Industries de transformation (Secteur)
217
Actions
175110.833B
Capitalisation boursière
323.988K
Volume
+0.33%
Variation
−1.17%
Perf Mois
+31.78%
Perf An
+23.81%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
0
000050
KYUNGBANG
|
13500.00 | 0.00% | 0.00 | Vendre | 2.286K | 30861000.00 | 340.940B | 14.07 | 959.40 | 135.00 |
|
0
000070
SAMYANG HOLDINGS
|
99200.00 | 0.30% | 300.00 | Vendre | 19.012K | 1885990400.00 | 756.471B | 2.93 | 33809.73 | 126.00 |
|
0
000320
NOROO HOLDINGS
|
12050.00 | 0.00% | 0.00 | Vendre | 30.220K | 364151000.00 | 135.190B | 11.21 | 1074.69 | 50.00 |
|
0
000390
SAMHWA PAINT
|
8770.00 | 0.23% | 20.00 | Vendre | 19.340K | 169611800.00 | 206.396B | 1222.36 | 8.79 | 852.00 |
|
0
000760
RIFA
|
15500.00 | 0.65% | 100.00 | Vendre | 3.919K | 60744500.00 | 43.120B | 0.92 | 16649.82 | 37.00 |
|
0
000860
KANGNAM JEVISCO
|
22350.00 | 1.36% | 300.00 | Vendre | 17.377K | 388375950.00 | 143.325B | 1.43 | 15406.33 | 677.00 |
000880
HANWHA
|
31900.00 | 0.47% | 150.00 | Vendre | 186.580K | 5951902000.00 | 2197.112B | 4.91 | 6467.94 | 4972.00 |
|
0
000950
CHONBANG
|
38500.00 | -1.53% | -600.00 | Vendre | 139 | 5351500.00 | 44.553B | 1.83 | 21399.44 | 289.00 |
|
0
001000
SILLATEXTILE
|
2250.00 | -0.22% | -5.00 | Vendre | 83.645K | 188201250.00 | 54.746B | 155.10 | 14.54 | 9.00 |
|
0
001020
PAPERCOREA
|
1615.00 | 5.21% | 80.00 | Acheter | 268.270K | 433256050.00 | 62.687B | 11.84 | 129.67 | 161.00 |
|
0
001070
TAIHAN TEXTILE
|
47150.00 | 1.62% | 750.00 | Fort achat | 593 | 27959950.00 | 166.645B | 51.68 | 897.78 | 356.00 |
|
0
001340
PAIKKWANG IND
|
5340.00 | -1.29% | -70.00 | Vendre | 289.435K | 1545582900.00 | 238.847B | 18.34 | 295.01 | 171.00 |
|
0
001380
SG GLOBAL
|
1785.00 | -0.28% | -5.00 | Vendre | 121.554K | 216973890.00 | 80.486B | — | -83.94 | 82.00 |
|
0
001390
KGC
|
31350.00 | -0.48% | -150.00 | Vendre | 54.962K | 1723058700.00 | 434.572B | 4.50 | 6996.45 | 210.00 |
|
0
001530
DI DONGIL
|
249000.00 | -1.97% | -5000.00 | Vendre | 14.566K | 3626934000.00 | 469.114B | — | — | 234.00 |
|
0
001550
CHOBI
|
20750.00 | -0.48% | -100.00 | Vendre | 22.130K | 459197500.00 | 108.250B | 106.20 | 196.34 | 121.00 |
|
0
001570
KUMYANG
|
4865.00 | 1.88% | 90.00 | Vendre | 179.407K | 872815055.00 | 221.567B | 196.79 | 24.26 | — |
|
0
001810
M.S
|
2980.00 | -0.17% | -5.00 | Vendre | 85.616K | 255135680.00 | 66.080B | 15.16 | 196.88 | 207.00 |
|
0
002020
KOLON CORP
|
32550.00 | 3.33% | 1050.00 | Acheter | 265.141K | 8630339550.00 | 419.529B | 2.79 | 11409.43 | 64.00 |
|
0
002100
