Services Industriels (Secteur)
64
Actions
46584.453B
Capitalisation boursière
874.662K
Volume
+1.15%
Variation
+1.96%
Perf Mois
−3.52%
Perf An
+1.84%
Performance du début de l'année à ce jour
Compagnies
Industries |
000210
DAELIM IND
|
85100.00 | -2.85% | -2500.00 | Vendre | 181.685K | 3284.860B | 6.45 | 13587.43 | 7133.00 | Ingénierie et construction |
|
000720
HYUNDAI ENG & CONST
|
40650.00 | -1.93% | -800.00 | Vendre | 530.432K | 4530.640B | 11.20 | 3701.79 | — | Ingénierie et construction |
|
001260
NAMKWANG ENG & CONS
|
11000.00 | 0.00% | 0.00 | Vendre | 11.936K | 108.028B | 12.37 | 889.40 | 301.00 | Ingénierie et construction |
|
001470
SAMBU CONST
|
680.00 | -0.44% | -3.00 | Vendre | 521.191K | 90.516B | 17.73 | 38.52 | 317.00 | Ingénierie et construction |
|
001840
EEHWA
|
4790.00 | -0.21% | -10.00 | Vendre | 53.501K | 94.860B | — | -18.96 | 172.00 | Ingénierie et construction |
|
001880
SAMHO INT
|
19500.00 | 0.26% | 50.00 | Acheter | 3.580K | 295.999B | 2.66 | 7309.76 | 453.00 | Ingénierie et construction |
|
002150
DOHWA ENGINEERING
|
8370.00 | -1.53% | -130.00 | Forte vente | 72.413K | 280.500B | 19.11 | 444.73 | 2079.00 | Ingénierie et construction |
|
002290
SAMIL ENTERPRISE
|
3385.00 | -0.59% | -20.00 | Vendre | 67.960K | 41.974B | 14.14 | 240.83 | 57.00 | Ingénierie et construction |
|
002410
BUMYANG CONST
|
3440.00 | 3.93% | 130.00 | Acheter | 1.795M | 85.414B | 7.73 | 460.66 | 149.00 | Ingénierie et construction |
|
002460
HWASUNG IND
|
11300.00 | -1.74% | -200.00 | Vendre | 34.365K | 136.845B | 23.46 | 490.19 | 319.00 | Ingénierie et construction |
|
002780
CHINHUNG INT
|
2345.00 | -0.64% | -15.00 | Acheter | 76.135K | 340.996B | 12.34 | 191.27 | 214.00 | Ingénierie et construction |
|
003070
KOLONGLOBAL
|
9230.00 | -1.18% | -110.00 | Vendre | 9.922K | 234.128B | 4.73 | 1974.84 | 2976.00 | Ingénierie et construction |
|
004200
KOR DEV
|
8500.00 | -0.35% | -30.00 | Vendre | 10.938K | 129.350B | — | 2215.65 | — | Ingénierie et construction |
|
004960
HANSHIN CONST
|
13950.00 | -0.36% | -50.00 | Forte vente | 8.443K | 161.411B | 1.63 | 8577.86 | — | Ingénierie et construction |
|
005960
DONGBU CORPORATION
|
8300.00 | -0.95% | -80.00 | Vendre | 22.307K | 182.977B | 3.48 | 2405.72 | — | Ingénierie et construction |
|
006360
GS E&C
|
30300.00 | -0.49% | -150.00 | Vendre | 267.112K | 2405.980B | 5.15 | 6436.92 | 6831.00 | Ingénierie et construction |
|
007460
APROGEN KIC
|
2800.00 | 1.08% | 30.00 | Acheter | 7.039M | 430.428B | — | -234.36 | — | Ingénierie et construction |
|
009410
TAEYOUNG E&C
|
14350.00 | -2.38% | -350.00 | Acheter | 1.414M | 979.818B | 6.02 | 2443.59 | 1438.00 | Ingénierie et construction |
|
010960
SDC
|
4340.00 | -0.12% | -5.00 | Vendre | 45.693K | 103.075B | 4.86 | 893.66 | — | Ingénierie et construction |
|
011160
DOOSANENC
|
1500.00 | 5.26% | 75.00 | Acheter | 1.169M | 489.945B | — | -6409.93 | 1328.00 | Ingénierie et construction |
