | 320.172BKRW | 4.84 | 290.52KRW | — |
| 0035600KGINICIS | 13150KRW | 0.69% | 90KRW | Acheter | 287.982K | 3.787B | 350.033BKRW | 8.52 | 1533.38KRW | 234 |
| 0036800NICEI&T | 26650KRW | 0.57% | 150KRW | Acheter | 29.385K | 783.11M | 249.818BKRW | 5.49 | 4830.00KRW | 208 |
| 0038540SANGSANGIN | 5980KRW | 0.00% | 0KRW | Vendre | 402.891K | 2.409B | 327.25BKRW | 3.63 | 1653.33KRW | 167 |
 039490KIWOOM | 99200KRW | −1.68% | −1700KRW | Acheter | 196.752K | 19.518B | 2.551TKRW | 5.15 | 22112.63KRW | 941 |
| 0041190WTIC | 5730KRW | 1.24% | 70KRW | Acheter | 16.292M | 93.354B | 446.202BKRW | 4.77 | 1186.63KRW | 12 |
| 0046440KGMBLS | 5900KRW | 1.20% | 70KRW | Neutre | 396.915K | 2.342B | 218.908BKRW | 10.13 | 575.61KRW | 173 |
| 0050120ES CUBE | 4370KRW | −1.35% | −60KRW | Neutre | 194.343K | 849.279M | 58.532BKRW | 5.11 | 867.61KRW | 25 |
 055550SHINHAN FINANCIAL GR | 44750KRW | −0.33% | −150KRW | Acheter | 5.822M | 260.553B | 22.768TKRW | 5.14 | 8865.22KRW | — |
| 0060250NHN KCP | 14160KRW | 0.00% | 0KRW | Acheter | 817.413K | 11.575B | 542.376BKRW | 16.37 | 865.07KRW | 364 |
| 0068400SK RENT A CAR | 7140KRW | 0.00% | 0KRW | Acheter | 109.026K | 778.446M | 324.213BKRW | 14.39 | 496.17KRW | 647 |
 071050KIH | 63500KRW | 0.79% | 500KRW | Strong Buy | 572.118K | 36.329B | 3.617TKRW | 4.19 | 15052.27KRW | — |
| 0078020EBEST IS | 5190KRW | 0.58% | 30KRW | Neutre | 145.986K | 757.667M | 261.606BKRW | 4.86 | 1270.10KRW | 577 |
| 0082640TONGYANG LIFE | 4745KRW | 0.64% | 30KRW | Vendre | 316.593K | 1.502B | 739.549BKRW | 4.34 | 1085.32KRW | — |
| 0085620MIRAE ASSET LIFE | 2990KRW | −1.48% | −45KRW | Vendre | 460.542K | 1.377B | 390.123BKRW | 3.44 | 927.50KRW | 887 |
 086790HANA FINANCIAL GR | 51800KRW | −2.45% | −1300KRW | Acheter | 6.385M | 330.754B | 14.878TKRW | 4.31 | 12312.62KRW | — |
 088350HANWHA LIFE | 2875KRW | 2.50% | 70KRW | Acheter | 7.822M | 22.488B | 2.16TKRW | 2.15 | 1303.08KRW | 2.656K |
 088980MKIF | 11840KRW | −0.50% | −60KRW | Acheter | 1.569M | 18.576B | 4.793TKRW | — | — | — |
| 0089860LOTTE RENTAL | 27300KRW | 1.11% | 300KRW | Neutre | 167.844K | 4.582B | 1TKRW | 9.81 | 2751.85KRW | 1.092K |
| 0094480GALAXIAMONEYTREE | 7170KRW | 2.87% | 200KRW | Acheter | 3.482M | 24.963B | 271.679BKRW | 36.58 | 190.52KRW | — |
| 0095570AJ NETWORKS | 6200KRW | 0.65% | 40KRW | Acheter | 246.894K | 1.531B | 277.56BKRW | 8.79 | 700.44KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3195KRW | 1.59% | 50KRW | Acheter | 63.9K | 204.161M | 175.071BKRW | 2.64 | 1189.31KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 4980KRW | 6.41% | 300KRW | Acheter | 13.239M | 65.93B | 241.432BKRW | 2.76 | 1717.83KRW | 38 |
 105560KBFINANCIALGROUP | 57700KRW | −2.04% | −1200KRW | Acheter | 5.805M | 334.935B | 22.083TKRW | 5.15 | 11701.40KRW | 149 |
