Technologie de la santé (Secteur)

292
Actions
195639.144B
Capitalisation boursière
227.480K
Volume
−1.29%
Variation
−0.85%
Perf Mois
+1.44%
Perf An
−0.31%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000020DONGWHA PHARM
9330KRW0.43%40KRW
Neutre
65.513K611.236M257.139BKRW11.23827.60KRW732
000100YUHAN
53000KRW−2.03%−1100KRW
Strong Sell
239.26K12.681B3.873TKRW51.65987.86KRW1.878K
000220YUYU PHARMA
6190KRW0.00%0KRW
Neutre
23.618K146.195M103.099BKRW−348.90KRW341
000230ILDONG HOLDINGS
16040KRW−3.66%−610KRW
Vendre
170.982K2.743B188.013BKRW−9311.58KRW105
000250SCD
45400KRW−2.16%−1000KRW
Acheter
215.876K9.801B1.024TKRW−8.40KRW392
000520SAMIL PHARM
8300KRW−1.43%−120KRW
Vendre
76.172K632.228M108.93BKRW−332.86KRW
000640DONGA SOCIO HOLDINGS
99300KRW−0.70%−700KRW
Strong Sell
3.955K392.732M625.072BKRW52.811893.45KRW90
001060JW PHARMA
19830KRW0.25%50KRW
Acheter
46.14K914.956M433.221BKRW39.22504.28KRW1.19K
001360SAMSUNG PHARM
2790KRW0.00%0KRW
Neutre
119.578K333.623M187.266BKRW−405.98KRW
001540AHN-GOOK PHA
9170KRW−0.11%−10KRW
Vendre
19.975K183.171M105.195BKRW11.06830.24KRW392
001630CHONGKUNDANG HOLDINGS
54700KRW0.92%500KRW
Acheter
2.891K158.138M268.817BKRW−419.72KRW39
002210DONGSUNG PHARM
6430KRW−0.16%−10KRW
Vendre
39.246K252.352M149.808BKRW−192.27KRW332
002390HANDOK
17100KRW−0.47%−80KRW
Neutre
13.913K237.912M236.458BKRW70.79242.70KRW964
002620JEIL PHARMA HOLDINGS
13200KRW−2.94%−400KRW
Neutre
38.636K509.995M208.775BKRW−610.61KRW37
002720KUKJE PHARMA
5010KRW0.40%20KRW
Vendre
1.263M6.328B96.308BKRW61.9780.52KRW399
002800SINSIN PHARM
5500KRW0.18%10KRW
Neutre
29.812K163.966M83.286BKRW19.52281.27KRW311
003000BUKWANG PHARM
9080KRW0.55%50KRW
Acheter
148.726K1.35B618.146BKRW−19.37KRW608
003060APROGEN BIOLOGICS
371KRW−6.31%−25KRW
Strong Sell
9.6M3.562B231.957BKRW12.9730.54KRW116
003090DAEWOONG
20400KRW0.49%100KRW
Acheter
60.012K1.224B843.738BKRW6.763001.86KRW324
003120ILSUNG PHARM
85900KRW−0.58%−500KRW
Vendre
1.897K162.952M132.518BKRW1.2071827.03KRW228
003220DAEWON PHARM
16590KRW−0.84%−140KRW
Vendre
89.783K1.489B357.023BKRW10.261637.55KRW1.043K
003520YUNGJIN PHARM
3400KRW1.80%60KRW
Acheter
460.392K1.565B610.861BKRW−36.49KRW629
003850BORYUNG PHARM
9480KRW−2.87%−280KRW
Vendre
117.618K1.115B645.229BKRW11.94818.25KRW1.374K
004080SHINHUNG
14890KRW0.47%70KRW
Acheter
1.189K17.704M140.118BKRW12.621174.67KRW237
004310HYUNDAI PHARM
4750KRW−0.31%−15KRW
Vendre
68.845K327.014M132.84BKRW77.6461.37KRW
004720PHARMGEN SCIENCE
6800KRW−1.45%−100KRW
Vendre
50.202K341.374M108.944BKRW1.675531.58KRW263
005250GCH CORP
16790KRW−0.89%−150KRW
Vendre
58.976K990.207M761.185BKRW53.77315.04KRW146
005500SAMJIN PHARM
23900KRW−2.45%−600KRW
Vendre
79.333K1.896B301.419BKRW31.58775.89KRW724
005690PHARMICELL
10300KRW−0.68%−70KRW
Strong Sell
142.511K1.468B622.242BKRW48.16215.34KRW121
006120SK DISCOVERY
31700KRW−1.40%−450KRW
Acheter
26.4K836.88M650.758BKRW1.5620572.16KRW43
006280GC CORP
130000KRW−0.08%−100KRW
Neutre
21.112K2.745B1.485TKRW13.689510.14KRW2.187K
006620DONGKOO BIO & PHARMA
6340KRW−0.16%−10KRW
Acheter
40.87K259.116M177.447BKRW21.08301.24KRW333
007370JINYANGPHARM
6490KRW−0.15%−10KRW
Acheter
14.119K91.632M72.653BKRW5.861235.29KRW206
007460APROGEN
1750KRW−3.31%−60KRW
Vendre
1.645M2.879B459.137BKRW−385.91KRW69
007570ILYANG PHARM
18960KRW−1.30%−250KRW
Neutre
51.614K978.601M349.721BKRW16.391171.71KRW636
008930HANMI SCIENCE
30150KRW−1.15%−350KRW
Strong Sell
69.16K2.085B2.092TKRW41.17740.88KRW92
009290KWANGDONG PHARM
6000KRW−0.50%−30KRW
Vendre
43.808K262.848M247.716BKRW10.49574.85KRW1.042K
009300SAM-A PHARM.
