Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9330KRW | 0.43% | 40KRW | Neutre | 65.513K | 611.236M | 257.139BKRW | 11.23 | 827.60KRW | 732 |
53000KRW | −2.03% | −1100KRW | Strong Sell | 239.26K | 12.681B | 3.873TKRW | 51.65 | 987.86KRW | 1.878K | |
0000220YUYU PHARMA | 6190KRW | 0.00% | 0KRW | Neutre | 23.618K | 146.195M | 103.099BKRW | — | −348.90KRW | 341 |
0000230ILDONG HOLDINGS | 16040KRW | −3.66% | −610KRW | Vendre | 170.982K | 2.743B | 188.013BKRW | — | −9311.58KRW | 105 |
0000250SCD | 45400KRW | −2.16% | −1000KRW | Acheter | 215.876K | 9.801B | 1.024TKRW | — | −8.40KRW | 392 |
0000520SAMIL PHARM | 8300KRW | −1.43% | −120KRW | Vendre | 76.172K | 632.228M | 108.93BKRW | — | −332.86KRW | — |
0000640DONGA SOCIO HOLDINGS | 99300KRW | −0.70% | −700KRW | Strong Sell | 3.955K | 392.732M | 625.072BKRW | 52.81 | 1893.45KRW | 90 |
0001060JW PHARMA | 19830KRW | 0.25% | 50KRW | Acheter | 46.14K | 914.956M | 433.221BKRW | 39.22 | 504.28KRW | 1.19K |
0001360SAMSUNG PHARM | 2790KRW | 0.00% | 0KRW | Neutre | 119.578K | 333.623M | 187.266BKRW | — | −405.98KRW | — |
0001540AHN-GOOK PHA | 9170KRW | −0.11% | −10KRW | Vendre | 19.975K | 183.171M | 105.195BKRW | 11.06 | 830.24KRW | 392 |
0001630CHONGKUNDANG HOLDINGS | 54700KRW | 0.92% | 500KRW | Acheter | 2.891K | 158.138M | 268.817BKRW | — | −419.72KRW | 39 |
0002210DONGSUNG PHARM | 6430KRW | −0.16% | −10KRW | Vendre | 39.246K | 252.352M | 149.808BKRW | — | −192.27KRW | 332 |
0002390HANDOK | 17100KRW | −0.47% | −80KRW | Neutre | 13.913K | 237.912M | 236.458BKRW | 70.79 | 242.70KRW | 964 |
0002620JEIL PHARMA HOLDINGS | 13200KRW | −2.94% | −400KRW | Neutre | 38.636K | 509.995M | 208.775BKRW | — | −610.61KRW | 37 |
0002720KUKJE PHARMA | 5010KRW | 0.40% | 20KRW | Vendre | 1.263M | 6.328B | 96.308BKRW | 61.97 | 80.52KRW | 399 |
0002800SINSIN PHARM | 5500KRW | 0.18% | 10KRW | Neutre | 29.812K | 163.966M | 83.286BKRW | 19.52 | 281.27KRW | 311 |
0003000BUKWANG PHARM | 9080KRW | 0.55% | 50KRW | Acheter | 148.726K | 1.35B | 618.146BKRW | — | −19.37KRW | 608 |
0003060APROGEN BIOLOGICS | 371KRW | −6.31% | −25KRW | Strong Sell | 9.6M | 3.562B | 231.957BKRW | 12.97 | 30.54KRW | 116 |
0003090DAEWOONG | 20400KRW | 0.49% | 100KRW | Acheter | 60.012K | 1.224B | 843.738BKRW | 6.76 | 3001.86KRW | 324 |
0003120ILSUNG PHARM | 85900KRW | −0.58% | −500KRW | Vendre | 1.897K | 162.952M | 132.518BKRW | 1.20 | 71827.03KRW | 228 |
0003220DAEWON PHARM | 16590KRW | −0.84% | −140KRW | Vendre | 89.783K | 1.489B | 357.023BKRW | 10.26 | 1637.55KRW | 1.043K |
0003520YUNGJIN PHARM | 3400KRW | 1.80% | 60KRW | Acheter | 460.392K | 1.565B | 610.861BKRW | — | −36.49KRW | 629 |
0003850BORYUNG PHARM | 9480KRW | −2.87% | −280KRW | Vendre | 117.618K | 1.115B | 645.229BKRW | 11.94 | 818.25KRW | 1.374K |
0004080SHINHUNG | 14890KRW | 0.47% | 70KRW | Acheter | 1.189K | 17.704M | 140.118BKRW | 12.62 | 1174.67KRW | 237 |