KYUNGNONG
|
11450.00 | -0.43% | -50.00 | Vendre | 18.290K | 209420500.00 | 205.443B | 11.50 | 1000.27 | 366.00 |
|
0
002140
KOR IND
|
2865.00 | 0.88% | 25.00 | Vendre | 40.586K | 116278890.00 | 70.067B | 9.76 | 291.13 | 125.00 |
|
0
002200
KOR EXPT PKG IND
|
25550.00 | 0.20% | 50.00 | Acheter | 7.219K | 184445450.00 | 97.599B | 6.45 | 3953.26 | — |
|
0
002310
ASIA PAPR MFG
|
50500.00 | -1.37% | -700.00 | Acheter | 34.893K | 1762096500.00 | 458.573B | 4.98 | 10278.87 | 258.00 |
|
0
002360
SH ENERCHEM
|
934.00 | 1.97% | 18.00 | Vendre | 421.363K | 393553042.00 | 100.469B | 935.46 | 0.98 | 161.00 |
|
0
002380
KCC
|
320500.00 | 2.23% | 7000.00 | Acheter | 67.424K | 21609392000.00 | 2400.831B | 3.41 | 91933.94 | 3492.00 |
|
0
002680
HANTOP
|
1295.00 | -0.38% | -5.00 | Vendre | 23.997K | 31076115.00 | 35.061B | — | -472.41 | 116.00 |
|
0
002760
BOLAK
|
1955.00 | -1.01% | -20.00 | Vendre | 207.588K | 405834540.00 | 118.303B | 74.02 | 26.68 | — |
|
0
002840
MIWON COMCL
|
204000.00 | -0.24% | -500.00 | Vendre | 2.343K | 477972000.00 | 1012.275B | 16.00 | 12784.31 | 568.00 |
|
0
002870
SHINPOONG PAPR MFG
|
2255.00 | -0.44% | -10.00 | Vendre | 125.418K | 282817590.00 | 62.755B | 1.65 | 1376.36 | 16.00 |
|
0
003080
SUNGBO CHEM
|
4035.00 | 2.41% | 95.00 | Vendre | 27.113K | 109400955.00 | 77.486B | — | -353.64 | 155.00 |
|
0
003200
ILSHIN SPNG
|
101000.00 | -1.94% | -2000.00 | Strong Sell | 2.705K | 273205000.00 | 233.200B | 4.51 | 22847.57 | 496.00 |
|
0
003610
PANGRIM
|
2580.00 | -0.19% | -5.00 | Vendre | 50.576K | 130486080.00 | 99.991B | 13.26 | 194.92 | — |
|
0
003680
HANSUNG ENT
|
6040.00 | 0.67% | 40.00 | Vendre | 15.852K | 95746080.00 | 33.888B | 27.92 | 214.89 | 733.00 |
|
0
003720
SAMYOUNG CHEM
|
2910.00 | 0.69% | 20.00 | Acheter | 94.398K | 274698180.00 | 98.225B | 69.96 | 41.31 | 189.00 |
|
0
003780
CHIN YANG INDUSTRY
|
8030.00 | -0.99% | -80.00 | Acheter | 99.016K | 795098480.00 | 105.430B | 25.72 | 315.34 | 67.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
125500.00 | 0.00% | 0.00 | Vendre | 135 | 16942500.00 | 140.975B | 7.53 | 16664.85 | 161.00 |
|
0
004000
LOTTE FINE CHEM
|
79700.00 | 1.01% | 800.00 | Acheter | 106.553K | 8492274100.00 | 2009.583B | 4.72 | 16730.58 | — |
|
0
004250
NPC
|
6680.00 | -1.33% | -90.00 | Acheter | 526.735K | 3518589800.00 | 265.713B | 11.47 | 590.10 | — |
|
0
004430
SONGWON IND
|
20900.00 | 4.76% | 950.00 | Fort achat | 1.094M | 22873879600.00 | 478.800B | 9.78 | 2040.17 | 663.00 |
|
0
004540
KLEANNARA
|