17750KRW3.20%550KRW
Strong Buy
46.319K822.162M104.977BKRW9.521807.11KRW283
009420HANALL BIOPHARMA
16410KRW2.76%440KRW
Neutre
217.605K3.571B817.764BKRW38.42KRW
011000GENEONE
7690KRW−2.53%−200KRW
Strong Sell
356.685K2.743B612.086BKRW−333.55KRW56
011040KDPHARM
7950KRW0.51%40KRW
Acheter
36.31K288.665M216.603BKRW33.11238.90KRW647
012790SHINIL PHARM
8410KRW−1.06%−90KRW
Vendre
20.673K173.86M98.455BKRW8.89956.41KRW352
014570KOREAN DRUG
7800KRW0.00%0KRW
Vendre
20.733K161.717M84.417BKRW6.981117.87KRW264
016580WHANIN PHARM
17480KRW−0.11%−20KRW
Neutre
11.085K193.766M267.174BKRW11.871474.87KRW509
017180MYUNGMOON PHARM
2840KRW0.53%15KRW
Neutre
56.177K159.543M95.501BKRW−141.10KRW316
018620WOOGENE B&G
1613KRW−0.37%−6KRW
Neutre
54.689K88.213M46.768BKRW−46.78KRW94
018680SEOUL PHARMA
4610KRW−1.18%−55KRW
Strong Sell
29.279K134.976M54.391BKRW−557.90KRW177
019170SHINPOONG PHARM
20850KRW−1.42%−300KRW
Vendre
302.36K6.304B1.122TKRW−598.92KRW813
023910DAIHANPHARM
29150KRW−1.02%−300KRW
Vendre
2.864K83.486M176.7BKRW6.744366.21KRW672
028300HLB
30850KRW−1.44%−450KRW
Vendre
376.888K11.627B3.798TKRW−863.24KRW87
032300KOREA PHARMA
21650KRW−2.04%−450KRW
Strong Sell
15.271K330.617M241.038BKRW68.97325.46KRW280
032980BYON
1284KRW0.00%0KRW
Neutre
581.299K746.388M47.197BKRW21
033270KUP
23050KRW−1.07%−250KRW
Vendre
29.563K681.427M345.848BKRW6.623523.17KRW824
034940CHOA PHARM.
2495KRW1.01%25KRW
Acheter
40.043K99.907M76.52BKRW−167.96KRW280
036180GWV
697KRW−3.99%−29KRW
Neutre
779.389K543.234M35.715BKRW−271.24KRW119
036480DSMBIO
10840KRW−0.09%−10KRW
Acheter
6.525K70.731M41.23BKRW16.54655.98KRW136
039200OCT INC.