0004310HYUNDAI PHARM | 4750KRW | −0.31% | −15KRW | Vendre | 68.845K | 327.014M | 132.84BKRW | 77.64 | 61.37KRW | — |
0004720PHARMGEN SCIENCE | 6800KRW | −1.45% | −100KRW | Vendre | 50.202K | 341.374M | 108.944BKRW | 1.67 | 5531.58KRW | 263 |
0005250GCH CORP | 16790KRW | −0.89% | −150KRW | Vendre | 58.976K | 990.207M | 761.185BKRW | 53.77 | 315.04KRW | 146 |
0005500SAMJIN PHARM | 23900KRW | −2.45% | −600KRW | Vendre | 79.333K | 1.896B | 301.419BKRW | 31.58 | 775.89KRW | 724 |
0005690PHARMICELL | 10300KRW | −0.68% | −70KRW | Strong Sell | 142.511K | 1.468B | 622.242BKRW | 48.16 | 215.34KRW | 121 |
0006120SK DISCOVERY | 31700KRW | −1.40% | −450KRW | Acheter | 26.4K | 836.88M | 650.758BKRW | 1.56 | 20572.16KRW | 43 |
130000KRW | −0.08% | −100KRW | Neutre | 21.112K | 2.745B | 1.485TKRW | 13.68 | 9510.14KRW | 2.187K | |
0006620DONGKOO BIO & PHARMA | 6340KRW | −0.16% | −10KRW | Acheter | 40.87K | 259.116M | 177.447BKRW | 21.08 | 301.24KRW | 333 |
0007370JINYANGPHARM | 6490KRW | −0.15% | −10KRW | Acheter | 14.119K | 91.632M | 72.653BKRW | 5.86 | 1235.29KRW | 206 |
0007460APROGEN | 1750KRW | −3.31% | −60KRW | Vendre | 1.645M | 2.879B | 459.137BKRW | — | −385.91KRW | 69 |
0007570ILYANG PHARM | 18960KRW | −1.30% | −250KRW | Neutre | 51.614K | 978.601M | 349.721BKRW | 16.39 | 1171.71KRW | 636 |
30150KRW | −1.15% | −350KRW | Strong Sell | 69.16K | 2.085B | 2.092TKRW | 41.17 | 740.88KRW | 92 | |
0009290KWANGDONG PHARM | 6000KRW | −0.50% | −30KRW | Vendre | 43.808K | 262.848M | 247.716BKRW | 10.49 | 574.85KRW | 1.042K |
0009300SAM-A PHARM. | 17750KRW | 3.20% | 550KRW | Strong Buy | 46.319K | 822.162M | 104.977BKRW | 9.52 | 1807.11KRW | 283 |
0009420HANALL BIOPHARMA | 16410KRW | 2.76% | 440KRW | Neutre | 217.605K | 3.571B | 817.764BKRW | — | 38.42KRW | — |
0011000GENEONE | 7690KRW | −2.53% | −200KRW | Strong Sell | 356.685K | 2.743B | 612.086BKRW | — | −333.55KRW | 56 |
0011040KDPHARM | 7950KRW | 0.51% | 40KRW | Acheter | 36.31K | 288.665M | 216.603BKRW | 33.11 | 238.90KRW | 647 |
0012790SHINIL PHARM | 8410KRW | −1.06% | −90KRW | Vendre | 20.673K | 173.86M | 98.455BKRW | 8.89 | 956.41KRW | 352 |
0014570KOREAN DRUG | 7800KRW | 0.00% | 0KRW | Vendre | 20.733K | 161.717M | 84.417BKRW | 6.98 | 1117.87KRW | 264 |
0016580WHANIN PHARM | 17480KRW | −0.11% | −20KRW | Neutre | 11.085K | 193.766M | 267.174BKRW | 11.87 | 1474.87KRW | 509 |
0017180MYUNGMOON PHARM | 2840KRW | 0.53% | 15KRW | Neutre | 56.177K | 159.543M | 95.501BKRW | — | −141.10KRW | 316 |
0018620WOOGENE B&G | 1613KRW | −0.37% | −6KRW | Neutre | 54.689K | 88.213M | 46.768BKRW | — | −46.78KRW | 94 |
0018680SEOUL PHARMA | 4610KRW | −1.18% | −55KRW | Strong Sell | 29.279K | 134.976M | 54.391BKRW | — | −557.90KRW | 177 |
0019170SHINPOONG PHARM | 20850KRW | −1.42% | −300KRW | Vendre | 302.36K | 6.304B | 1.122TKRW | — | −598.92KRW | 813 |
0023910DAIHANPHARM | 29150KRW | −1.02% | −300KRW | Vendre | 2.864K | 83.486M | 176.7BKRW | 6.74 | 4366.21KRW | 672 |