|
011370
SEOHAN
|
1175.00 | -1.26% | -15.00 | Vendre | 131.767K | 118.552B | 15.13 | 78.65 | 304.00 | Ingénierie et construction |
|
011560
SEBO MEC
|
7640.00 | 0.66% | 50.00 | Vendre | 30.167K | 76.435B | 7.44 | 1020.15 | — | Ingénierie et construction |
|
013360
ILSUNG CONST
|
1315.00 | -1.50% | -20.00 | Vendre | 235.495K | 71.043B | 25.48 | 52.38 | 409.00 | Ingénierie et construction |
|
013580
KYE-RYONG CONST
|
19250.00 | 0.79% | 150.00 | Vendre | 1.989K | 170.513B | 2.00 | 9542.21 | 1226.00 | Ingénierie et construction |
|
013700
CAMUS E&C
|
1495.00 | -3.86% | -60.00 | Acheter | 3.384M | 66.247B | 5.56 | 279.68 | — | Ingénierie et construction |
|
014790
HALLA
|
2885.00 | 0.17% | 5.00 | Vendre | 42.255K | 138.575B | — | -967.42 | 1071.00 | Ingénierie et construction |
|
016250
ETEC
|
68000.00 | -0.58% | -400.00 | Vendre | 16.342K | 178.641B | — | 12520.79 | — | Ingénierie et construction |
|
017000
SHINWONCONST
|
4080.00 | -1.57% | -65.00 | Vendre | 13.308K | 40.231B | 3.72 | 1234.37 | 160.00 | Ingénierie et construction |
|
021320
KCC
|
6350.00 | -1.09% | -70.00 | Vendre | 16.688K | 135.890B | 5.07 | 1265.25 | 1003.00 | Ingénierie et construction |
|
023350
KECC
|
4020.00 | -0.25% | -10.00 | Acheter | 26.093K | 44.019B | 50.17 | 80.33 | 1241.00 | Ingénierie et construction |
|
025950
DONGSHINE&C
|
6340.00 | -0.16% | -10.00 | Acheter | 2.260K | 53.256B | 26.17 | 242.62 | 87.00 | Ingénierie et construction |
|
026150
TSCONSTRUCT
|
6300.00 | -1.41% | -90.00 | Vendre | 177.841K | 95.792B | 303.27 | 21.07 | — | Ingénierie et construction |
|
028050
SAMSUNG ENG
|
18300.00 | -2.14% | -400.00 | Vendre | 825.522K | 3586.800B | 16.17 | 1156.19 | 5159.00 | Ingénierie et construction |
|
028100
DONG AH E&C
|
17950.00 | -1.64% | -300.00 | Vendre | 73.367K | 202.835B | 12.02 | 1517.86 | 351.00 | Ingénierie et construction |
|
028260
SAMSUNG C&T
|
117000.00 | 4.46% | 5000.00 | Acheter | 1.290M | 19297.000B | 13.35 | 8392.20 | 9374.00 | Ingénierie et construction |
|
029960
KOENTEC
|
9090.00 | -2.05% | -190.00 | Forte vente | 235.804K | 452.552B | 16.73 | 554.74 | 76.00 | Services environnementaux |
|
034300
SHINSEGAE E&C
|
26350.00 | 0.19% | 50.00 | Acheter | 884 | 105.400B | 2.34 | 11232.00 | — | Ingénierie et construction |
|
035890
SEOHEE CONSTRUCTION
|
1125.00 | 0.90% | 10.00 | Acheter | 1.094M | 227.864B | 5.20 | 249.96 | 1040.00 | Ingénierie et construction |
|
036190
GEUMHWA PSC
|
29300.00 | 1.38% | 400.00 | Acheter | 4.930K | 175.800B | 6.50 | 4444.05 | 865.00 | Ingénierie et construction |
|
037350
SUNGDO ENG
|
3580.00 | -0.69% | -25.00 | Vendre | 43.173K | 53.122B | 3.71 | 979.32 | 314.00 | Ingénierie et construction |
|
037440
HEERIM
|
4375.00 | 0.81% | 35.00 | Acheter | 6.062K | 55.705B | 18.29 | 247.32 | 1166.00 | Ingénierie et construction |
|
043910
NNE
|