| 1123890KAIT | 3105KRW | −0.32% | −10KRW | Vendre | 269.946K | 838.182M | 379.95BKRW | 3.32 | 938.76KRW | — |
 138040MERITZ FINANCIAL | 43550KRW | −3.76% | −1700KRW | Acheter | 11.094M | 483.149B | 5.223TKRW | 5.43 | 8511.80KRW | 20 |
 138930BNK FINANCIAL GROUP | 7250KRW | −0.41% | −30KRW | Acheter | 3.903M | 28.297B | 2.352TKRW | 3.03 | 2402.42KRW | 110 |
| 1139130DGB FINANCIAL GROUP | 7890KRW | 0.13% | 10KRW | Acheter | 1.6M | 12.627B | 1.335TKRW | — | 2755.99KRW | — |
| 1155900BADARO19 | 2940KRW | −0.34% | −10KRW | Vendre | 80.583K | 236.914M | 44.688BKRW | 1.57 | 1879.29KRW | — |
| 1175330JB FINANCIAL GROUP | 10850KRW | 1.88% | 200KRW | Acheter | 11.619M | 126.066B | 2.109TKRW | — | 2059.20KRW | — |
| 1190650KOREA ASSET SEC | 8120KRW | 0.00% | 0KRW | Acheter | 37.419K | 303.842M | 51.871BKRW | 8.00 | 1015.39KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 7110KRW | 0.00% | 0KRW | Acheter | 39.726K | 282.452M | 73.062BKRW | 3.45 | 2058.19KRW | — |
| 2220260CHEMTROS | 7980KRW | −0.62% | −50KRW | Neutre | 706.539K | 5.638B | 211.935BKRW | 51.41 | 156.21KRW | 135 |
| 2234340HECTO FINANCIAL | 23550KRW | 1.73% | 400KRW | Acheter | 85.794K | 2.02B | 208.346BKRW | 15.55 | 1488.33KRW | 154 |
| 2241520DSC INVESTMENT | 4030KRW | 2.54% | 100KRW | Acheter | 1.159M | 4.67B | 111.023BKRW | 4.05 | 970.18KRW | — |
| 2244920A PLUS ASSET | 4800KRW | 0.10% | 5KRW | Vendre | 89.916K | 431.597M | 108.517BKRW | 1.67 | 2879.66KRW | 417 |
| 2246690TSINVESTMENT | 1792KRW | 0.17% | 3KRW | Acheter | 659.646K | 1.182B | 70.329BKRW | 8.55 | 250.02KRW | 15 |
| 2252500SEWHA P&C | 1385KRW | −0.29% | −4KRW | Acheter | 937.464K | 1.298B | 57.459BKRW | 16.53 | 84.01KRW | 99 |
| 2263770UST | 3420KRW | −0.15% | −5KRW | Acheter | 131.667K | 450.301M | 80.413BKRW | 8.63 | 397.03KRW | — |
| 2277070LINDEMAN ASIA | 4285KRW | 0.35% | 15KRW | Acheter | 113.583K | 486.703M | 57.271BKRW | 16.19 | 263.81KRW | 10 |
| 2289080SV INVESTMENT | 2230KRW | 0.22% | 5KRW | Neutre | 1.357M | 3.026B | 118.712BKRW | 10.77 | 206.53KRW | 39 |
| 2293580NAU IB CAPITAL | 13700KRW | 3.24% | 430KRW | Strong Buy | 356.379K | 4.882B | 129.895BKRW | 11.26 | 1187.53KRW | 19 |
| 2298870DAOL INVESTMENT | 3210KRW | 0.16% | 5KRW | Vendre | 5.619M | 18.038B | 321BKRW | 70.97 | 45.16KRW | 35 |
| 3307750KUKJEON | 6460KRW | −0.15% | −10KRW | Vendre | 489.864K | 3.165B | 316.987BKRW | 198.05 | 32.67KRW | 125 |
| 3307870B2EN | 2375KRW | 3.26% | 75KRW | Strong Buy | 10.408M | 24.719B | 74.055BKRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 6700KRW | 11.67% | 700KRW | Strong Buy | 20.643M | 138.311B | 104.587BKRW | 6.51 | 921.29KRW | 17 |
| 3310870DYC | 1711KRW | 2.76% | 46KRW | Strong Buy | 264.927K | 453.29M | 35.396BKRW | — | — | 182 |