Industries de transformation (Secteur)

217
Actions
175110.833B
Capitalisation boursière
323.988K
Volume
+0.33%
Variation
−1.17%
Perf Mois
+31.78%
Perf An
+23.81%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
000050 KYUNGBANG
13500.000.00%0.00Vendre2.286K30861000.00340.940B14.07959.40135.00
000070 SAMYANG HOLDINGS
99200.000.30%300.00Vendre19.012K1885990400.00756.471B2.9333809.73126.00
000320 NOROO HOLDINGS
12050.000.00%0.00Vendre30.220K364151000.00135.190B11.211074.6950.00
000390 SAMHWA PAINT
8770.000.23%20.00Vendre19.340K169611800.00206.396B1222.368.79852.00
000760 RIFA
15500.000.65%100.00Vendre3.919K60744500.0043.120B0.9216649.8237.00
000860 KANGNAM JEVISCO
22350.001.36%300.00Vendre17.377K388375950.00143.325B1.4315406.33677.00
000880 HANWHA
31900.000.47%150.00Vendre186.580K5951902000.002197.112B4.916467.944972.00
000950 CHONBANG
38500.00-1.53%-600.00Vendre1395351500.0044.553B1.8321399.44289.00
001000 SILLATEXTILE
2250.00-0.22%-5.00Vendre83.645K188201250.0054.746B155.1014.549.00
001020 PAPERCOREA
1615.005.21%80.00Acheter268.270K433256050.0062.687B11.84129.67161.00
001070 TAIHAN TEXTILE
47150.001.62%750.00Fort achat59327959950.00166.645B51.68897.78356.00
001340 PAIKKWANG IND
5340.00-1.29%-70.00Vendre289.435K1545582900.00238.847B18.34295.01171.00
001380 SG GLOBAL
1785.00-0.28%-5.00Vendre121.554K216973890.0080.486B-83.9482.00
001390 KGC
31350.00-0.48%-150.00Vendre54.962K1723058700.00434.572B4.506996.45210.00
001530 DI DONGIL
249000.00-1.97%-5000.00Vendre14.566K3626934000.00469.114B234.00
001550 CHOBI
20750.00-0.48%-100.00Vendre22.130K459197500.00108.250B106.20196.34121.00
001570 KUMYANG
4865.001.88%90.00Vendre179.407K872815055.00221.567B196.7924.26
001810 M.S
2980.00-0.17%-5.00Vendre85.616K255135680.0066.080B15.16196.88207.00
002020 KOLON CORP
32550.003.33%1050.00Acheter265.141K8630339550.00419.529B2.7911409.4364.00
002100 KYUNGNONG
11450.00-0.43%-50.00Vendre18.290K209420500.00205.443B11.501000.27366.00
002140 KOR IND
2865.000.88%25.00Vendre40.586K116278890.0070.067B9.76291.13125.00
002200 KOR EXPT PKG IND
25550.000.20%50.00Acheter7.219K184445450.0097.599B6.453953.26
002310 ASIA PAPR MFG
50500.00-1.37%-700.00Acheter34.893K1762096500.00458.573B4.9810278.87258.00
002360 SH ENERCHEM
934.001.97%18.00Vendre421.363K393553042.00100.469B935.460.98161.00
002380 KCC
320500.002.23%7000.00Acheter67.424K21609392000.002400.831B3.4191933.943492.00
002680 HANTOP
1295.00-0.38%-5.00Vendre23.997K31076115.0035.061B-472.41116.00
002760 BOLAK
1955.00-1.01%-20.00Vendre207.588K405834540.00118.303B74.0226.68
002840 MIWON COMCL
204000.00-0.24%-500.00Vendre2.343K477972000.001012.275B16.0012784.31568.00
002870 SHINPOONG PAPR MFG
2255.00-0.44%-10.00Vendre125.418K282817590.0062.755B1.651376.3616.00
003080 SUNGBO CHEM
4035.002.41%95.00Vendre27.113K109400955.0077.486B-353.64155.00
003200 ILSHIN SPNG
101000.00-1.94%-2000.00Strong Sell2.705K273205000.00233.200B4.5122847.57496.00
003610 PANGRIM
2580.00-0.19%-5.00Vendre50.576K130486080.0099.991B13.26194.92
003680 HANSUNG ENT
6040.000.67%40.00Vendre15.852K95746080.0033.888B27.92214.89733.00
003720 SAMYOUNG CHEM
2910.000.69%20.00Acheter94.398K274698180.0098.225B69.9641.31189.00
003780 CHIN YANG INDUSTRY
8030.00-0.99%-80.00Acheter99.016K795098480.00105.430B25.72315.3467.00
003830 DAEHAN SYNTH FIBR
125500.000.00%0.00Vendre13516942500.00140.975B7.5316664.85161.00
004000 LOTTE FINE CHEM