4350.00 | 4.19% | 175.00 | Vendre | 230.331K | 1001939850.00 | 155.474B | 11.74 | 355.76 | 573.00 |
|
0
004650
CHANGHAE ETHANOL
|
13500.00 | 1.50% | 200.00 | Vendre | 15.899K | 214636500.00 | 100.912B | 9.21 | 1444.82 | 55.00 |
|
0
004700
CHOKWANG LEAT
|
53400.00 | 0.00% | 0.00 | Vendre | 642 | 34282800.00 | 189.726B | 14.54 | 3672.51 | 147.00 |
|
0
004780
DAERYUK
|
5020.00 | 0.40% | 20.00 | Vendre | 22.435K | 112623700.00 | 79.516B | 7.22 | 692.40 | 425.00 |
|
0
004800
HYOSUNG
|
100500.00 | 0.50% | 500.00 | Acheter | 65.947K | 6627673500.00 | 1990.940B | 5.14 | 19446.22 | 627.00 |
|
0
004830
DUKSUNG
|
17350.00 | 7.43% | 1200.00 | Acheter | 5.072M | 88003832450.00 | 263.771B | 57.73 | 279.74 | 193.00 |
|
0
004910
CHOKWANG PAINT
|
8250.00 | 0.00% | 0.00 | Acheter | 13.331K | 109980750.00 | 83.432B | — | -1276.42 | 480.00 |
|
0
005420
COSMO CHEM
|
14400.00 | -0.69% | -100.00 | Vendre | 363.278K | 5231203200.00 | 403.592B | — | -239.13 | 191.00 |
|
0
005820
WONLIM
|
19400.00 | 0.78% | 150.00 | Vendre | 3.320K | 64408000.00 | 39.594B | 38.13 | 504.80 | 82.00 |
|
0
005860
HANILFEED
|
1950.00 | 0.78% | 15.00 | Vendre | 137.297K | 267729150.00 | 76.246B | 7.87 | 246.01 | — |
|
0
005950
ISU CHEM
|
16500.00 | -1.49% | -250.00 | Acheter | 830.573K | 13704454500.00 | 455.700B | — | -2247.53 | 408.00 |
|
0
006060
HS IND
|
5870.00 | -0.51% | -30.00 | Vendre | 232.499K | 1364769130.00 | 311.742B | 13.84 | 426.22 | 29.00 |
|
0
006380
CAPRO
|
3785.00 | -2.95% | -115.00 | Vendre | 259.691K | 982930435.00 | 156.000B | — | -406.14 | — |
|
0
006650
KPIC
|
205000.00 | 5.94% | 11500.00 | Acheter | 168.453K | 34532865000.00 | 1195.075B | 5.72 | 33848.00 | — |
|
0
006740
YOUNGPOONG PAPR MFG
|
7250.00 | 2.11% | 150.00 | Acheter | 98.528K | 714328000.00 | 124.764B | 17.53 | 405.10 | 97.00 |
|
0
006840
AK HOLDINGS
|
20750.00 | 1.47% | 300.00 | Vendre | 12.196K | 253067000.00 | 266.780B | — | -7657.51 | — |
|
0
006880
SINGSONGHOLDINGS
|
5320.00 | 0.38% | 20.00 | Vendre | 7.855K | 41788600.00 | 58.325B | 9.44 | 561.37 | 11.00 |
|
0
006890
TAEKYUNG CHEMICAL
|
12400.00 | 0.81% | 100.00 | Vendre | 31.225K | 387190000.00 | 139.407B | 11.53 | 1066.48 | 115.00 |
|
0
006980
WOOSUNG FEED
|
27500.00 | 2.23% | 600.00 | Vendre | 8.816K | 242440000.00 | 69.046B | 9.36 | 2873.63 | 298.00 |
|
0
007590
DONGBANG AGRO
|
6980.00 | 0.00% | 0.00 | Vendre | 7.241K | 50542180.00 | 86.586B | 12.52 | 557.36 | 224.00 |
|
0
007690
KUKDO CHEM
|
59500.00 | 2.59% | 1500.00 | Acheter | 95.057K | 5655891500.00 | 501.151B | 3.21 | 18087.18 | 543.00 |
|
0
007770
HANILCHEMIC
|
