Services Industriels (Secteur)
65
Actions
40575.206B
Capitalisation boursière
543.042K
Volume
+1.52%
Variation
+3.40%
Perf Mois
−4.83%
Perf An
−7.31%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
000210
DAELIM IND
|
92900.00 | 0.65% | 600.00 | Acheter | 367.400K | 3562.780B | 5.54 | 16654.41 | 6619.00 | Ingénierie et construction | |
|
0
000720
HYUNDAI ENG & CONST
|
34250.00 | 0.15% | 50.00 | Acheter | 816.395K | 3811.760B | 8.75 | 3906.86 | 6360.00 | Ingénierie et construction | |
|
0
001260
NAMKWANG ENG & CONS
|
11950.00 | 1.27% | 150.00 | Acheter | 56.683K | 115.885B | 30.19 | 390.85 | 376.00 | Ingénierie et construction | |
|
0
001470
SAMBU CONST
|
726.00 | 1.26% | 9.00 | Vendre | 781.165K | 96.449B | 10.46 | 68.53 | 317.00 | Ingénierie et construction | |
|
0
001840
EEHWA
|
5210.00 | 1.56% | 80.00 | Acheter | 124.863K | 101.594B | — | -24.51 | 159.00 | Ingénierie et construction | |
|
0
001880
SAMHO INT
|
21100.00 | -1.40% | -300.00 | Fort achat | 81.283K | 324.840B | 2.73 | 7832.11 | 543.00 | Ingénierie et construction | |
|
0
002150
DOHWA ENGINEERING
|
8860.00 | 1.03% | 90.00 | Vendre | 74.362K | 292.233B | 13.06 | 671.31 | 2179.00 | Ingénierie et construction | |
|
0
002290
SAMIL ENTERPRISE
|
2880.00 | 2.13% | 60.00 | Acheter | 121.687K | 34.968B | 10.62 | 265.60 | 67.00 | Ingénierie et construction | |
|
0
002410
BUMYANG CONST
|
3255.00 | 1.24% | 40.00 | Fort achat | 670.996K | 79.828B | 4.31 | 770.38 | 160.00 | Ingénierie et construction | |
|
0
002460
HWASUNG IND
|
10850.00 | 0.46% | 50.00 | Acheter | 75.978K | 130.790B | 5.36 | 2015.71 | 319.00 | Ingénierie et construction | |
|
0
002780
CHINHUNG INT
|
2055.00 | -0.72% | -15.00 | Vendre | 43.033K | 301.007B | 20.49 | 101.04 | 303.00 | Ingénierie et construction | |
|
0
003070
KOLONGLOBAL
|
9580.00 | -0.62% | -60.00 | Acheter | 133.320K | 245.187B | 4.64 | 2075.56 | 3078.00 | Ingénierie et construction | |
|
0
004200
KOR DEV
|
8850.00 | 1.49% | 130.00 | Acheter | 32.213K | 132.698B | 4.29 | 2327.16 | 393.00 | Ingénierie et construction | |
|
0
004960
HANSHIN CONST
|
13950.00 | -0.36% | -50.00 | Acheter | 13.140K | 161.990B | 2.21 | 6332.51 | 1157.00 | Ingénierie et construction | |
|
0
005960
DONGBU CORPORATION
|
9950.00 | 0.40% | 40.00 | Acheter | 49.061K | 218.993B | 2.93 | 3378.36 | 1096.00 | Ingénierie et construction | |
|
0
006360
GS E&C
|
28700.00 | 0.53% | 150.00 | Acheter | 522.907K | 2267.020B | 5.95 | 5228.48 | 6672.00 | Ingénierie et construction | |
|
0
009410
TAEYOUNG E&C
|
16600.00 | 7.10% | 1100.00 | Fort achat | 1.726M | 1058.340B | 8.66 | 1790.04 | 1425.00 | Ingénierie et construction | |
|
0
010960
SDC
|
4610.00 | 0.55% | 25.00 | Neutre | 104.785K | 107.885B | 5.21 | 880.00 | 2873.00 | Ingénierie et construction | |
|
0
011370
SEOHAN
|
1050.00 | 2.94% | 30.00 | Acheter | 803.700K | 102.913B | 9.80 | 104.12 | 342.00 | Ingénierie et construction | |
|
0
011560
SEBO MEC
|
5200.00 | 1.36% | 70.00 | Vendre | 47.286K | 51.323B | — | -1065.28 | 458.00 | Ingénierie et construction | |
|
0
