Finance (Secteur)

145
Actions
145839.515B
Capitalisation boursière
655.349K
Volume
−0.71%
Variation
−6.53%
Perf Mois
−5.14%
Perf An
−3.73%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000060 MERITZ INSURANCE
15850.00-1.86%-300.00Vendre143.531K1767.010B6.682418.35Assurance de biens / dommages
000370 HANWHA GENERAL INS
2550.00-1.35%-35.00Forte vente219.686K297.684B-265.15Assurance de biens / dommages
000400 LOTTE INSURANCE
1930.00-0.26%-5.00Vendre89.995K596.582B4.21459.441748.00Assurance de biens / dommages
000540 HEUNGKUK F&M INS
2980.00-1.32%-40.00Forte vente18.000K193.732B4.31701.91Assurance de biens / dommages
000810 SAMSUNG F & M INS
225000.00-0.88%-2000.00Forte vente88.403K9564.630B12.6917886.745833.00Assurance de biens / dommages
001200 EUGENEIS
2510.00-0.99%-25.00Acheter230.692K243.066B5.72443.54Banques/courtiers d'investissement
001270 BOOKOOK SECU
20500.00-0.97%-200.00Vendre1.730K182.507B7.612721.70Banques/courtiers d'investissement
001290 SANGSANGININV&SEC
1340.00-3.25%-45.00Vendre257.306K126.007B-206.99Banques/courtiers d'investissement
001450 HYUNDAI M&F INS
23100.00-2.12%-500.00Forte vente264.482K1841.890B7.972959.974189.00Assurance de biens / dommages
001500 HMSEC
9700.00-0.10%-10.00Forte vente54.912K284.570B4.222301.03Banques/courtiers d'investissement
001510 SK SECU
619.00-0.64%-4.00Acheter877.892K285.548B8.6472.13Banques/courtiers d'investissement
001720 SHINYOUNG SECU
53700.00-0.19%-100.00Forte vente9.243K463.531B9.605605.67Banques/courtiers d'investissement
001750 HANYANG SECU
9030.000.89%80.00Acheter53.417K114.938B6.761324.08Banques/courtiers d'investissement
003460 YUHWA SECU
11950.00-0.83%-100.00Vendre4.254K147.114B27.06445.3359.00Banques/courtiers d'investissement
003470 YUANTA SECURITIES
3035.00-0.65%-20.00Acheter214.106K623.668B8.49361.83Banques/courtiers d'investissement
003530 H.I.S.C
2090.00-1.42%-30.00Acheter201.682K455.768B5.14412.37Banques/courtiers d'investissement
003540 DAISHIN SECU
11400.000.44%50.00Forte vente122.324K790.054B10.061139.41Banques/courtiers d'investissement
003690 KOREAN RE
9050.001.12%100.00Acheter384.448K1039.560B6.281424.48Assurance multi-lignes
005830 DB INSURANCE
44500.00-2.20%-1000.00Vendre323.330K2816.780B7.286247.494617.00Assurance de biens / dommages
005940 NHIS
11950.00-2.05%-250.00Forte vente747.126K3580.020B9.891234.07535.00Banques/courtiers d'investissement
006220 JEJU BK
3925.00-0.51%-20.00Forte vente4.451K126.106B5.49718.73Banques régionales
006800 MIRAE ASSET DAEWOO
7560.00-2.20%-170.00Acheter1.861M5212.400B9.69797.444557.00Banques/courtiers d'investissement