15800.00 | 0.00% | 0.00 | Vendre | 46.437K | 733704600.00 | 55.458B | 19.51 | 810.01 | — |
|
0
007980
PAN-PACIFIC
|
2360.00 | -0.84% | -20.00 | Vendre | 344.394K | 812769840.00 | 108.985B | — | -357.95 | 475.00 |
|
0
008040
SAJODONGAONE
|
1115.00 | 0.00% | 0.00 | Vendre | 404.106K | 450578190.00 | 146.058B | 27.39 | 40.71 | 315.00 |
|
0
008370
WONPOONG
|
5210.00 | 1.56% | 80.00 | Vendre | 113.353K | 590569130.00 | 61.560B | 22.65 | 226.48 | — |
|
0
008490
SUHEUNG
|
42550.00 | 0.00% | 0.00 | Vendre | 14.467K | 615570850.00 | 473.118B | 8.70 | 4888.77 | 867.00 |
|
0
008500
ILJEONG IND
|
25300.00 | -7.66% | -2100.00 | Vendre | 18.138K | 458891400.00 | 32.376B | — | -8816.46 | — |
|
0
008730
YOULCHON CHEM
|
24400.00 | 2.31% | 550.00 | Fort achat | 149.391K | 3645140400.00 | 591.480B | 57.38 | 415.67 | 824.00 |
|
0
008870
KUMBI
|
61200.00 | -0.33% | -200.00 | Vendre | 1.298K | 79437600.00 | 49.703B | 38.81 | 1581.90 | — |
|
0
009200
MOORIM PAPER
|
2490.00 | 0.00% | 0.00 | Vendre | 31.917K | 79473330.00 | 103.607B | — | -1012.46 | 466.00 |
|
0
009460
HANCHANG PAPER
|
2055.00 | 0.74% | 15.00 | Vendre | 171.855K | 353162025.00 | 121.722B | 8.89 | 229.58 | 215.00 |
|
0
009520
POSCO M-TECH
|
7130.00 | 0.56% | 40.00 | Vendre | 158.676K | 1131359880.00 | 295.247B | 29.42 | 240.96 | 1009.00 |
|
0
009580
MOORIM P&P
|
4200.00 | -0.12% | -5.00 | Vendre | 82.053K | 344622600.00 | 262.240B | 102.22 | 41.14 | 674.00 |
|
0
009770
SAMJUNGPULP
|
28000.00 | 2.00% | 550.00 | Vendre | 2.943K | 82404000.00 | 68.624B | 48.21 | 569.33 | 234.00 |
009830
HANWHA SOLUTIONS
|
35950.00 | 0.42% | 150.00 | Vendre | 684.549K | 24609536550.00 | 6862.912B | 9.19 | 3895.28 | 5586.00 |
|
0
010060
OCI
|
112000.00 | 0.90% | 1000.00 | Vendre | 194.961K | 21835632000.00 | 2625.162B | 13.12 | 8457.29 | 1542.00 |
|
0
010600
WELLBIOTEC
|
1610.00 | 0.62% | 10.00 | Vendre | 156.043K | 251229230.00 | 93.883B | — | — | 53.00 |
|
0
010640
CHINYANGPOLY
|
4635.00 | -0.54% | -25.00 | Acheter | 74.141K | 343643535.00 | 46.600B | 18.02 | 258.66 | 54.00 |
|
0
011000
GENEONE
|
22750.00 | -0.66% | -150.00 | Fort achat | 982.655K | 22355401250.00 | 1747.648B | — | -337.22 | 41.00 |
011170
LOTTE CHEMICAL CORP
|
231500.00 | 3.35% | 7500.00 | Acheter | 332.308K | 76929302000.00 | 7677.694B | 5.64 | 39750.96 | 4541.00 |
|
0
011280
TAILIM PKG
|
4480.00 | 0.56% | 25.00 | Acheter | 747.202K | 3347464960.00 | 306.678B | 14.81 | 300.76 | 991.00 |
|
0
011330
UNI CHEM
|
1270.00 | 0.00% | 0.00 | Vendre | 229.409K | 291349430.00 | 91.161B | 8.55 | 166.71 | 318.00 |
|
0
011500
HANNONG
|
16200.00 | 0.31% | 50.00 | Vendre | 152.234K | 2466190800.00 | 246.998B | 13.02 | 1240.17 | 194.00 |
|
0
011780
KUMHO PETRO CHEM
|
178000.00 | 3.49% | 6000.00 | Acheter | 409.916K | 72965048000.00 | 4278.528B | 2.56 | 67120.71 | — |
|
0
011790
SKC
|
185500.00 | -1.59% | -3000.00 | Acheter | 238.434K | 44229507000.00 | 6739.121B | 40.16 | 4716.79 | 875.00 |
|
0
012030
DB
|
963.00 | -0.52% | -5.00 | Vendre | 342.864K | 330178032.00 | 184.918B | 16.44 | 58.87 | 397.00 |
|
0
012610
KYUNG-IN SYNTH
|
6280.00 | 0.80% | 50.00 | Vendre | 61.449K | 385899720.00 | 258.400B | 21.97 | 284.19 | 616.00 |
|
0
012690
MONALISA
|
3820.00 | 1.19% | 45.00 | Vendre | 70.507K | 269336740.00 | 138.017B | 41.30 | 91.41 | 194.00 |
|
0
013000
SEWOO GLOBAL
|
1810.00 | -1.09% | -20.00 | Vendre | 272.071K | 492448510.00 | 52.526B | — | -72.74 | 26.00 |
|
0
014160
DAEYOUNG PKG
|
2750.00 | 3.19% | 85.00 | Fort achat | 21.017M | 57797027750.00 | 274.787B | 25.68 | 103.76 | 366.00 |
|
0
014440
YOUNGBO CHEM
|
4850.00 | 3.97% | 185.00 | Fort achat | 661.251K | 3207067350.00 | 90.968B | 22.82 | 204.40 | 276.00 |
|
0
014580
BAEKKWANG MIN PDT
|
5020.00 | 0.90% | 45.00 | Vendre | 164.763K | 827110260.00 | 137.226B | 13.71 | 362.93 | 271.00 |
|
0
014680
HANCHEM
|
313500.00 | -0.63% | -2000.00 | Vendre | 25.209K | 7903021500.00 | 3510.983B | 25.53 | 12359.98 | 557.00 |
|
0
014830
UNID
|
108000.00 | 2.86% | 3000.00 | Acheter | 65.548K | 7079184000.00 | 916.844B | 4.86 | 21588.51 | — |
|
0
014970
SAMRYOONG
|
6830.00 | -0.44% | -30.00 | Vendre | 12.637K | 86310710.00 | 103.757B | — | -434.81 | — |
|
0
015890
TAEKYUNG IND
|
6960.00 | 0.29% | 20.00 | Fort achat | 212.161K | 1476640560.00 | 197.894B | 13.09 | 530.18 | — |
|
0
016590
SHINDAEYANG PAPR
|
84100.00 | 0.48% | 400.00 | Vendre | 3.889K | 327064900.00 | 301.900B | 6.28 | 13336.89 | 108.00 |
|
0
016790
HYUNDAI FEED
|
14100.00 | -0.35% | -50.00 | Vendre | 11.415K | 160951500.00 | 87.029B | 99.62 | 142.04 | 83.00 |
|
0
017650
DAELIMPAPER
|
11750.00 | 0.00% | 0.00 | Acheter | 18.248K | 214414000.00 | 105.750B | 5.36 | 2193.27 | 155.00 |
|
0
017890
KAI
|
11900.00 | 0.00% | 0.00 | Vendre | 55.822K | 664281800.00 | 244.909B | 5.17 | 2302.10 | 155.00 |
|
0
017960
HANKUK CARBON
|
10250.00 | 3.02% | 300.00 | Vendre | 359.163K | 3681420750.00 | 428.071B | 13.17 | 755.65 | 456.00 |
|
0
021650
CUBIC KOREA
|
3860.00 | 0.26% | 10.00 | Vendre | 36.320K | 140195200.00 | 62.563B | 8.39 | 459.08 | 147.00 |
|
0
023450
DONGNAMCHEMICAL
|