30850KRW | −1.44% | −450KRW | Vendre | 376.888K | 11.627B | 3.798TKRW | — | −863.24KRW | 87 | |
0032300KOREA PHARMA | 21650KRW | −2.04% | −450KRW | Strong Sell | 15.271K | 330.617M | 241.038BKRW | 68.97 | 325.46KRW | 280 |
0032980BYON | 1284KRW | 0.00% | 0KRW | Neutre | 581.299K | 746.388M | 47.197BKRW | — | — | 21 |
0033270KUP | 23050KRW | −1.07% | −250KRW | Vendre | 29.563K | 681.427M | 345.848BKRW | 6.62 | 3523.17KRW | 824 |
0034940CHOA PHARM. | 2495KRW | 1.01% | 25KRW | Acheter | 40.043K | 99.907M | 76.52BKRW | — | −167.96KRW | 280 |
0036180GWV | 697KRW | −3.99% | −29KRW | Neutre | 779.389K | 543.234M | 35.715BKRW | — | −271.24KRW | 119 |
0036480DSMBIO | 10840KRW | −0.09% | −10KRW | Acheter | 6.525K | 70.731M | 41.23BKRW | 16.54 | 655.98KRW | 136 |
0039200OCT INC. | 18380KRW | −2.29% | −430KRW | Neutre | 164.749K | 3.028B | 691.134BKRW | — | −790.00KRW | 47 |
0039840DIO | 21900KRW | −2.45% | −550KRW | Acheter | 80.69K | 1.767B | 334.832BKRW | 42.72 | 525.48KRW | 482 |
0039860NANOENTEK | 5650KRW | −2.42% | −140KRW | Vendre | 285.294K | 1.612B | 155.216BKRW | 20.68 | 279.95KRW | 126 |
0041830INBODY | 21500KRW | 0.70% | 150KRW | Acheter | 95.591K | 2.055B | 278.123BKRW | 7.63 | 2799.21KRW | 285 |
0041910ESTECHPHARMA | 7440KRW | −0.67% | −50KRW | Neutre | 9.819K | 73.053M | 87.483BKRW | 88.41 | 84.72KRW | 180 |
0041920MEDIANA | 5070KRW | −3.43% | −180KRW | Strong Sell | 199.177K | 1.01B | 83.78BKRW | 7.42 | 707.25KRW | — |
0041960KOMIPHARM | 6730KRW | −0.30% | −20KRW | Vendre | 70.18K | 472.311M | 431.24BKRW | — | −32.61KRW | 159 |
0043090EXERGY21 | 1894KRW | 4.07% | 74KRW | Neutre | 3.997M | 7.571B | 90.332BKRW | 33.60 | 54.17KRW | 28 |
0043100SOLCO | 487KRW | 0.21% | 1KRW | Neutre | 182.632K | 88.942M | 31.963BKRW | — | −103.15KRW | 123 |
0043150VATECH | 34800KRW | −2.25% | −800KRW | Acheter | 38K | 1.322B | 528.812BKRW | 7.75 | 4592.38KRW | 372 |
0044820COSMAX BTI | 9070KRW | −1.41% | −130KRW | Acheter | 18.996K | 172.294M | 87.905BKRW | 18.12 | 533.46KRW | 201 |
0046210PANAGENE | 3715KRW | −5.71% | −225KRW | Vendre | 673.491K | 2.502B | 126.618BKRW | 48.72 | 80.87KRW | 69 |
0047920HLBPHARMA | 11930KRW | −1.65% | −200KRW | Strong Sell | 119.774K | 1.429B | 338.07BKRW | — | −294.67KRW | 153 |
0048260OSSTEMIMPLANT | 186600KRW | −0.32% | −600KRW | Acheter | 317.353K | 59.218B | 2.669TKRW | 58.82 | 3840.84KRW | 2.233K |
0048530INTRON BIO | 8650KRW | 0.00% | 0KRW | Neutre | 188.324K | 1.629B | 294.832BKRW | — | 347.60KRW | 102 |
0048870SYNERGY INNOVATION | 3165KRW | 0.00% | 0KRW | Acheter | 134.636K | 426.123M | 261.772BKRW | — | −31.80KRW | 64 |
0049960CBT | 13800KRW | −0.43% | −60KRW | Acheter | 23.734K | 327.529M | 98.013BKRW | 6.57 | 2110.81KRW | 133 |
0052670CHEIL BIO | 1255KRW | −0.24% | −3KRW | Vendre | 50.785K | 63.735M | 34.453BKRW | — | −146.97KRW | 53 |