007330 PUREUN S.BK.
7600.000.13%10.00Vendre11.305K93.127B5.341420.08Caisses d'épargne
007720 DAEMYUNG CORPORATION
1580.00-0.63%-10.00Vendre363.051K159.264B-242.14303.00Développement immobilier
008560 MERITZ SECU
3530.00-2.22%-80.00Vendre1.801M2026.830B4.74853.02Banques/courtiers d'investissement
010050 WIB
609.00-0.49%-3.00Forte vente582.396K410.548B10.1960.07136.00Banques/courtiers d'investissement
012630 HDC HOLDINGS
11050.00-1.34%-150.00Acheter199.875K635.619B2.604304.6220.00Développement immobilier
013120 DONGWON
4000.00-0.37%-15.00Vendre66.680K363.232B3.361194.70199.00Développement immobilier
016360 SAMSUNG SECU
38100.00-0.52%-200.00Acheter201.322K3402.330B10.073802.892293.00Banques/courtiers d'investissement
016610 DBFI
4095.00-2.03%-85.00Vendre30.219K169.651B4.81869.20Banques/courtiers d'investissement
019550 SBI INVESTMENT KOREA
715.00-0.97%-7.00Acheter273.897K115.217B21.4833.6238.00Conglomérats financiers
019660 GLOBON
2960.00-0.34%-10.00Forte vente93.652K86.086B-270.0712.00Banques/courtiers d'investissement
021080 ATINUM INVESTMENT
2055.00-1.67%-35.00Acheter187.184K98.629B61.7933.8322.00Banques/courtiers d'investissement
021880 MASON CAPITAL
312.001.30%4.00Acheter218.622K30.945B-55.2118.00Finance/Location/Leasing
023460 CNH
2060.000.24%5.00Fort achat199.267K74.516B25.1981.586.00Finance/Location/Leasing
023760 HKCAPITAL
527.00-0.57%-3.00Forte vente116.201K164.441B4.73112.00Finance/Location/Leasing
024110 IBK
11100.00-0.45%-50.00Forte vente865.821K6406.440B4.752346.7213150.00Banques régionales
027360 AJU IB INVESTMENT
1315.000.00%0.00Acheter803.512K156.109B4.41298.3945.00Conglomérats financiers
027830 DAESUNG PE
2070.000.00%0.00Acheter603.271K82.800B-60.3317.00Conglomérats financiers
029780 SAMSUNG CARD
38350.00-0.26%-100.00Acheter72.619K4092.360B11.643303.622055.00Finance/Location/Leasing
030210 KTBSEC
2350.00-0.63%-15.00Acheter192.542K141.738B6.18384.81Banques/courtiers d'investissement
030610 KYOBO SECURITIES
9060.00-0.44%-40.00Vendre32.365K316.252B3.772410.61Banques/courtiers d'investissement
032830 SAMSUNG LIFE
73300.000.14%100.00Vendre254.742K13162.800B14.375092.535420.00Assurance vie et santé
033660 AJU CAPITAL
13050.001.16%150.00Fort achat39.556K746.390B7.431736.97Finance/Location/Leasing
034310 NICE
22050.000.23%50.00Fort achat262.367K835.305B12.371779.08Finance/Location/Leasing
034810 HAESUNG
10100.00-0.49%-50.00Vendre10.818K98.778B76.15133.30Développement immobilier
034830 KOREIT
2035.000.25%5.00Vendre168.351K483.807B3.93517.07Fiducies de placement immobilier
039490 KIWOOM
77600.00-4.90%-4000.00Vendre92.898K1931.690B8.6410227.27Banques/courtiers d'investissement
041190 WTIC
2710.00-2.69%-75.00Vendre979.554K206.424B19.93139.7312.00Finance/Location/Leasing
053580 WEBCASH
46400.00-3.13%-1500.00Acheter54.042K307.686B38.621244.42232.00Banques régionales
055550 SHINHAN FINANCIAL GR
41200.000.49%200.00Vendre894.627K18965.100B5.866996.50166.00Conglomérats financiers
058650 SEAH HOLDINGS
74400.00-0.53%-400.00Forte vente698297.533B32.722286.07Conglomérats financiers
068400 SK RENT A CAR
11850.00-0.42%-50.00Acheter72.857K412.413B59.75205.50Finance/Location/Leasing
071050 KIH
74200.00-2.11%-1600.00Acheter149.386K4333.040B7.2510449.2355.00Banques/courtiers d'investissement
078020 EBEST IS
5250.00-0.94%-50.00Vendre66.772K264.630B5.93893.50479.00Banques/courtiers d'investissement
079440 ORANGE LIFE
27500.001.10%300.00Vendre1.112M2214.140B8.593167.84Assurance multi-lignes
082640 TONGYANG LIFE
3660.00-1.21%-45.00Vendre77.731K570.444B4.39843.13Assurance vie et santé
085620 MIRAE ASSET LIFE
3810.00-0.52%-20.00Vendre31.449K527.593B4.23971.08Assurance vie et santé
086790 HANA FINANCIAL GR
35100.000.14%50.00Vendre805.879K10233.900B4.497834.27126.00Banques régionales
088350 HANWHA LIFE