62300.00 | -0.48% | -300.00 | Vendre | 1.157K | 72081100.00 | 224.327B | 18.27 | 3426.88 | 140.00 |
|
0
023600
SAMBO CORR
|
15750.00 | -0.32% | -50.00 | Acheter | 55.787K | 878645250.00 | 252.291B | 4.55 | 3476.18 | 284.00 |
|
0
023900
PUNGGUK
|
15300.00 | 0.33% | 50.00 | Vendre | 6.707K | 102617100.00 | 192.150B | 25.30 | 602.75 | 46.00 |
|
0
025000
KPX CHEMICAL
|
54900.00 | 0.37% | 200.00 | Vendre | 1.153K | 63299700.00 | 260.111B | 4.42 | 12385.14 | 306.00 |
|
0
025860
NAMHAE CHEM
|
10650.00 | 0.47% | 50.00 | Vendre | 308.563K | 3286195950.00 | 508.256B | 115.52 | 91.76 | 493.00 |
|
0
025880
KC FEED
|
2940.00 | 3.89% | 110.00 | Acheter | 514.769K | 1513420860.00 | 44.672B | 13.12 | 215.77 | — |
|
0
027580
SBK
|
1910.00 | 0.53% | 10.00 | Acheter | 187.535K | 358191850.00 | 108.939B | 19.03 | 99.82 | 177.00 |
|
0
027710
FARMSTORY
|
2210.00 | -1.78% | -40.00 | Vendre | 1.568M | 3465814820.00 | 248.855B | 7.67 | 293.32 | 453.00 |
|
0
027970
SEHA
|
1705.00 | 0.29% | 5.00 | Vendre | 87.732K | 149583060.00 | 97.855B | 10.36 | 164.10 | 254.00 |
|
0
030720
DONGWON FISH
|
9430.00 | 1.07% | 100.00 | Vendre | 31.193K | 294149990.00 | 43.420B | — | -112.22 | 205.00 |
|
0
032080
AZTECHWB
|
3640.00 | -3.45% | -130.00 | Strong Sell | 405.957K | 1477683480.00 | 79.132B | 13.47 | 302.96 | 89.00 |
|
0
033500
DONGSUNG FINETEC
|
10900.00 | 1.40% | 150.00 | Vendre | 207.411K | 2260779900.00 | 301.524B | 20.00 | 574.56 | 476.00 |
|
0
035150
BAIKSAN
|
8000.00 | -0.25% | -20.00 | Acheter | 180.656K | 1445248000.00 | 194.084B | 22.33 | 360.32 | 246.00 |
|
0
035810
EASYHOLDINGS
|
3920.00 | -0.25% | -10.00 | Vendre | 161.943K | 634816560.00 | 255.985B | 4.39 | 894.39 | 251.00 |
|
0
036490
SK MATERIALS
|
402900.00 | -2.45% | -10100.00 | Acheter | 199.294K | 80295552600.00 | 3609.046B | 18.46 | 22443.46 | 794.00 |
|
0
036580
FARMSCO
|
5960.00 | 0.00% | 0.00 | Vendre | 34.855K | 207735800.00 | 208.712B | 5.96 | 999.65 | — |
|
0
036640
HRS
|
7320.00 | 2.23% | 160.00 | Vendre | 259.469K | 1899313080.00 | 114.429B | 6.25 | 1144.73 | 139.00 |
|
0
036670
KCI
|
8970.00 | 0.67% | 60.00 | Acheter | 26.747K | 239920590.00 | 95.873B | 11.40 | 781.29 | 170.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
35800.00 | -1.65% | -600.00 | Vendre | 133.778K | 4789252400.00 | 752.082B | 12.43 | 2928.47 | 79.00 |
|
0
037230
HKPAK
|
4625.00 | -1.80% | -85.00 | Acheter | 379.309K | 1754304125.00 | 117.750B | 183.39 | 25.68 | 104.00 |
|
0
037370
EG
|
13950.00 | 6.08% | 800.00 | Vendre | 185.430K | 2586748500.00 | 108.980B | 30.03 | 437.95 | 92.00 |
|
0
045060
OKONG CORP.