013360
ILSUNG CONST
|
1095.00 | 1.39% | 15.00 | Acheter | 204.336K | 58.347B | 27.79 | 38.86 | 399.00 | Ingénierie et construction | |
|
0
013580
KYE-RYONG CONST
|
17250.00 | 0.00% | 0.00 | Acheter | 7.942K | 152.797B | 2.15 | 8012.49 | 1396.00 | Ingénierie et construction | |
|
0
013700
CAMUS E&C
|
1385.00 | 4.53% | 60.00 | Acheter | 911.721K | 58.714B | 4.29 | 308.64 | — | Ingénierie et construction | |
|
0
014790
HALLA
|
3130.00 | 0.64% | 20.00 | Acheter | 54.881K | 149.383B | 15.22 | 204.39 | 1072.00 | Ingénierie et construction | |
|
0
016250
ETEC
|
81200.00 | -4.69% | -4000.00 | Vendre | 44.395K | 223.018B | 13.95 | 6109.69 | 879.00 | Ingénierie et construction | |
|
0
017000
SHINWONCONST
|
3220.00 | -0.62% | -20.00 | Acheter | 38.999K | 31.089B | 2.80 | 1262.97 | 137.00 | Ingénierie et construction | |
|
0
021320
KCC
|
6710.00 | -0.30% | -20.00 | Acheter | 77.764K | 143.247B | 4.47 | 1507.02 | 971.00 | Ingénierie et construction | |
|
0
023350
KECC
|
4400.00 | 4.02% | 170.00 | Fort achat | 81.299K | 44.839B | — | -460.66 | 1264.00 | Ingénierie et construction | |
|
0
025950
DONGSHINE&C
|
5360.00 | 0.94% | 50.00 | Vendre | 10.550K | 44.604B | 61.06 | 86.96 | 86.00 | Ingénierie et construction | |
|
0
026150
TSCONSTRUCT
|
7420.00 | 2.06% | 150.00 | Acheter | 444.976K | 113.599B | 42.75 | 171.16 | 259.00 | Ingénierie et construction | |
|
0
028050
SAMSUNG ENG
|
12250.00 | 1.24% | 150.00 | Acheter | 1.763M | 2371.600B | 9.03 | 1340.28 | 5296.00 | Ingénierie et construction | |
|
0
028100
DONG AH E&C
|
17050.00 | 0.00% | 0.00 | Acheter | 134.902K | 192.665B | 13.57 | 1289.80 | 361.00 | Ingénierie et construction | |
|
0
028260
SAMSUNG C&T
|
102000.00 | 2.93% | 2900.00 | Acheter | 562.918K | 16067.000B | — | 6538.11 | — | Ingénierie et construction | |
|
0
029960
KOENTEC
|
10050.00 | 0.50% | 50.00 | Acheter | 556.246K | 497.857B | 21.02 | 475.65 | 84.00 | Services environnementaux | |
|
0
034300
SHINSEGAE E&C
|
23000.00 | -1.29% | -300.00 | Forte vente | 24.131K | 93.200B | 6.05 | 3852.34 | 743.00 | Ingénierie et construction | |
|
0
035200
PLUMB FAST
|
3280.00 | 1.55% | 50.00 | Fort achat | 30.077K | 28.054B | 29.07 | 111.10 | 67.00 | Ingénierie et construction | |
|
0
035890
SEOHEE CONSTRUCTION
|
1180.00 | -0.42% | -5.00 | Acheter | 1.111M | 239.424B | 3.53 | 367.14 | 1004.00 | Ingénierie et construction | |
|
0
036190
GEUMHWA PSC
|
27700.00 | 0.00% | 0.00 | Acheter | 4.000K | 166.200B | 6.52 | 4250.19 | 876.00 | Ingénierie et construction | |
|
0
037350
SUNGDO ENG
|
3585.00 | 1.85% | 65.00 | Acheter | 62.744K | 51.733B | — | -4438.25 | 330.00 | Ingénierie et construction | |
|
0
037440
HEERIM
|
3865.00 | 0.52% | 20.00 | Vendre | 41.378K | 48.541B | 15.26 | 264.79 | 1215.00 | Ingénierie et construction | |
|
0
043910
NNE
|
1665.00 | 0.30% | 5.00 | Acheter | 1.429M | 88.225B | — | -56.08 | 56.00 | Services environnementaux | |
|
0
046120
ORBITECH
|
3040.00 | 0.16% | 5.00 | Vendre | 151.589K | 71.206B | — | -47.41 | — | Ingénierie et construction | |
|
0
047040
DWEC
|