1105.00 | 0.45% | 5.00 | Acheter | 779.893K | 58.728B | 5820.11 | 0.19 | 52.00 | Services environnementaux |
|
046120
ORBITECH
|
3570.00 | -0.83% | -30.00 | Vendre | 62.001K | 83.758B | 389.74 | 9.24 | 506.00 | Ingénierie et construction |
|
047040
DWEC
|
4670.00 | -2.20% | -105.00 | Acheter | 673.837K | 1918.840B | 8.99 | 531.72 | 5356.00 | Ingénierie et construction |
|
052690
KEPCO E&C
|
21150.00 | 4.44% | 900.00 | Acheter | 230.562K | 804.620B | 44.91 | 450.86 | 2386.00 | Ingénierie et construction |
|
053690
HANMIGLOBAL
|
9010.00 | -1.10% | -100.00 | Vendre | 16.918K | 90.617B | 4.35 | 2094.04 | — | Ingénierie et construction |
|
054930
YOOSHIN
|
19650.00 | 1.03% | 200.00 | Vendre | 11.672K | 58.950B | — | -1690.24 | 1168.00 | Ingénierie et construction |
|
060150
INSUN ENT
|
8190.00 | -0.97% | -80.00 | Vendre | 389.330K | 314.425B | 22.27 | 400.66 | 319.00 | Services environnementaux |
|
060370
KT SUBMARINE
|
4570.00 | 0.66% | 30.00 | Vendre | 104.172K | 93.932B | — | -74.55 | — | Ingénierie et construction |
|
060560
HOME CENTER HOLDINGS
|
1390.00 | -2.46% | -35.00 | Vendre | 439.708K | 117.293B | — | -373.47 | 59.00 | Ingénierie et construction |
|
066620
KUKBO DESIGN
|
16450.00 | -2.08% | -350.00 | Vendre | 5.644K | 116.594B | 8.56 | 1962.75 | 341.00 | Ingénierie et construction |
|
067630
HLBLS
|
25200.00 | -3.63% | -950.00 | Vendre | 832.244K | 1185.850B | — | -666.67 | — | Ingénierie et construction |
|
067900
Y-ENTEC
|
11700.00 | 2.63% | 300.00 | Acheter | 428.120K | 212.936B | 13.73 | 830.51 | 162.00 | Services environnementaux |
|
069140
NURIPLAN
|
5230.00 | -0.19% | -10.00 | Acheter | 7.685K | 28.482B | 261.14 | 72.55 | 82.00 | Ingénierie et construction |
|
076340
GACES
|
4990.00 | -1.58% | -80.00 | Acheter | 5.720K | — | — | — | — | Ingénierie et construction |
|
091590
NAM HWA CONST CO., LTD.
|
15800.00 | -2.17% | -350.00 | Acheter | 369.895K | 185.492B | 100.12 | 161.31 | 70.00 | Ingénierie et construction |
|
097230
HANJIN HVY IND
|
4630.00 | 0.22% | 10.00 | Vendre | 26.919K | 385.533B | — | -44054.77 | 2271.00 | Ingénierie et construction |
|
112190
KC INDUSTRY
|
2570.00 | 3.63% | 90.00 | Vendre | 501 | — | — | — | — | Ingénierie et construction |
|
151860
KG ETS
|
3350.00 | -0.74% | -25.00 | Acheter | 85.667K | 117.469B | 8.89 | 379.64 | 136.00 | Services environnementaux |
|
163430
DPECO
|
2150.00 | 0.00% | 0.00 | Vendre | 102 | — | — | — | — | Ingénierie et construction |
|
224810
EOMJIHOUSE
|
4025.00 | 15.00% | 525.00 | Acheter | 1.195K | 16.905B | — | 695.08 | 124.00 | Ingénierie et construction |
|
239890
P&H TECH
|
16700.00 | 1.21% | 200.00 | Acheter | 149 | — | — | — | — | Ingénierie et construction |
|
267810
ANTZ
|
3550.00 | 0.00% | 0.00 | Acheter | 300 | 5.492B | — | — | 203.00 | Ingénierie et construction |
|
294870
HDC-OP
|
23550.00 | 1.73% | 400.00 | Vendre | 420.236K | 1034.520B | 2.68 | 8643.36 | 1769.00 | Ingénierie et construction |
Charger plus