|
4085.00 | 0.25% | 10.00 | Vendre | 17.316K | 70735860.00 | 68.682B | 7.84 | 519.50 | — |
|
0
048830
NPK
|
1980.00 | 1.02% | 20.00 | Vendre | 74.705K | 147915900.00 | 36.643B | 25.59 | 76.58 | 301.00 |
|
0
049830
SEUNG IL
|
14600.00 | 3.55% | 500.00 | Vendre | 194.078K | 2833538800.00 | 83.296B | 35.32 | 399.21 | 351.00 |
|
0
051630
CHINYANG CHEM
|
4600.00 | -0.86% | -40.00 | Acheter | 30.569K | 140617400.00 | 55.680B | — | -20.96 | 83.00 |
051910
LG CHEM
|
717000.00 | 0.00% | 0.00 | Strong Sell | 140.253K | 100561401000.00 | 52936.273B | 18.59 | 38563.54 | 12561.00 |
|
0
054050
N.W BIO
|
10650.00 | 0.00% | 0.00 | Vendre | 29.818K | 317561700.00 | 170.725B | 23.66 | 450.06 | 446.00 |
|
0
055490
TAPEX
|
79900.00 | -1.36% | -1100.00 | Acheter | 25.891K | 2068690900.00 | 382.130B | 22.21 | 3665.29 | 272.00 |
|
0
056700
SHINWHA
|
3015.00 | 2.38% | 70.00 | Vendre | 47.398K | 142904970.00 | 85.438B | — | -41.20 | — |
|
0
059100
IC
|
7340.00 | 0.00% | 0.00 | Vendre | 52.405K | 384652700.00 | 51.539B | 28.06 | 261.59 | 87.00 |
|
0
065170
NEXT BT
|
1315.00 | 0.77% | 10.00 | Vendre | 800.207K | 1052272205.00 | 116.104B | — | -303.85 | 26.00 |
|
0
066360
CHERRYBRO
|
1390.00 | 0.36% | 5.00 | Vendre | 54.140K | 75254600.00 | 64.918B | — | -686.41 | 434.00 |
|
0
069260
HUCHEMS
|
23150.00 | -0.22% | -50.00 | Vendre | 196.973K | 4559924950.00 | 890.204B | 13.58 | 1708.05 | 254.00 |
|
0
073560
WOORISON F&G
|
2145.00 | 0.94% | 20.00 | Vendre | 313.804K | 673109580.00 | 147.130B | 5.62 | 378.12 | 126.00 |
|
0
078130
KUK-IL PAPER
|
4050.00 | -0.98% | -40.00 | Vendre | 432.607K | 1752058350.00 | 521.955B | — | -27.19 | 207.00 |
|
0
078140
DAEBONGLS
|
8100.00 | 0.87% | 70.00 | Acheter | 13.746K | 111342600.00 | 87.914B | 15.95 | 503.50 | 121.00 |
|
0
079170
HANCHANG
|
8100.00 | 2.92% | 230.00 | Vendre | 32.213K | 260925300.00 | 40.687B | 15.31 | 514.20 | — |
|
0
079980
HUVIS
|
8450.00 | 0.96% | 80.00 | Vendre | 36.497K | 308399650.00 | 275.459B | 4.10 | 2041.38 | 908.00 |
|
0
081000
ILJIN DIAMOND
|
32950.00 | 3.13% | 1000.00 | Vendre | 95.123K | 3134302850.00 | 453.630B | 66.37 | 481.41 | 317.00 |
|
0
083420
GREEN CHEMICAL
|
8830.00 | 0.46% | 40.00 | Vendre | 66.549K | 587627670.00 | 205.029B | 15.77 | 557.48 | — |
|
0
086520
ECOPRO
|
120000.00 | -0.50% | -600.00 | Acheter | 292.366K | 35083920000.00 | 2865.476B | 4.09 | 29482.23 | 282.00 |
|
0
086710
SBS
|
13750.00 | 0.73% | 100.00 | Vendre | 7.015K | 96456250.00 | 83.096B | 37.02 | 368.74 | 114.00 |
|
0
090350
NOROOPAINT
|
10300.00 | 3.10% | 310.00 | Vendre | 461.889K | 4757456700.00 | 209.850B | 14.00 | 713.60 | 774.00 |
|
0
092070
DNF
|
20600.00 | 1.98% | 400.00 | Acheter | 119.664K | 2465078400.00 | 233.752B | 22.67 | 891.18 | — |
|
0
092230
KPX HOLDINGS
|
64900.00 | -0.61% | -400.00 | Vendre | 2.636K | 171076400.00 | 256.708B | — | -6679.97 | 18.00 |
|
0
093370
FOOSUNG
|
22650.00 | -1.74% | -400.00 | Acheter | 1.365M | 30918948750.00 | 2134.587B | 77.62 | 296.94 | — |
|
0
097870
HYOSUNG ONB
|
8460.00 | 0.83% | 70.00 | Vendre | 126.656K | 1071509760.00 | 71.231B | 26.24 | 319.79 | 82.00 |
|
1
101240
CQV
|
7000.00 | 0.29% | 20.00 | Vendre | 16.844K | 117908000.00 | 62.559B | 15.92 | 438.92 | 165.00 |
|
1
102260
DONGSUNG CHEMICAL
|
5010.00 | -1.18% | -60.00 | Vendre | 105.583K | 528970830.00 | 251.457B | 685.83 | 10.28 | — |
Charger plus