2215.00-0.23%-5.00Vendre1.481M1664.330B9.05245.403931.00Assurance vie et santé
088980 MKIF
11600.000.00%0.00Vendre439.684K4048.910B16.55701.06Gestionnaires d'investissements
092230 KPX HOLDINGS
53500.000.00%0.00Vendre1.035K218.596B13.364004.94Banques/courtiers d'investissement
100250 CHINYANG HOLDINGS
2555.00-0.39%-10.00Vendre123.008K140.002B19.43132.03Banques/courtiers d'investissement
100790 MIRAE ASSET VENTURE
3250.000.46%15.00Acheter202.623K149.503B20.00Conglomérats financiers
105560 KBFINANCIALGROUP
46700.00-1.79%-850.00Vendre892.831K18088.300B6.29185.00Banques régionales
138040 MERITZ FINANCIAL
10550.00-3.21%-350.00Vendre136.779K1437.300B4.802415.48Assurance de biens / dommages
138930 BNK FINANCIAL GROUP
7240.000.42%30.00Vendre587.295K2359.660B5.051426.91149.00Banques régionales
139130 DGB FINANCIAL GROUP
6900.000.00%0.00Vendre234.820K1167.110B3.152189.00Principales banques
175330 JB FINANCIAL GROUP
5280.00-0.94%-50.00Vendre189.480K1026.140B3.441549.30Banques régionales
190650 KOREA ASSET SEC
9500.00-1.25%-120.00Vendre39.665KBanques/courtiers d'investissement
204620 GLOBAL TAX FREE
3935.00-3.55%-145.00Acheter455.819K139.746B101.67138.00Gestionnaires d'investissements
210980 SK D&D
28450.00-1.73%-500.00Vendre12.217K540.253B43.50665.59Développement immobilier
215100 ROBOROBO
4575.00-0.76%-35.00Vendre473.991K79.318B51.8288.9644.00Gestionnaires d'investissements
217500 RUSSELL
2050.000.00%0.00Acheter160.729K59.466B-8.8049.00Finance/Location/Leasing
220260 CHEMTROS
3070.00-0.65%-20.00Vendre174.715K80.812B131.5735.08123.00Gestionnaires d'investissements
225590 FASHION PLATFORM
1305.00-1.51%-20.00Acheter26.912K33.417B11.86111.7456.00Conglomérats financiers
226340 BONNE
4100.00-3.07%-130.00Acheter336.458K125.868B1285.713.2934.00Gestionnaires d'investissements
226360 EXT
3125.00-2.34%-75.00Vendre296.569K89.767B34.47191.1645.00Finance/Location/Leasing
226440 HANSONGNEOTECH
1300.001.56%20.00Vendre270.296K50.490B-1.9792.00Conglomérats financiers
234340 SETTLEBANK
30050.00-1.80%-550.00Acheter61.997K278.473B21.881411.17Banques régionales
241520 DSC INVESTMENT
3290.000.15%5.00Vendre38.696K59.613B9.32384.7213.00Gestionnaires d'investissements
246690 TSINVESTMENT
2720.00-0.91%-25.00Acheter146.096K60.985B15.03195.6216.00Conglomérats financiers
252500 SEWHA P&C
3370.001.35%45.00Acheter1.005M67.813B33.23100.69Conglomérats financiers
253590 NEOSEM
1405.000.00%0.00Acheter238.480K51.676B-84.911.00Conglomérats financiers
263770 UST
3750.0010.46%355.00Acheter2.394M88.173B50.8166.81Gestionnaires d'investissements
264850 ELENSYS
1870.000.81%15.00Vendre11.210K50.587B149.0012.45170.00Conglomérats financiers
267320 KYOBO 7 SPAC
2060.00-0.24%-5.00Vendre28.191K8.281B-6.39Conglomérats financiers
270520 HANAFINANCIAL10SPAC
2000.000.00%0.00Vendre1.257K9.204B208.209.611.00Conglomérats financiers
273060 NH SPAC XII
2055.000.00%0.00Vendre11.511K15.433B91.0022.580.00Conglomérats financiers
276920 IBKS NO.7 SPAC
2070.000.24%5.00Vendre1.530K7.556B161.2312.81Conglomérats financiers
277070 LINDEMAN ASIA
4475.00-1.54%-70.00Acheter21.665K60.413B15.33296.4115.00Gestionnaires d'investissements
277480 SHINHAN 4TH SPAC
2050.000.00%0.00Acheter55912.320B87.5023.430.00Conglomérats financiers
279410 HA SPAC 4TH
2035.00-0.25%-5.00Vendre19.890K7.112B185.6410.990.00Finance/Location/Leasing
281410 KOREA NO.6 SPAC
2060.000.24%5.00Vendre5.003K9.291B124.8716.460.00Conglomérats financiers
281740 DONGBU NO.5 SPAC
2015.00-1.71%-35.00Vendre46.582K9.753B104.4419.63Conglomérats financiers
287410 YUANTA SPAC 3
2045.00-0.97%-20.00Forte vente4.626KFinance/Location/Leasing
289080 SV INVESTMENT
1800.00-2.44%-45.00Forte vente409.126K95.821B-41.7639.00Gestionnaires d'investissements
291210 KOREA NO.7 SPAC