0053030BINEX | 10520KRW | −1.41% | −150KRW | Vendre | 206.035K | 2.167B | 329.965BKRW | 19.82 | 538.30KRW | 524 |
0053950KYUNG NAM PHARM | 2285KRW | −1.51% | −35KRW | Vendre | 541.789K | 1.238B | 82.214BKRW | — | −197.01KRW | 251 |
0054670DHNP | 9260KRW | −0.64% | −60KRW | Acheter | 34.739K | 321.683M | 130.809BKRW | 5.82 | 1601.18KRW | 341 |
0054950JVM | 20000KRW | −4.86% | −1000KRW | Vendre | 72.562K | 1.45B | 241.877BKRW | — | 1355.83KRW | — |
0058110MEKICS | 5240KRW | −1.32% | −70KRW | Vendre | 207.761K | 1.089B | 84.496BKRW | 77.75 | 68.29KRW | — |
0058820CMG PHARMACEUTICAL | 2265KRW | 0.00% | 0KRW | Acheter | 576.816K | 1.306B | 314.591BKRW | 65.03 | 34.83KRW | 248 |
0059210META | 2450KRW | −0.81% | −20KRW | Acheter | 96.028K | 235.269M | 56.566BKRW | 7.78 | 317.35KRW | 237 |
0060280CUREXO | 7700KRW | −1.66% | −130KRW | Acheter | 69.055K | 531.724M | 304.643BKRW | 185.26 | 42.26KRW | — |
0060590CTC BIO | 6280KRW | −0.63% | −40KRW | Vendre | 37.379K | 234.74M | 151.103BKRW | 14.82 | 426.55KRW | 213 |
0061250HWAIL PHARM | 2405KRW | −3.22% | −80KRW | Vendre | 1.612M | 3.877B | 165.334BKRW | — | −94.64KRW | — |
0063160CKD BIO | 25000KRW | −0.60% | −150KRW | Acheter | 7.537K | 188.425M | 137.972BKRW | — | −3044.61KRW | — |
0064550BIONEER | 26500KRW | −2.57% | −700KRW | Strong Sell | 165.922K | 4.397B | 702.04BKRW | 30.27 | 898.63KRW | 639 |
0065510HUVITZ | 11060KRW | −2.38% | −270KRW | Acheter | 72.182K | 798.333M | 120.199BKRW | 7.89 | 1435.49KRW | — |
0065660ANTEROGEN | 14300KRW | −2.05% | −300KRW | Strong Sell | 19.011K | 271.857M | 142.078BKRW | — | −729.13KRW | — |
0066700THERAGEN ETEX | 4645KRW | −1.59% | −75KRW | Neutre | 43.732K | 203.135M | 151.065BKRW | 22.87 | 206.40KRW | 166 |
0066830GENOTECH | 2700KRW | 1.89% | 50KRW | Vendre | 2 | 5.4K | 15.018BKRW | — | — | 32 |
0067080DH PHARM | 8420KRW | −3.33% | −290KRW | Strong Sell | 116.587K | 981.663M | 152.57BKRW | — | 61.75KRW | 354 |
0067290JW SHINYAK | 3440KRW | 0.29% | 10KRW | Vendre | 140.878K | 484.62M | 165.654BKRW | 92.46 | 37.10KRW | 258 |
0067370SUNBIO | 10140KRW | −0.88% | −90KRW | Vendre | 27.371K | 277.542M | 125.845BKRW | — | — | 24 |
163700KRW | −1.86% | −3100KRW | Vendre | 331.47K | 54.262B | 24.201TKRW | 40.80 | 4092.99KRW | 2.207K | |
65400KRW | −1.95% | −1300KRW | Vendre | 74.249K | 4.856B | 2.635TKRW | 106.13 | 630.51KRW | 822 | |
0069620DAEWOONG PHARMA | 148200KRW | 0.27% | 400KRW | Vendre | 38.367K | 5.686B | 1.636TKRW | 19.89 | 7431.68KRW | — |
0072020CAVAC | 10860KRW | −0.37% | −40KRW | Vendre | 14.487K | 157.329M | 107.46BKRW | 13.20 | 825.96KRW | — |
0078140DAEBONGLS | 7990KRW | −0.50% | −40KRW | Neutre | 21.927K | 175.197M | 87.914BKRW | 18.34 | 437.83KRW | 118 |
0080720UNION KOREA PHARM | 6550KRW | −1.21% | −80KRW | Vendre | 26.518K | 173.693M | 51.076BKRW | — | −1055.76KRW | 181 |
0083790CRYSTALGENOMICS | 3415KRW | −1.01% | −35KRW | Strong Sell | 148.569K | 507.363M | 240.105BKRW | — | −429.32KRW | 56 |