Technologie de la santé (Secteur)

270
Actions
280277.520B
Capitalisation boursière
501.874K
Volume
−0.53%
Variation
−2.62%
Perf Mois
+32.20%
Perf An
+0.83%
Performance du début de l'année à ce jour
Compagnies
Industries
          
000020 DONGWHA PHARM
17950.000.84%150.00Fort achat4.046M491.418B15.731131.50
000100 YUHAN
62900.00-1.26%-800.00Vendre212.707K4162.858B42.601495.471855.00
000220 YUYU PHARMA
8170.00-1.33%-110.00Forte vente86.905K137.910B299.3327.66
000230 ILDONG HOLDINGS
13250.001.92%250.00Acheter23.198K146.797B-2828.7494.00
000250 SCD
51100.00-0.97%-500.00Vendre183.181K1138.711B-494.56403.00
000520 SAMIL PHARM
8880.00-1.44%-130.00Forte vente135.226K113.609B-106.55450.00
000640 DONGA SOCIO HOLDINGS
120000.001.27%1500.00Acheter10.787K740.544B4.3827047.26157.00
001060 JW PHARMA
26150.000.00%0.00Vendre48.424K556.259B-149.38
001360 SAMSUNG PHARM
7030.000.72%50.00Vendre339.251K468.500B-632.66197.00
001540 AHN-GOOK PHA
11450.00-0.87%-100.00Vendre14.734K132.353B546.7121.13423.00
001630 CHONGKUNDANG HOLDINGS
88600.00-0.67%-600.00Vendre11.375K445.003B7.3012218.7440.00
002210 DONGSUNG PHARM
10400.000.97%100.00Vendre107.955K241.412B-420.66336.00
002390 HANDOK
25750.000.19%50.00Vendre20.459K353.723B11.242285.55
002620 JEIL PHARMA HOLDINGS
19000.00-1.04%-200.00Vendre6.860K294.742B41.27465.20
002720 KUKJE PHARMA
6940.00-0.14%-10.00Vendre224.697K127.749B-109.81418.00
002800 SINSIN PHARM
8080.00-0.12%-10.00Vendre41.146K122.729B-32.26
003000 BUKWANG PHARM
20450.00-1.68%-350.00Forte vente597.763K1423.857B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1085.000.00%0.00Vendre1.292M432.449B57.9318.73109.00
003090 DAEWOONG
34300.00-1.86%-650.00Forte vente263.889K1452.122B15.482257.59299.00
003120 ILSUNG PHARM
80600.001.00%800.00Vendre914122.395B-1859.11228.00
003220 DAEWON PHARM
18000.00-2.44%-450.00Vendre646.335K380.078B632.0829.191017.00
003520 YUNGJIN PHARM
5200.00-2.07%-110.00Forte vente403.975K971.159B-48.12630.00
003850 BORYUNG PHARM
16350.00-0.61%-100.00Vendre185.641K1087.672B34.27482.57
004080 SHINHUNG
17400.001.16%200.00Fort achat19.616K163.386B13.361286.97266.00
004310 HYUNDAI PHARM
5900.000.34%20.00Vendre98.274K163.925B-51.20384.00
004720 PHARMGEN SCIENCE
14200.004.03%550.00Fort achat18.149M200.259B9.651650.89260.00
005250 GCH CORP
31950.00-2.44%-800.00Forte vente95.986K1471.595B138.07237.20165.00
005500 SAMJIN PHARM
25450.000.59%150.00Vendre36.627K311.261B11.802143.99714.00
005690 PHARMICELL
15450.00-1.59%-250.00Forte vente388.702K941.152B171.8591.36110.00
006120 SK DISCOVERY
48900.00-1.51%-750.00Vendre65.709K999.653B4.8610223.6134.00
006280 GC CORP
344500.00-2.82%-10000.00Vendre87.756K4045.971B43.298189.842076.00
006620 DONGKOO BIO & PHARMA
8860.000.00%0.00Vendre102.382K247.588B34.11259.76325.00
007370 JINYANGPHARM
7090.00-0.98%-70.00Vendre152.549K80.030B11.34631.66179.00
007570 ILYANG PHARM
32000.00-1.08%-350.00Forte vente105.192K588.938B67.48479.37651.00
008930 HANMI SCIENCE
68200.00-0.87%-600.00Vendre94.983K4537.612B148.53463.2086.00
009290 KWANGDONG PHARM
8120.00-0.37%-30.00Forte vente75.412K334.807B10.40784.221021.00
009300 SAM-A PHARM.
24100.000.00%0.00Acheter67.310K147.091B-182.73297.00
009420 HANALL BIOPHARMA
22250.00-1.98%-450.00Vendre352.506K1162.382B65.36347.31
011040 KDPHARM
10650.000.00%0.00Vendre101.711K292.809B24.96426.63632.00
012790 SHINIL PHARM
15200.00-0.65%-100.00Forte vente67.943K165.382B30.61499.82386.00
014570 KOREAN DRUG
9830.00-0.20%-20.00Forte vente19.984K107.187B14.76667.18268.00
016580 WHANIN PHARM
19100.00-1.55%-300.00Forte vente51.277K296.181B10.251892.82485.00
017180 MYUNGMOON PHARM
5280.000.38%20.00Vendre108.542K177.818B-372.08336.00
018620 WOOGENE B&G
2385.00-0.62%-15.00Forte vente426.862K69.329B-47.4898.00
018680 SEOUL PHARMA
8280.000.73%60.00Vendre26.254K70.072B-243.96182.00
019170 SHINPOONG PHARM
64100.00-1.23%-800.00Forte vente610.483K3377.896B995.2165.21
023910 DAIHANPHARM
30500.00-1.93%-600.00Forte vente26.532K186.600B11.542694.31681.00
031390 GREEN CROSS CELL
37700.00-0.40%-150.00Forte vente20.311K491.491B88.28441.76268.00
032300 KOREA PHARMA
67800.00-14.72%-11700.00Vendre1.592M867.083B171.56463.40276.00
032620 UBCARE
8150.001.75%140.00Vendre282.323K406.449B47.71187.49272.00
033270 KUP
54400.00-0.91%-500.00Acheter195.628K814.894B31.101774.58834.00
034940 CHOA PHARM.
4255.005.06%205.00Vendre1.886M125.468B-136.71
036180 GWV
2550.00-2.67%-70.00Forte vente113.534K77.988B-66.99108.00
036480 DSMBIO
16950.00-1.74%-300.00Forte vente13.910K65.550B195.5088.23130.00
038290 MACROGEN
31400.00-0.48%-150.00Forte vente61.985K308.155B222.89141.55503.00
039200 OCT INC.
34700.00-3.21%-1150.00Forte vente323.812K1082.904B-617.9144.00
041830 INBODY
27200.00-1.45%-400.00Vendre52.925K359.541B11.772345.60227.00
041910 ESTECHPHARMA
10900.00-1.36%-150.00Forte vente79.760K129.064B14.26774.83174.00
041920 MEDIANA
13100.00-7.42%-1050.00Acheter1.082M121.810B17.84793.18
041960 KOMIPHARM
10150.00-0.49%-50.00Vendre246.004K651.652B-44.31
043090 CUBE&COMPANY
2010.00-5.63%-120.00Forte vente366.305K79.291B-227.1910.00
043100 SOLCO
1130.00-0.88%-10.00Vendre1.015M69.251B-9.12104.00
043150 VATECH
43050.00-5.90%-2700.00Acheter93.957K679.582B-188.26345.00
044820 COSMAX BTI
18900.002.44%450.00Fort achat37.793K176.287B204.4897.32171.00
044960 EAGLE VET. TECH
8490.00-0.82%-70.00Vendre194.334K105.073B23.94357.60133.00
047920 HLBPHARMA
24850.00-3.87%-1000.00Vendre498.764K577.935B-4169.95135.00
048260 OSSTEMIMPLANT
148300.001.58%2300.00Neutre151.461K1987.083B15.509777.861925.00
048530 INTRON BIO
22800.00-0.44%-100.00Acheter250.214K770.190B127.54328.14
049960 CBT
19250.000.26%50.00Vendre17.661K135.775B41.57461.87123.00
052670 CHEIL BIO
3680.001.66%60.00Vendre360.627K99.142B58.3562.0449.00
053030 BINEX
17300.00-0.57%-100.00Vendre238.263K543.016B57.82300.94504.00
053950 KYUNG NAM PHARM
7020.006.85%450.00Acheter1.408M131.724B-73.70
054670 DHNP
10600.000.00%0.00Vendre40.510K148.774B-623.18326.00
054950 JVM
16550.00-0.30%-50.00Forte vente25.066K191.198B21.78762.09320.00
056090 U&I
4535.00-1.84%-85.00Vendre10.931K42.356B-1094.95128.00
058110 MEKICS
11350.000.44%50.00Vendre62.064K180.467B7.311551.36118.00
058820 CMG PHARMACEUTICAL
4220.000.24%10.00Vendre879.367K584.736B-4.78237.00
059210 META
3135.00-0.63%-20.00Vendre600.101K72.253B22.65139.29237.00
060280 CUREXO
8240.000.00%0.00Vendre65.009K275.524B328.7348.49
060590 CTC BIO
10200.00-8.93%-1000.00Vendre986.449K250.903B-200.81201.00
061250 HWAIL PHARM
3260.00-0.61%-20.00Vendre190.745K215.278B130.2525.18142.00
063160 CKD BIO
48100.00-0.72%-350.00Vendre14.819K265.795B-198.20505.00
064550 BIONEER
78900.0011.13%7900.00Acheter1.933M1790.022B25.932873.14
065510 HUVITZ
9540.001.92%180.00Fort achat75.767K99.229B8.011169.12179.00
065660 ANTEROGEN
74600.004.78%3400.00Neutre136.951K670.835B-0.9658.00
066830 GENOTECH
4490.002.05%90.00Acheter12724.936B10.00
067080 DH PHARM
10800.00-0.92%-100.00Forte vente64.132K190.931B142.6776.40
067370 SUNBIO
28200.00-2.76%-800.00Vendre5.829K338.454B
068270 CELLTRION
274500.00-3.51%-10000.00Vendre633.897K38865.997B66.424305.01
068760 CELLTRIONPH
156600.00-4.51%-7400.00Vendre405.037K5981.610B171.05969.61
069620 DAEWOONG PHARMA
151500.00-0.98%-1500.00Vendre37.796K1693.589B569.76268.541415.00
072020 CAVAC
15950.000.00%0.00Vendre30.255K157.246B49.87319.84181.00
074430 AMINOLOGICS
2880.000.00%0.00Vendre339.355K252.941B35.7680.53
078160 MEDIPOST
25450.00-1.36%-350.00Forte vente135.633K416.546B-670.43245.00
080720 UNION KOREA PHARM
12250.00-1.61%-200.00Vendre29.615K95.911B-1264.45190.00
083790 CRYSTALGENOMICS
8030.000.38%30.00Acheter483.333K547.062B
084110 HUONS GLOBAL
63000.001.45%900.00Vendre51.219K734.275B18.093433.08183.00
084650 LABGEN
31600.00-3.36%-1100.00Acheter432.663K368.969B7.544354.31
084990 HELIXMITH
25450.000.39%100.00Vendre128.149K867.886B-1931.38
085370 LUTRONIC
20250.008.00%1500.00Fort achat1.258M475.444B794.64141.27277.00
086060 GENEBIOTECH
5600.000.72%40.00Vendre54.940K47.875B38.00
086080 DINONA
4135.001.72%70.00Fort achat55.370K133.865B22.00
086450 DONGKOOK PHARM
23600.00-0.84%-200.00Vendre72.945K1045.970B20.281194.211041.00
086460 SNP GENETICS
6100.000.00%0.00Vendre31011.125B4.00
086820 BIO SOLUTION CO.,LTD.
24800.00-0.60%-150.00Forte vente35.259K199.316B-119.5573.00
086890 ISU ABXIS
13650.00-3.19%-450.00Vendre806.442K467.876B-563.20145.00
086900 MEDYTOX
162700.002.65%4200.00Vendre69.714K919.144B13.3011916.49
087010 PEPTRON
13250.001.92%250.00Acheter143.823K268.149B-910.4696.00
091990 CELLTRION HEALTHCARE
115200.00-3.84%-4600.00Vendre770.687K18363.300B86.451392.78135.00
092040 AMICOGEN
35800.000.85%300.00Vendre93.331K675.117B11.083212.88201.00
092590 LUXPIA
5050.002.12%105.00Vendre86036.054B116.00
095700 GENEXINE
75400.00-0.66%-500.00Vendre108.370K1898.466B42.222115.17156.00
096530 SEEGENE
66200.002.16%1400.00Acheter1.133M3356.347B5.4511894.08616.00
096760 JW HOLDINGS
4005.00-0.50%-20.00Forte vente48.931K268.806B13.25303.84144.00
099190 I-SENS
33300.00-0.89%-300.00Acheter37.296K456.794B15.762134.74
100120 VIEWORKS
42600.000.24%100.00Acheter45.208K400.475B16.132635.39331.00
100700 SEWOONMEDICAL
4410.001.61%70.00Vendre127.279K187.883B18.09239.89220.00
102460 REYON PHARMACEUTICAL
54500.00-1.27%-700.00Vendre205.795K979.952B148.04372.87506.00
102940 KLS
35800.00-3.50%-1300.00Acheter84.824K422.946B-2557.31436.00
104540 CORENTEC
16900.002.74%450.00Fort achat161.303K194.599B117.61141.86
106190 HTP
18000.002.86%500.00Acheter90.346K124.054B-68.66121.00
115480 CU MEDICAL
1195.000.42%5.00Vendre475.634K49.825B101.00
119610 INTEROJO
28000.000.18%50.00Vendre20.687K356.519B52.38546.39572.00
122310 GENORAY
9820.000.31%30.00Vendre19.789K139.937B13.55722.32
128940 HANMIPHARM
295000.00-0.67%-2000.00Forte vente25.887K3559.382B150.521973.192336.00
131030 DHP
7080.00-0.56%-40.00Vendre22.331K114.214B12.77557.45147.00
131220 DAIHAN SCIENTIFIC
10200.00-0.97%-100.00Vendre43.794K76.760B32.96312.46123.00
138610 NIBEC
36800.008.08%2750.00Acheter461.231K337.196B-557.3566.00
140410 MEZZION PHARMA
173700.00-0.29%-500.00Vendre47.999K1550.416B-1193.8455.00
141080 LEGOCHEM BIO
48150.00-3.41%-1700.00Forte vente321.742K1208.111B-1538.0599.00
142280 GCMS
9460.00-0.63%-60.00Vendre36.843K200.561B35.04271.69143.00
142760 BLS
15150.007.45%1050.00Fort achat5.554M387.427B-995.8358.00
144510 GREEN CROSS LAB CELL
96700.00-1.73%-1700.00Vendre46.688K1038.519B118.92827.43440.00
145020 HUGEL
185000.00-0.86%-1600.00Vendre33.009K2300.427B43.164387.44438.00
145720 DENTIUM
82700.000.36%300.00Vendre76.352K710.609B18.164555.35537.00
149300 APURES
2000.00-0.99%-20.00Acheter3.800K69.200B47.00
149980 HIRONIC
5710.000.18%10.00Vendre144.051K70.302B16.77339.9483.00
150840 INTROMEDIC
3430.00-3.65%-130.00Vendre767.977K128.781B-127.8263.00
153710 OPTIPHARM
11450.00-1.72%-200.00Vendre50.538K169.967B-243.0076.00
156100 L&K BIOMED
15750.00-0.94%-150.00Vendre60.292K212.944B-793.23
164060 ILOODA
12700.002.01%250.00Vendre52.477K97.297B16.45771.1591.00
166480 CORESTEM
20650.000.00%0.00Vendre109.584K326.336B-1968.2160.00
168330 NATURALENDOTECH
8510.000.71%60.00Acheter348.038K244.848B-21.4774.00
170900 DONGA ST
76500.000.13%100.00Vendre10.035K644.693B-398.37
175250 ICURE PHARM. INC.
41150.000.49%200.00Vendre45.883K371.665B-2383.56
176750 DUCHEMBIO
8200.006.49%500.00Vendre46.116K207.798B77.00
179290 MITECH
5410.003.05%160.00Acheter312.930K164.965B19.85264.51172.00
179530 ADBIOTECH
10250.00-0.49%-50.00Acheter1.991K
182400 NKMAX
24300.004.97%1150.00Acheter1.145M814.734B-1437.55133.00
183490 ENZYCHEM LSC
80600.00-2.18%-1800.00Vendre93.361K686.503B-2809.11
Charger plus