2085.000.00%0.00Fort achat2Conglomérats financiers
291230 SAMSUNG SPAC 2
2040.000.00%0.00Acheter1Finance/Location/Leasing
293580 NAU IB CAPITAL
4395.000.00%0.00Vendre3.706K41.526B23.85184.27Gestionnaires d'investissements
299170 IBKS NO.10 SPAC
2050.000.24%5.00Acheter110Conglomérats financiers
306620 DB FINANCE NO.6 SPAC
2340.000.65%15.00Acheter29.275KConglomérats financiers
307070 SK ACPC NO.4 SPAC
2050.000.49%10.00Acheter114Conglomérats financiers
307160 HANAMUST6SPAC
2045.00-0.24%-5.00Vendre5.084KConglomérats financiers
307180 IL SCIENCE
1990.000.25%5.00Vendre25.367KFinance/Location/Leasing
307280 KYOBO 8 SPAC
2045.000.00%0.00Vendre845Conglomérats financiers
307750 DAISHINBALANCE NO.6
2045.000.00%0.00Acheter88Conglomérats financiers
307870 SANGSANGIN IAN SPAC 1
2035.000.25%5.00Acheter480Conglomérats financiers
307930 COMPANY K PARTNERS
7340.00-2.13%-160.00Vendre41.685K114.577B22.00340.8714.00Conglomérats financiers
309930 SAMSUNG MUST SPAC 3
2060.000.49%10.00Acheter1.660KConglomérats financiers
310200 MIRAE ASSET DAEWOO SPAC 2
2015.00-0.25%-5.00Vendre2.984K6.146BConglomérats financiers
310840 NH SPAC 13
2045.000.25%5.00Vendre1Finance/Location/Leasing
310870 KOREA NO.8 SPAC
2040.000.00%0.00Vendre1Finance/Location/Leasing
311270 KIWOOM NO.5 SPAC
2050.000.00%0.00Acheter1Conglomérats financiers
313750 YUANTA SPAC 4
2055.000.24%5.00Acheter260Conglomérats financiers
316140 WOORIFINANCIALGROUP
10800.00-0.46%-50.00Vendre1.655M7800.490B4.182597.0915536.00Principales banques
317030 KB NO.17 SPAC
2035.000.00%0.00Vendre2Finance/Location/Leasing
317240 HI-4 SPAC
2055.00-0.24%-5.00Vendre4.581KConglomérats financiers
317320 HANWHA SBI SPAC
2945.00-5.15%-160.00Acheter997.981KConglomérats financiers
319400 NH SPAC 14
2015.00-0.25%-5.00Acheter348Conglomérats financiers
320000 HANA13SPAC
2075.000.00%0.00Acheter206Conglomérats financiers
321260 EUGENE SPAC IV
2040.000.25%5.00Acheter10.197KConglomérats financiers
322780 DB FINANCE NO.7 SPAC
2040.000.00%0.00Acheter5.609K9.282BConglomérats financiers
323210 EBEST IAN SPAC 1
2020.000.00%0.00Vendre10.756KConglomérats financiers
323230 SHINHAN 5TH SPAC
2020.000.25%5.00Vendre4.921KFinance/Location/Leasing
323280 SHT-5 SPAC
2060.000.24%5.00Acheter12Conglomérats financiers
323940 KB NO.18 SPAC
2010.00-0.25%-5.00Vendre3.510KConglomérats financiers
328380 MIRAE ASSET DAEWOO SPAC 3
2015.00-0.25%-5.00Vendre22.334KConglomérats financiers
329560 SANGSANGIN IAN SPAC II
2000.000.00%0.00Vendre2.742KConglomérats financiers
330990 KB NO.19 SPAC
2020.000.00%0.00Vendre11.806KConglomérats financiers
331380 EUGENE SPAC V
2015.000.25%5.00Acheter4.843KFinance/Location/Leasing
331520 KYOBO 9 SPAC
2025.000.00%0.00Vendre51Finance/Location/Leasing
332290 DAISHINBALANCENO.7 SPAC
2015.000.00%0.00Acheter242Conglomérats financiers
333050 SHINHAN 6TH SPAC
2015.000.25%5.00Fort achat325Conglomérats financiers
333430 MIRAE ASSET DAEWOO SPAC 4
2015.000.00%0.00Acheter251Conglomérats financiers
335870 IBKS NO.12 SPAC
2075.000.48%10.00Acheter2.226KConglomérats financiers
335890 IBKS NO.11 SPAC
2015.000.00%0.00Fort achat21.045KConglomérats financiers
336060 YUANTA SPAC V
2010.000.00%0.00Acheter3.982KFinance/Location/Leasing
336570 DAISHINBALANCENO.8 SPAC
2010.000.00%0.00Acheter3.526KConglomérats financiers
337450 SK NO.5 SPAC
2010.000.00%0.00Forte vente252Conglomérats financiers
339950 NH SPAC 15
2010.000.00%0.00Acheter5.814KConglomérats financiers
340120 HI-5 SPAC
2010.00-0.50%-10.00Vendre22Conglomérats financiers
340360 YUANTA SPAC 6
2010.000.00%0.00Acheter202Conglomérats financiers
340440 HANWHAPLUSNO1SPAC
2015.000.00%0.00Acheter25.421KConglomérats financiers
900310 COLORAY
1945.00-2.51%-50.00Vendre412.269K105.030B4.22472.87Conglomérats financiers
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter