Marchés Bourse de Corée Secteurs boursiers coréens Technologie de la santé (Secteur)

Technologie de la santé (Secteur)

292

Actions

227.480K

Volume

−1.29%

Variation

Compagnies

Industries

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0000020^{DONGWHA PHARM}	9330KRW	0.43%	40KRW	Neutre	65.513K	611.236M	257.139BKRW	11.23	827.60KRW	732
000100^YUHAN	53000KRW	−2.03%	−1100KRW	Strong Sell	239.26K	12.681B	3.873TKRW	51.65	987.86KRW	1.878K
0000220^{YUYU PHARMA}	6190KRW	0.00%	0KRW	Neutre	23.618K	146.195M	103.099BKRW	—	−348.90KRW	341
0000230^{ILDONG HOLDINGS}	16040KRW	−3.66%	−610KRW	Vendre	170.982K	2.743B	188.013BKRW	—	−9311.58KRW	105
0000250^SCD	45400KRW	−2.16%	−1000KRW	Acheter	215.876K	9.801B	1.024TKRW	—	−8.40KRW	392
0000520^{SAMIL PHARM}	8300KRW	−1.43%	−120KRW	Vendre	76.172K	632.228M	108.93BKRW	—	−332.86KRW	—
0000640^{DONGA SOCIO HOLDINGS}	99300KRW	−0.70%	−700KRW	Strong Sell	3.955K	392.732M	625.072BKRW	52.81	1893.45KRW	90
0001060^{JW PHARMA}	19830KRW	0.25%	50KRW	Acheter	46.14K	914.956M	433.221BKRW	39.22	504.28KRW	1.19K
0001360^{SAMSUNG PHARM}	2790KRW	0.00%	0KRW	Neutre	119.578K	333.623M	187.266BKRW	—	−405.98KRW	—
0001540^{AHN-GOOK PHA}	9170KRW	−0.11%	−10KRW	Vendre	19.975K	183.171M	105.195BKRW	11.06	830.24KRW	392
0001630^{CHONGKUNDANG HOLDINGS}	54700KRW	0.92%	500KRW	Acheter	2.891K	158.138M	268.817BKRW	—	−419.72KRW	39
0002210^{DONGSUNG PHARM}	6430KRW	−0.16%	−10KRW	Vendre	39.246K	252.352M	149.808BKRW	—	−192.27KRW	332
0002390^HANDOK	17100KRW	−0.47%	−80KRW	Neutre	13.913K	237.912M	236.458BKRW	70.79	242.70KRW	964
0002620^{JEIL PHARMA HOLDINGS}	13200KRW	−2.94%	−400KRW	Neutre	38.636K	509.995M	208.775BKRW	—	−610.61KRW	37
0002720^{KUKJE PHARMA}	5010KRW	0.40%	20KRW	Vendre	1.263M	6.328B	96.308BKRW	61.97	80.52KRW	399
0002800^{SINSIN PHARM}	5500KRW	0.18%	10KRW	Neutre	29.812K	163.966M	83.286BKRW	19.52	281.27KRW	311
0003000^{BUKWANG PHARM}	9080KRW	0.55%	50KRW	Acheter	148.726K	1.35B	618.146BKRW	—	−19.37KRW	608
0003060^{APROGEN BIOLOGICS}	371KRW	−6.31%	−25KRW	Strong Sell	9.6M	3.562B	231.957BKRW	12.97	30.54KRW	116
0003090^DAEWOONG	20400KRW	0.49%	100KRW	Acheter	60.012K	1.224B	843.738BKRW	6.76	3001.86KRW	324
0003120^{ILSUNG PHARM}	85900KRW	−0.58%	−500KRW	Vendre	1.897K	162.952M	132.518BKRW	1.20	71827.03KRW	228
0003220^{DAEWON PHARM}	16590KRW	−0.84%	−140KRW	Vendre	89.783K	1.489B	357.023BKRW	10.26	1637.55KRW	1.043K
0003520^{YUNGJIN PHARM}	3400KRW	1.80%	60KRW	Acheter	460.392K	1.565B	610.861BKRW	—	−36.49KRW	629
