Industries de transformation (Secteur)
216
Actions
164097.573B
Capitalisation boursière
918.855K
Volume
+0.80%
Variation
+7.96%
Perf Mois
+75.21%
Perf An
+37.16%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 10610 KRW | 0.09% | 10 KRW | Vendre | 1.547K | 16.414M | 267.701B KRW | 59.96 | 176.79 KRW | — |
| 0000070SAMYANG HOLDINGS | 72900 KRW | 1.39% | 1000 KRW | Vendre | 8.718K | 635.542M | 551.182B KRW | 7.84 | 9174.91 KRW | 535 |
| 0000210DAELIM IND | 51600 KRW | 0.39% | 200 KRW | Vendre | 34.275K | 1.769B | 1.126T KRW | 19.16 | 2682.95 KRW | 41 |
| 0000320NOROO HOLDINGS | 9640 KRW | −1.43% | −140 KRW | Strong Sell | 9.263K | 89.295M | 105.458B KRW | — | 2666.86 KRW | — |
| 0000390SAMHWA PAINT | 5980 KRW | 8.53% | 470 KRW | Acheter | 122.483K | 732.448M | 129.971B KRW | 20.89 | 263.78 KRW | — |
| 0000860KANGNAM JEVISCO | 20050 KRW | −0.50% | −100 KRW | Vendre | 4.298K | 86.175M | 130.975B KRW | — | 1872.14 KRW | — |
 000880HANWHA | 25350 KRW | −0.20% | −50 KRW | Vendre | 134.872K | 3.419B | 1.76T KRW | — | 30758.37 KRW | — |
| 0000950CHONBANG | 39800 KRW | 0.51% | 200 KRW | Vendre | 1.256K | 49.989M | 45.123B KRW | — | 38140.48 KRW | — |
| 0001000SILLATEXTILE | 1864 KRW | 0.00% | 0 KRW | Vendre | 20.946K | 39.043M | 45.253B KRW | — | −1.48 KRW | 7 |
| 0001020PAPERCOREA | 1127 KRW | −3.01% | −35 KRW | Vendre | 200.142K | 225.56M | 55.201B KRW | — | −50.22 KRW | — |
| 0001070TAIHAN TEXTILE | 53300 KRW | −0.19% | −100 KRW | Acheter | 1.048K | 55.858M | 191.785B KRW | — | −1394.07 KRW | — |
| 0001130DAEHAN FLR MILL | 142700 KRW | −0.42% | −600 KRW | Vendre | 1.292K | 184.368M | 235.761B KRW | 5.76 | 24863.71 KRW | 344 |
| 0001340PAIKKWANG IND | 4800 KRW | 0.21% | 10 KRW | Neutre | 274.775K | 1.319B | 211.474B KRW | — | 482.47 KRW | — |
| 0001380SG GLOBAL | 1262 KRW | −3.52% | −46 KRW | Vendre | 221.499K | 279.532M | 58.813B KRW | — | −54.39 KRW | — |
| 0001390KGC | 32100 KRW | 3.38% | 1050 KRW | Acheter | 635.402K | 20.396B | 428.364B KRW | 0.88 | 35308.80 KRW | — |
| 0001530DI DONGIL | 25500 KRW | −0.39% | −100 KRW | Strong Buy | 592.487K | 15.108B | 653.495B KRW | 9.16 | 2796.19 KRW | 236 |
| 0001550CHOBI | 16080 KRW | 0.06% | 10 KRW | Vendre | 8.067K | 129.717M | 83.433B KRW | — | 1681.59 KRW | — |
| 0001570KUMYANG | 60600 KRW | 24.31% | 11850 KRW | Strong Buy | 15.701M | 951.507B | 2.713T KRW | — | −525.16 KRW | — |
| 0001810M.S | 2465 KRW | −1.40% | −35 KRW | Strong Sell | 25.115K | 61.908M | 55.344B KRW | — | −391.81 KRW | — |
| 0002100KYUNGNONG | 10090 KRW | 0.10% | 10 KRW | Vendre | 3.404K | 34.346M | 180.076B KRW | — | 1713.68 KRW | — |
| 0002140KOR IND | 3560 KRW | −1.25% | −45 KRW | Vendre | 237.087K | 844.03M | 88.94B KRW | — | 14.90 KRW | — |
| 0002200KOR EXPT PKG IND | 35300 KRW | 3.22% | 1100 KRW | Strong Buy | 11.172K | 394.372M | 130.897B KRW | 6.44 | 5308.35 KRW | — |
| 0002310ASIA PAPR MFG | 35500 KRW | −0.28% | −100 KRW | Vendre | 10.037K | 356.314M | 318.851B KRW | 3.38 | 10539.85 KRW | 271 |
| 0002360SH ENERCHEM | 797 KRW | −0.25% | −2 KRW | Vendre | 196.968K | 156.983M | 87.636B KRW | 47.39 | 16.86 KRW | — |
 002380KCC | 223500 KRW | 2.76% | 6000 KRW | Vendre | 22.36K | 4.997B | 1.6T KRW | 47.62 | 4567.14 KRW | 3.432K |
| 0002680HANTOP | 1172 KRW | −3.86% | −47 KRW | Strong Sell | 163.343K | 191.438M | 34.979B KRW | — | −189.30 KRW | — |
| 0002840MIWON COMCL | 175800 KRW | 0.51% | 900 KRW | Acheter | 932 | 163.846M | 844.767B KRW | — | 14790.77 KRW | — |
| 0002870SHINPOONG PAPR MFG | 1026 KRW | 0.10% | 1 KRW | Vendre | 90.875K | 93.238M | 28.399B KRW | — | −272.00 KRW | — |
| 0003080SUNGBO CHEM | 3235 KRW | 0.62% | 20 KRW | Vendre | 22.514K | 72.833M | 63.228B KRW | 15.75 | 204.13 KRW | — |
| 0003200ILSHIN SPNG | 128000 KRW | −0.62% | −800 KRW | Acheter | 5.05K | 646.4M | 291.614B KRW | 2.55 | 50473.06 KRW | 570 |
| 0003610PANGRIM | 7090 KRW | 0.57% | 40 KRW | Acheter | 245.763K | 1.742B | 272.701B KRW | 91.82 | 76.78 KRW | — |
 003670POSCO CHEMICAL | 249500 KRW | 1.01% | 2500 KRW | Acheter | 1.108M | 276.48B | 19.133T KRW | 161.72 | 1527.36 KRW | — |
| 0003680HANSUNG ENT | 5350 KRW | 0.56% | 30 KRW | Vendre | 12.932K | 69.186M | 30.048B KRW | 17.30 | 307.54 KRW | — |
| 0003720SAMYOUNG CHEM | 3395 KRW | 5.60% | 180 KRW | Strong Buy | 1.865M | 6.331B | 109.271B KRW | 40.44 | 79.49 KRW | — |
| 0003780CHIN YANG INDUSTRY | 5710 KRW | −0.17% | −10 KRW | Vendre | 14.494K | 82.761M | 74.36B KRW | 12.12 | 472.01 KRW | 76 |
| 0003830DAEHAN SYNTH FIBR | 119100 KRW | −0.25% | −300 KRW | Vendre | 297 | 35.373M | 134.123B KRW | — | 34833.52 KRW | — |
| 0004000LOTTE FINE CHEM | 55700 KRW | 2.01% | 1100 KRW | Vendre | 57.895K | 3.225B | 1.391T KRW | 9.51 | 5738.48 KRW | 917 |
| 0004250NPC | 7210 KRW | 0.14% | 10 KRW | Vendre | 328.36K | 2.367B | 283.3B KRW | 10.51 | 685.20 KRW | — |
| 0004430SONGWON IND | 18410 KRW | −0.16% | −30 KRW | Vendre | 86.346K | 1.59B | 442.56B KRW | 3.35 | 5497.17 KRW | — |
| 0004540KLEANNARA | 2850 KRW | 1.24% | 35 KRW | Vendre | 47.917K | 136.563M | 104.828B KRW | — | −115.11 KRW | — |
| 0004700CHOKWANG LEAT | 48400 KRW | 0.00% | 0 KRW | Acheter | 166 | 8.034M | 171.961B KRW | — | 1383.59 KRW | — |
| 0004780DAERYUK | 4465 KRW | −1.00% | −45 KRW | Vendre | 13.828K | 61.742M | 71.723B KRW | — | 610.15 KRW | — |
| 0004830DUKSUNG | 5000 KRW | −0.40% | −20 KRW | Vendre | 51.161K | 255.805M | 79.457B KRW | 30.29 | 165.75 KRW | — |
| 0004910CHOKWANG PAINT | 7080 KRW | −0.28% | −20 KRW | Vendre | 165.138K | 1.169B | 72.146B KRW | — | −398.38 KRW | — |
| 0004920CITECH | 1107 KRW | −2.89% | −33 KRW | Vendre | 411.278K | 455.285M | 52.115B KRW | — | −15.38 KRW | — |
| 0004970SILLA | 10380 KRW | 0.19% | 20 KRW | Vendre | 3.73K | 38.717M | 163.533B KRW | 11.52 | 899.26 KRW | — |
| 0005420COSMO CHEM | 46350 KRW | 7.29% | 3150 KRW | Strong Buy | 1.849M | 85.719B | 1.511T KRW | 113.70 | 379.94 KRW | 219 |
| 0005820WONLIM | 22000 KRW | 0.69% | 150 KRW | Neutre | 3.301K | 72.622M | 44.942B KRW | 7.74 | 2823.92 KRW | 82 |
| 0005860HANILFEED | 4380 KRW | −0.34% | −15 KRW | Vendre | 354.28K | 1.552B | 173.179B KRW | — | −360.15 KRW | 79 |
| 0005950ISU CHEM | 39100 KRW | 19.75% | 6450 KRW | Strong Buy | 8.124M | 317.644B | 888.274B KRW | 33.46 | 976.26 KRW | — |
| 0006060HS IND | 3785 KRW | −1.30% | −50 KRW | Strong Sell | 103.395K | 391.35M | 202.632B KRW | 1088.90 | 3.52 KRW | — |
| 0006380CAPRO | 1330 KRW | −4.39% | −61 KRW | Vendre | 416.862K | 554.426M | 55.64B KRW | — | −4655.17 KRW | — |
| 0006650KPIC | 168700 KRW | 2.18% | 3600 KRW | Acheter | 47.816K | 8.067B | 1.02T KRW | — | −24133.85 KRW | 862 |
| 0006740YOUNGPOONG PAPR MFG | 19070 KRW | 3.25% | 600 KRW | Acheter | 229.355K | 4.374B | 326.315B KRW | 41.00 | 450.73 KRW | — |
| 0006840AK HOLDINGS | 15620 KRW | −0.06% | −10 KRW | Vendre | 12.748K | 199.124M | 203.901B KRW | — | −8059.21 KRW | — |
| 0006880SINGSONGHOLDINGS | 6530 KRW | −1.66% | −110 KRW | Strong Sell | 26.394K | 172.353M | 73.071B KRW | 49.67 | 133.69 KRW | — |
| 0006890TAEKYUNG CHEMICAL | 13690 KRW | 0.29% | 40 KRW | Acheter | 34.562K | 473.154M | 154.708B KRW | — | 782.00 KRW | — |
| 0007160SAJO IND | 42700 KRW | 0.12% | 50 KRW | Vendre | 2.611K | 111.49M | 212.951B KRW | 3.05 | 13997.74 KRW | 565 |
| 0007590DONGBANG AGRO | 6440 KRW | 0.94% | 60 KRW | Vendre | 4.508K | 29.032M | 79.143B KRW | 11.68 | 546.43 KRW | — |
| 0007690KUKDO CHEM | 48000 KRW | 0.10% | 50 KRW | Acheter | 18.221K | 874.608M | 414.314B KRW | 5.59 | 8576.71 KRW | — |
| 0007770HANILCHEMIC | 16840 KRW | −1.46% | −250 KRW | Vendre | 16.679K | 280.874M | 59.986B KRW | 25.17 | 678.91 KRW | — |
| 0007980PAN-PACIFIC | 1542 KRW | −0.32% | −5 KRW | Vendre | 112.648K | 173.703M | 71.593B KRW | — | 568.11 KRW | — |
| 0008040SAJODONGAONE | 925 KRW | −0.96% | −9 KRW | Vendre | 542.129K | 501.469M | 122.348B KRW | — | 7.49 KRW | — |
| 0008110DAIDONG ELECTRONICS | 8980 KRW | −0.33% | −30 KRW | Vendre | 14.554K | 130.695M | 73.616B KRW | 15.06 | 598.11 KRW | 105 |
| 0008370WONPOONG | 4845 KRW | −0.21% | −10 KRW | Strong Sell | 7.632K | 36.977M | 58.26B KRW | 6.55 | 770.73 KRW | — |
| 0008490SUHEUNG | 29450 KRW | 0.17% | 50 KRW | Vendre | 9.165K | 269.909M | 326.902B KRW | 9.62 | 3056.41 KRW | — |
| 0008730YOULCHON CHEM | 40250 KRW | 2.55% | 1000 KRW | Neutre | 90.811K | 3.655B | 973.4B KRW | — | −167.30 KRW | 777 |
| 0008870KUMBI | 109500 KRW | −4.37% | −5000 KRW | Acheter | 18.577K | 2.034B | 92.688B KRW | — | −16940.95 KRW | 218 |
| 0009200MOORIM PAPER | 2400 KRW | 0.21% | 5 KRW | Vendre | 133.42K | 320.208M | 99.654B KRW | — | 835.37 KRW | — |
| 0009460HANCHANG PAPER | 1386 KRW | −0.72% | −10 KRW | Vendre | 48.502K | 67.224M | 83.296B KRW | — | 76.72 KRW | — |
| 0009520POSCO M-TECH | 12740 KRW | 11.85% | 1350 KRW | Strong Buy | 30.361M | 386.8B | 474.31B KRW | 98.29 | 115.88 KRW | 1.014K |
| 0009580MOORIM P&P | 3670 KRW | 0.55% | 20 KRW | Vendre | 98.216K | 360.453M | 227.628B KRW | 5.06 | 721.00 KRW | — |
| 0009770SAMJUNGPULP | 24900 KRW | −1.78% | −450 KRW | Strong Sell | 1.186K | 29.531M | 63.374B KRW | — | −262.49 KRW | — |
 010060OCI | 100100 KRW | 4.60% | 4400 KRW | Acheter | 447.595K | 44.804B | 2.263T KRW | 2.59 | 36910.24 KRW | — |
| 0010640CHINYANGPOLY | 3960 KRW | 0.89% | 35 KRW | Vendre | 13.245K | 52.45M | 39.25B KRW | 11.24 | 349.30 KRW | 64 |
 011170LOTTE CHEMICAL CORP | 174800 KRW | 1.27% | 2200 KRW | Vendre | 50.61K | 8.847B | 7.383T KRW | 101.07 | 1707.80 KRW | — |
| 0011280TAILIM PKG | 2755 KRW | −0.54% | −15 KRW | Strong Sell | 32.734K | 90.182M | 190.684B KRW | 10.95 | 253.00 KRW | — |
| 0011300SEONGAN | 1115 KRW | 2.86% | 31 KRW | Strong Buy | 505.834K | 564.005M | 62.905B KRW | 2.52 | 429.70 KRW | — |
| 0011330UNI CHEM | 1377 KRW | 2.38% | 32 KRW | Strong Buy | 377.928K | 520.407M | 98.537B KRW | — | −34.78 KRW | 313 |
 011780KUMHO PETRO CHEM | 144000 KRW | −1.44% | −2100 KRW | Vendre | 71.656K | 10.318B | 3.466T KRW | 3.93 | 37190.69 KRW | 1.453K |
 011790SKC | 102500 KRW | 2.40% | 2400 KRW | Neutre | 203.194K | 20.827B | 3.579T KRW | — | −1905.19 KRW | — |
| 0012610KYUNG-IN SYNTH | 4545 KRW | 0.78% | 35 KRW | Vendre | 76.352K | 347.02M | 187.241B KRW | 13.05 | 345.54 KRW | 570 |
| 0012690MONALISA | 2860 KRW | −0.87% | −25 KRW | Vendre | 83.556K | 238.97M | 105.478B KRW | 45.08 | 64.00 KRW | — |
| 0014160DAEYOUNG PKG | 1404 KRW | −1.40% | −20 KRW | Vendre | 151.482K | 212.681M | 146.828B KRW | 19.03 | 74.85 KRW | 359 |
| 0014440YOUNGBO CHEM | 3540 KRW | −0.42% | −15 KRW | Vendre | 21.858K | 77.377M | 69.323B KRW | — | 241.31 KRW | — |
| 0014580BAEKKWANG MIN PDT | 6860 KRW | 3.47% | 230 KRW | Acheter | 912.596K | 6.26B | 182.876B KRW | — | 756.23 KRW | — |
 014680HANCHEM | 199100 KRW | −0.45% | −900 KRW | Strong Sell | 17.262K | 3.437B | 2.226T KRW | 14.22 | 14082.54 KRW | 652 |
| 0014830UNID | 73300 KRW | 1.66% | 1200 KRW | Vendre | 16.521K | 1.211B | 476.552B KRW | 3.86 | 18692.27 KRW | 232 |
| 0014970SAMRYOONG | 5000 KRW | 0.00% | 0 KRW | Vendre | 12.62K | 63.1M | 75.625B KRW | — | −171.55 KRW | — |
| 0015890TAEKYUNG IND | 6490 KRW | 0.15% | 10 KRW | Vendre | 110.754K | 718.793M | 184.777B KRW | — | 1104.52 KRW | — |
| 0016590SHINDAEYANG PAPR | 85300 KRW | 3.02% | 2500 KRW | Strong Buy | 1.135K | 96.816M | 298.654B KRW | 5.76 | 14368.24 KRW | 115 |
| 0016790CANARIABIO | 21500 KRW | −29.97% | −9200 KRW | Vendre | 12.875M | 276.808B | 1.439T KRW | — | −146.74 KRW | 80 |
| 0017650DAELIMPAPER | 8710 KRW | 1.04% | 90 KRW | Vendre | 5.703K | 49.673M | 77.58B KRW | 3.28 | 2627.63 KRW | 161 |
| 0017890KAI | 10590 KRW | 0.57% | 60 KRW | Vendre | 29.936K | 317.022M | 216.714B KRW | 7.14 | 1473.81 KRW | 179 |
| 0017960HANKUK CARBON | 11090 KRW | 2.50% | 270 KRW | Vendre | 278.579K | 3.089B | 465.5B KRW | 22.97 | 471.00 KRW | — |
| 0023600SAMBO CORR | 9670 KRW | 0.21% | 20 KRW | Vendre | 9.376K | 90.666M | 154.089B KRW | 2.75 | 3507.38 KRW | — |
| 0023900PUNGGUK ETHANOL | 13440 KRW | 2.52% | 330 KRW | Vendre | 26.384K | 354.601M | 165.186B KRW | — | 361.55 KRW | — |
| 0025000KPX CHEMICAL | 47100 KRW | 0.21% | 100 KRW | Vendre | 1.335K | 62.879M | 223.495B KRW | — | 6316.98 KRW | — |
| 0025860NAMHAE CHEM | 8660 KRW | −0.12% | −10 KRW | Vendre | 107.243K | 928.724M | 415.715B KRW | 8.80 | 985.64 KRW | — |
| 0025880KC FEED | 2600 KRW | −0.38% | −10 KRW | Vendre | 55.132K | 143.343M | 41.199B KRW | — | 265.13 KRW | — |