18380KRW−2.29%−430KRW
Neutre
164.749K3.028B691.134BKRW−790.00KRW47
039840DIO
21900KRW−2.45%−550KRW
Acheter
80.69K1.767B334.832BKRW42.72525.48KRW482
039860NANOENTEK
5650KRW−2.42%−140KRW
Vendre
285.294K1.612B155.216BKRW20.68279.95KRW126
041830INBODY
21500KRW0.70%150KRW
Acheter
95.591K2.055B278.123BKRW7.632799.21KRW285
041910ESTECHPHARMA
7440KRW−0.67%−50KRW
Neutre
9.819K73.053M87.483BKRW88.4184.72KRW180
041920MEDIANA
5070KRW−3.43%−180KRW
Strong Sell
199.177K1.01B83.78BKRW7.42707.25KRW
041960KOMIPHARM
6730KRW−0.30%−20KRW
Vendre
70.18K472.311M431.24BKRW−32.61KRW159
043090EXERGY21
1894KRW4.07%74KRW
Neutre
3.997M7.571B90.332BKRW33.6054.17KRW28
043100SOLCO
487KRW0.21%1KRW
Neutre
182.632K88.942M31.963BKRW−103.15KRW123
043150VATECH
34800KRW−2.25%−800KRW
Acheter
38K1.322B528.812BKRW7.754592.38KRW372
044820COSMAX BTI
9070KRW−1.41%−130KRW
Acheter
18.996K172.294M87.905BKRW18.12533.46KRW201
046210PANAGENE
3715KRW−5.71%−225KRW
Vendre
673.491K2.502B126.618BKRW48.7280.87KRW69
047920HLBPHARMA
11930KRW−1.65%−200KRW
Strong Sell
119.774K1.429B338.07BKRW−294.67KRW153
048260OSSTEMIMPLANT
186600KRW−0.32%−600KRW
Acheter
317.353K59.218B2.669TKRW58.823840.84KRW2.233K
048530INTRON BIO
8650KRW0.00%0KRW
Neutre
188.324K1.629B294.832BKRW347.60KRW102
048870SYNERGY INNOVATION
3165KRW0.00%0KRW
Acheter
134.636K426.123M261.772BKRW−31.80KRW64
049960CBT
13800KRW−0.43%−60KRW
Acheter
23.734K327.529M98.013BKRW6.572110.81KRW133
052670CHEIL BIO
1255KRW−0.24%−3KRW
Vendre
50.785K63.735M34.453BKRW−146.97KRW53
053030BINEX
10520KRW−1.41%−150KRW
Vendre
206.035K2.167B329.965BKRW19.82538.30KRW524
053950KYUNG NAM PHARM
2285KRW−1.51%−35KRW
Vendre
541.789K1.238B82.214BKRW−197.01KRW251
054670DHNP
9260KRW−0.64%−60KRW
Acheter
34.739K321.683M130.809BKRW5.821601.18KRW341
054950JVM
20000KRW−4.86%−1000KRW
Vendre
72.562K1.45B241.877BKRW1355.83KRW
058110MEKICS
5240KRW−1.32%−70KRW
Vendre
207.761K1.089B84.496BKRW77.7568.29KRW
058820CMG PHARMACEUTICAL
2265KRW0.00%0KRW
Acheter
576.816K1.306B314.591BKRW65.0334.83KRW248
059210META
2450KRW−0.81%−20KRW
Acheter
96.028K235.269M56.566BKRW7.78317.35KRW237
060280CUREXO
7700KRW−1.66%−130KRW
Acheter
69.055K531.724M304.643BKRW185.2642.26KRW
060590CTC BIO
6280KRW−0.63%−40KRW
Vendre
37.379K234.74M151.103BKRW14.82426.55KRW213
061250HWAIL PHARM
2405KRW−3.22%−80KRW
Vendre
1.612M3.877B165.334BKRW−94.64KRW
063160CKD BIO
25000KRW−0.60%−150KRW
Acheter
7.537K188.425M137.972BKRW−3044.61KRW
064550BIONEER
26500KRW−2.57%−700KRW
Strong Sell
165.922K4.397B702.04BKRW30.27898.63KRW639
065510HUVITZ
11060KRW−2.38%−270KRW
Acheter
72.182K798.333M120.199BKRW7.891435.49KRW
065660ANTEROGEN
14300KRW−2.05%−300KRW
Strong Sell
19.011K271.857M142.078BKRW−729.13KRW
066700THERAGEN ETEX
4645KRW−1.59%−75KRW
Neutre
43.732K203.135M151.065BKRW22.87206.40KRW166
066830GENOTECH
2700KRW1.89%50KRW
Vendre
25.4K15.018BKRW32
067080DH PHARM
8420KRW−3.33%−290KRW
Strong Sell
116.587K981.663M152.57BKRW61.75KRW354
067290JW SHINYAK
3440KRW0.29%10KRW
Vendre
140.878K484.62M165.654BKRW92.4637.10KRW258
067370SUNBIO
10140KRW−0.88%−90KRW
Vendre
27.371K277.542M125.845BKRW24
068270CELLTRION
163700KRW−1.86%−3100KRW
Vendre
331.47K54.262B24.201TKRW40.804092.99KRW2.207K
068760CELLTRIONPH
65400KRW−1.95%−1300KRW
Vendre
74.249K4.856B2.635TKRW106.13630.51KRW822
069620DAEWOONG PHARMA
148200KRW0.27%400KRW
Vendre
38.367K5.686B1.636TKRW19.897431.68KRW
072020CAVAC
10860KRW−0.37%−40KRW
Vendre
14.487K157.329M107.46BKRW13.20825.96KRW
078140DAEBONGLS
7990KRW−0.50%−40KRW
Neutre
21.927K175.197M87.914BKRW18.34437.83KRW118
080720UNION KOREA PHARM
6550KRW−1.21%−80KRW
Vendre
26.518K173.693M51.076BKRW−1055.76KRW181
083790CRYSTALGENOMICS
3415KRW−1.01%−35KRW
Strong Sell
148.569K507.363M240.105BKRW−429.32KRW56