3850.00 | 0.52% | 20.00 | Acheter | 1.982M | 1573.690B | 7.36 | 520.95 | 5385.00 | Ingénierie et construction | |
|
0
052690
KEPCO E&C
|
16750.00 | 1.21% | 200.00 | Acheter | 88.116K | 629.620B | 28.26 | 585.73 | 2332.00 | Ingénierie et construction | |
|
0
053050
GSE
|
1430.00 | 2.14% | 30.00 | Acheter | 216.251K | 38.787B | 8.85 | 158.26 | 81.00 | Oléoducs et gazoducs | |
|
0
053690
HANMIGLOBAL
|
8170.00 | 1.11% | 90.00 | Acheter | 40.564K | 77.594B | 11.92 | 677.99 | 746.00 | Ingénierie et construction | |
|
0
054930
YOOSHIN
|
17150.00 | -0.58% | -100.00 | Acheter | 8.639K | 51.750B | — | -1581.87 | 1181.00 | Ingénierie et construction | |
|
0
060150
INSUN ENT
|
8690.00 | 1.52% | 130.00 | Acheter | 587.011K | 328.630B | 12.80 | 674.30 | 330.00 | Services environnementaux | |
|
0
060310
3S KOREA
|
2680.00 | 0.00% | 0.00 | Acheter | 140.803K | 120.071B | — | -23.95 | — | Ingénierie et construction | |
|
0
060370
KT SUBMARINE
|
4440.00 | 3.02% | 130.00 | Acheter | 353.857K | 88.588B | 22.55 | 191.17 | 67.00 | Ingénierie et construction | |
|
0
060560
HOME CENTER HOLDINGS
|
1140.00 | -0.44% | -5.00 | Vendre | 160.959K | 96.619B | — | -18.78 | 56.00 | Ingénierie et construction | |
|
0
066620
KUKBO DESIGN
|
15900.00 | 1.27% | 200.00 | Acheter | 12.471K | 111.122B | 5.71 | 2748.60 | 332.00 | Ingénierie et construction | |
|
0
067630
HLBLS
|
19850.00 | 7.30% | 1350.00 | Acheter | 2.696M | 870.804B | — | -559.68 | 34.00 | Ingénierie et construction | |
|
0
067900
Y-ENTEC
|
11900.00 | 0.42% | 50.00 | Acheter | 187.546K | 215.666B | 10.55 | 1123.14 | 158.00 | Services environnementaux | |
|
0
069140
NURIPLAN
|
4825.00 | 1.15% | 55.00 | Fort achat | 115.556K | 26.755B | — | -577.70 | 84.00 | Ingénierie et construction | |
|
0
076340
GACES
|
4900.00 | 3.81% | 180.00 | Fort achat | 44 | 22.993B | — | — | 182.00 | Ingénierie et construction | |
|
0
091590
NAM HWA CONST CO., LTD.
|
17650.00 | 6.01% | 1000.00 | Acheter | 1.173M | 195.471B | 40.96 | 406.53 | 63.00 | Ingénierie et construction | |
|
0
097230
HANJIN HVY IND
|
5950.00 | 2.23% | 130.00 | Acheter | 166.160K | 484.622B | 9.31 | 625.07 | 2016.00 | Ingénierie et construction | |
|
1
112190
KC INDUSTRY
|
2435.00 | -0.20% | -5.00 | Vendre | 502 | — | — | — | — | Ingénierie et construction | |
|
1
151860
KG ETS
|
4175.00 | 0.60% | 25.00 | Vendre | 580.120K | 145.509B | 1.52 | 2728.82 | 155.00 | Services environnementaux | |
|
1
163430
DPECO
|
3730.00 | -1.32% | -50.00 | Acheter | 5.677K | — | — | — | — | Ingénierie et construction | |
|
2
224810
EOMJIHOUSE
|
4565.00 | 14.41% | 575.00 | Vendre | 6 | 16.716B | — | — | 134.00 | Ingénierie et construction | |
|
2
239890
P&H TECH
|
13900.00 | 2.96% | 400.00 | Vendre | 5 | 28.634B | — | — | 35.00 | Ingénierie et construction | |
|
2
267810
ANTZ
|
2280.00 | 14.57% | 290.00 | Acheter | 1 | 3.079B | — | — | — | Ingénierie et construction | |
|
2
294870
HDC-OP
|
20150.00 | 1.00% | 200.00 | Vendre | 1.702M | 1314.660B | 2.26 | 8846.60 | 1705.00 | Ingénierie et construction |
Charger plus