0003850^{BORYUNG PHARM}	9480KRW	−2.87%	−280KRW	Vendre	117.618K	1.115B	645.229BKRW	11.94	818.25KRW	1.374K
0004080^SHINHUNG	14890KRW	0.47%	70KRW	Acheter	1.189K	17.704M	140.118BKRW	12.62	1174.67KRW	237
0004310^{HYUNDAI PHARM}	4750KRW	−0.31%	−15KRW	Vendre	68.845K	327.014M	132.84BKRW	77.64	61.37KRW	—
0004720^{PHARMGEN SCIENCE}	6800KRW	−1.45%	−100KRW	Vendre	50.202K	341.374M	108.944BKRW	1.67	5531.58KRW	263
0005250^{GCH CORP}	16790KRW	−0.89%	−150KRW	Vendre	58.976K	990.207M	761.185BKRW	53.77	315.04KRW	146
0005500^{SAMJIN PHARM}	23900KRW	−2.45%	−600KRW	Vendre	79.333K	1.896B	301.419BKRW	31.58	775.89KRW	724
0005690^PHARMICELL	10300KRW	−0.68%	−70KRW	Strong Sell	142.511K	1.468B	622.242BKRW	48.16	215.34KRW	121
0006120^{SK DISCOVERY}	31700KRW	−1.40%	−450KRW	Acheter	26.4K	836.88M	650.758BKRW	1.56	20572.16KRW	43
006280^{GC CORP}	130000KRW	−0.08%	−100KRW	Neutre	21.112K	2.745B	1.485TKRW	13.68	9510.14KRW	2.187K
0006620^{DONGKOO BIO & PHARMA}	6340KRW	−0.16%	−10KRW	Acheter	40.87K	259.116M	177.447BKRW	21.08	301.24KRW	333
0007370^JINYANGPHARM	6490KRW	−0.15%	−10KRW	Acheter	14.119K	91.632M	72.653BKRW	5.86	1235.29KRW	206
0007460^APROGEN	1750KRW	−3.31%	−60KRW	Vendre	1.645M	2.879B	459.137BKRW	—	−385.91KRW	69
0007570^{ILYANG PHARM}	18960KRW	−1.30%	−250KRW	Neutre	51.614K	978.601M	349.721BKRW	16.39	1171.71KRW	636
008930^{HANMI SCIENCE}	30150KRW	−1.15%	−350KRW	Strong Sell	69.16K	2.085B	2.092TKRW	41.17	740.88KRW	92
0009290^{KWANGDONG PHARM}	6000KRW	−0.50%	−30KRW	Vendre	43.808K	262.848M	247.716BKRW	10.49	574.85KRW	1.042K
0009300^{SAM-A PHARM.}	17750KRW	3.20%	550KRW	Strong Buy	46.319K	822.162M	104.977BKRW	9.52	1807.11KRW	283
0009420^{HANALL BIOPHARMA}	16410KRW	2.76%	440KRW	Neutre	217.605K	3.571B	817.764BKRW	—	38.42KRW	—
0011000^GENEONE	7690KRW	−2.53%	−200KRW	Strong Sell	356.685K	2.743B	612.086BKRW	—	−333.55KRW	56
0011040^KDPHARM	7950KRW	0.51%	40KRW	Acheter	36.31K	288.665M	216.603BKRW	33.11	238.90KRW	647
0012790^{SHINIL PHARM}	8410KRW	−1.06%	−90KRW	Vendre	20.673K	173.86M	98.455BKRW	8.89	956.41KRW	352
0014570^{KOREAN DRUG}	7800KRW	0.00%	0KRW	Vendre	20.733K	161.717M	84.417BKRW	6.98	1117.87KRW	264
0016580^{WHANIN PHARM}	17480KRW	−0.11%	−20KRW	Neutre	11.085K	193.766M	267.174BKRW	11.87	1474.87KRW	509
0017180^{MYUNGMOON PHARM}	2840KRW	0.53%	15KRW	Neutre	56.177K	159.543M	95.501BKRW	—	−141.10KRW	316
0018620^{WOOGENE B&G}	1613KRW	−0.37%	−6KRW	Neutre	54.689K	88.213M	46.768BKRW	—	−46.78KRW	94
0018680^{SEOUL PHARMA}	4610KRW	−1.18%	−55KRW	Strong Sell	29.279K	134.976M	54.391BKRW	—	−557.90KRW	177
0019170^{SHINPOONG PHARM}	20850KRW	−1.42%	−300KRW	Vendre	302.36K	6.304B	1.122TKRW	—	−598.92KRW	813
0023910^DAIHANPHARM	29150KRW	−1.02%	−300KRW	Vendre	2.864K	83.486M	176.7BKRW	6.74	4366.21KRW	672
028300^HLB	30850KRW	−1.44%	−450KRW	Vendre	376.888K	11.627B	3.798TKRW	—	−863.24KRW	87
0032300^{KOREA PHARMA}	21650KRW	−2.04%	−450KRW	Strong Sell	15.271K	330.617M	241.038BKRW	68.97	325.46KRW	280
0032980^BYON	1284KRW	0.00%	0KRW	Neutre	581.299K	746.388M	47.197BKRW	—	—	21
0033270^KUP	23050KRW	−1.07%	−250KRW	Vendre	29.563K	681.427M	345.848BKRW	6.62	3523.17KRW	824
0034940^{CHOA PHARM.}	2495KRW	1.01%	25KRW	Acheter	40.043K	99.907M	76.52BKRW	—	−167.96KRW	280
0036180^GWV	697KRW	−3.99%	−29KRW	Neutre	779.389K	543.234M	35.715BKRW	—	−271.24KRW	119
0036480^DSMBIO	10840KRW	−0.09%	−10KRW	Acheter	6.525K	70.731M	41.23BKRW	16.54	655.98KRW	136
0039200^{OCT INC.}	18380KRW	−2.29%	−430KRW	Neutre	164.749K	3.028B	691.134BKRW	—	−790.00KRW	47
0039840^DIO	21900KRW	−2.45%	−550KRW	Acheter	80.69K	1.767B	334.832BKRW	42.72	525.48KRW	482
0039860^NANOENTEK	5650KRW	−2.42%	−140KRW	Vendre	285.294K	1.612B	155.216BKRW	20.68	279.95KRW	126
0041830^INBODY	21500KRW	0.70%	150KRW	Acheter	95.591K	2.055B	278.123BKRW	7.63	2799.21KRW	285
0041910^ESTECHPHARMA	7440KRW	−0.67%	−50KRW	Neutre	9.819K	73.053M	87.483BKRW	88.41	84.72KRW	180
0041920^MEDIANA	5070KRW	−3.43%	−180KRW	Strong Sell	199.177K	1.01B	83.78BKRW	7.42	707.25KRW	—
0041960^KOMIPHARM	6730KRW	−0.30%	−20KRW	Vendre	70.18K	472.311M	431.24BKRW	—	−32.61KRW	159
0043090^EXERGY21	1894KRW	4.07%	74KRW	Neutre	3.997M	7.571B	90.332BKRW	33.60	54.17KRW	28
0043100^SOLCO	487KRW	0.21%	1KRW	Neutre	182.632K	88.942M	31.963BKRW	—	−103.15KRW	123
0043150^VATECH	34800KRW	−2.25%	−800KRW	Acheter	38K	1.322B	528.812BKRW	7.75	4592.38KRW	372
0044820^{COSMAX BTI}	9070KRW	−1.41%	−130KRW	Acheter	18.996K	172.294M	87.905BKRW	18.12	533.46KRW	201
0046210^PANAGENE	3715KRW	−5.71%	−225KRW	Vendre	673.491K	2.502B	126.618BKRW	48.72	80.87KRW	69
0047920^HLBPHARMA	11930KRW	−1.65%	−200KRW	Strong Sell	119.774K	1.429B	338.07BKRW	—	−294.67KRW	153
0048260^{OSSTEMIMPLANT}	186600KRW	−0.32%	−600KRW	Acheter	317.353K	59.218B	2.669TKRW	58.82	3840.84KRW	2.233K
0048530^{INTRON BIO}	8650KRW	0.00%	0KRW	Neutre	188.324K	1.629B	294.832BKRW	—	347.60KRW	102
0048870^{SYNERGY INNOVATION}	3165KRW	0.00%	0KRW	Acheter	134.636K	426.123M	261.772BKRW	—	−31.80KRW	64
0049960^CBT	13800KRW	−0.43%	−60KRW	Acheter	23.734K	327.529M	98.013BKRW	6.57	2110.81KRW	133
0052670^{CHEIL BIO}	1255KRW	−0.24%	−3KRW	Vendre	50.785K	63.735M	34.453BKRW	—	−146.97KRW	53
0053030^BINEX	10520KRW	−1.41%	−150KRW	Vendre	206.035K	2.167B	329.965BKRW	19.82	538.30KRW	524
0053950^{KYUNG NAM PHARM}	2285KRW	−1.51%	−35KRW	Vendre	541.789K	1.238B	82.214BKRW	—	−197.01KRW	251
0054670^DHNP	9260KRW	−0.64%	−60KRW	Acheter	34.739K	321.683M	130.809BKRW	5.82	1601.18KRW	341
0054950^JVM	20000KRW	−4.86%	−1000KRW	Vendre	72.562K	1.45B	241.877BKRW	—	1355.83KRW	—
0058110^MEKICS	5240KRW	−1.32%	−70KRW	Vendre	207.761K	1.089B	84.496BKRW	77.75	68.29KRW	—
0058820^{CMG PHARMACEUTICAL}	2265KRW	0.00%	0KRW	Acheter	576.816K	1.306B	314.591BKRW	65.03	34.83KRW	248
0059210^META	2450KRW	−0.81%	−20KRW	Acheter	96.028K	235.269M	56.566BKRW	7.78	317.35KRW	237
0060280^CUREXO	7700KRW	−1.66%	−130KRW	Acheter	69.055K	531.724M	304.643BKRW	185.26	42.26KRW	—
0060590^{CTC BIO}	6280KRW	−0.63%	−40KRW	Vendre	37.379K	234.74M	151.103BKRW	14.82	426.55KRW	213
0061250^{HWAIL PHARM}	2405KRW	−3.22%	−80KRW	Vendre	1.612M	3.877B	165.334BKRW	—	−94.64KRW	—
0063160^{CKD BIO}	25000KRW	−0.60%	−150KRW	Acheter	7.537K	188.425M	137.972BKRW	—	−3044.61KRW	—
0064550^BIONEER	26500KRW	−2.57%	−700KRW	Strong Sell	165.922K	4.397B	702.04BKRW	30.27	898.63KRW	639
0065510^HUVITZ	11060KRW	−2.38%	−270KRW	Acheter	72.182K	798.333M	120.199BKRW	7.89	1435.49KRW	—
0065660^ANTEROGEN	14300KRW	−2.05%	−300KRW	Strong Sell	19.011K	271.857M	142.078BKRW	—	−729.13KRW	—
0066700^{THERAGEN ETEX}	4645KRW	−1.59%	−75KRW	Neutre	43.732K	203.135M	151.065BKRW	22.87	206.40KRW	166
0066830^GENOTECH	2700KRW	1.89%	50KRW	Vendre	2	5.4K	15.018BKRW	—	—	32
0067080^{DH PHARM}	8420KRW	−3.33%	−290KRW	Strong Sell	116.587K	981.663M	152.57BKRW	—	61.75KRW	354
0067290^{JW SHINYAK}	3440KRW	0.29%	10KRW	Vendre	140.878K	484.62M	165.654BKRW	92.46	37.10KRW	258
0067370^SUNBIO	10140KRW	−0.88%	−90KRW	Vendre	27.371K	277.542M	125.845BKRW	—	—	24
068270^CELLTRION	163700KRW	−1.86%	−3100KRW	Vendre	331.47K	54.262B	24.201TKRW	40.80	4092.99KRW	2.207K
068760^CELLTRIONPH	65400KRW	−1.95%	−1300KRW	Vendre	74.249K	4.856B	2.635TKRW	106.13	630.51KRW	822
0069620^{DAEWOONG PHARMA}	148200KRW	0.27%	400KRW	Vendre	38.367K	5.686B	1.636TKRW	19.89	7431.68KRW	—
0072020^CAVAC	10860KRW	−0.37%	−40KRW	Vendre	14.487K	157.329M	107.46BKRW	13.20	825.96KRW	—
0078140^DAEBONGLS	7990KRW	−0.50%	−40KRW	Neutre	21.927K	175.197M	87.914BKRW	18.34	437.83KRW	118
0080720^{UNION KOREA PHARM}	6550KRW	−1.21%	−80KRW	Vendre	26.518K	173.693M	51.076BKRW	—	−1055.76KRW	181
0083790^{CRYSTALGENOMICS}	3415KRW	−1.01%	−35KRW	Strong Sell	148.569K	507.363M	240.105BKRW	—	−429.32KRW	56