79700.001.01%800.00Acheter106.553K8492274100.002009.583B4.7216730.58
004250 NPC
6680.00-1.33%-90.00Acheter526.735K3518589800.00265.713B11.47590.10
004430 SONGWON IND
20900.004.76%950.00Fort achat1.094M22873879600.00478.800B9.782040.17663.00
004540 KLEANNARA
4350.004.19%175.00Vendre230.331K1001939850.00155.474B11.74355.76573.00
004650 CHANGHAE ETHANOL
13500.001.50%200.00Vendre15.899K214636500.00100.912B9.211444.8255.00
004700 CHOKWANG LEAT
53400.000.00%0.00Vendre64234282800.00189.726B14.543672.51147.00
004780 DAERYUK
5020.000.40%20.00Vendre22.435K112623700.0079.516B7.22692.40425.00
004800 HYOSUNG
100500.000.50%500.00Acheter65.947K6627673500.001990.940B5.1419446.22627.00
004830 DUKSUNG
17350.007.43%1200.00Acheter5.072M88003832450.00263.771B57.73279.74193.00
004910 CHOKWANG PAINT
8250.000.00%0.00Acheter13.331K109980750.0083.432B-1276.42480.00
005420 COSMO CHEM
14400.00-0.69%-100.00Vendre363.278K5231203200.00403.592B-239.13191.00
005820 WONLIM
19400.000.78%150.00Vendre3.320K64408000.0039.594B38.13504.8082.00
005860 HANILFEED
1950.000.78%15.00Vendre137.297K267729150.0076.246B7.87246.01
005950 ISU CHEM
16500.00-1.49%-250.00Acheter830.573K13704454500.00455.700B-2247.53408.00
006060 HS IND
5870.00-0.51%-30.00Vendre232.499K1364769130.00311.742B13.84426.2229.00
006380 CAPRO
3785.00-2.95%-115.00Vendre259.691K982930435.00156.000B-406.14
006650 KPIC
205000.005.94%11500.00Acheter168.453K34532865000.001195.075B5.7233848.00
006740 YOUNGPOONG PAPR MFG
7250.002.11%150.00Acheter98.528K714328000.00124.764B17.53405.1097.00
006840 AK HOLDINGS
20750.001.47%300.00Vendre12.196K253067000.00266.780B-7657.51
006880 SINGSONGHOLDINGS
5320.000.38%20.00Vendre7.855K41788600.0058.325B9.44561.3711.00
006890 TAEKYUNG CHEMICAL
12400.000.81%100.00Vendre31.225K387190000.00139.407B11.531066.48115.00
006980 WOOSUNG FEED
27500.002.23%600.00Vendre8.816K242440000.0069.046B9.362873.63298.00
007590 DONGBANG AGRO
6980.000.00%0.00Vendre7.241K50542180.0086.586B12.52557.36224.00
007690 KUKDO CHEM
59500.002.59%1500.00Acheter95.057K5655891500.00501.151B3.2118087.18543.00
007770 HANILCHEMIC
15800.000.00%0.00Vendre46.437K733704600.0055.458B19.51810.01
007980 PAN-PACIFIC
2360.00-0.84%-20.00Vendre344.394K812769840.00108.985B-357.95475.00
008040 SAJODONGAONE
1115.000.00%0.00Vendre404.106K450578190.00146.058B27.3940.71315.00
008370 WONPOONG
5210.001.56%80.00Vendre113.353K590569130.0061.560B22.65226.48
008490 SUHEUNG
42550.000.00%0.00Vendre14.467K615570850.00473.118B8.704888.77867.00
008500 ILJEONG IND
25300.00-7.66%-2100.00Vendre18.138K458891400.0032.376B-8816.46
008730 YOULCHON CHEM
24400.002.31%550.00Fort achat149.391K3645140400.00591.480B57.38415.67824.00
008870 KUMBI
61200.00-0.33%-200.00Vendre1.298K79437600.0049.703B38.811581.90
009200 MOORIM PAPER
2490.000.00%0.00Vendre31.917K79473330.00103.607B-1012.46466.00
009460 HANCHANG PAPER
2055.000.74%15.00Vendre171.855K353162025.00121.722B8.89229.58215.00
009520 POSCO M-TECH
7130.000.56%40.00Vendre158.676K1131359880.00295.247B29.42240.961009.00
009580 MOORIM P&P
4200.00-0.12%-5.00Vendre82.053K344622600.00262.240B102.2241.14674.00
009770 SAMJUNGPULP
28000.002.00%550.00Vendre2.943K82404000.0068.624B48.21569.33234.00
009830 HANWHA SOLUTIONS
35950.000.42%150.00Vendre684.549K24609536550.006862.912B9.193895.285586.00
010060 OCI
112000.000.90%1000.00Vendre194.961K21835632000.002625.162B13.128457.291542.00
010600 WELLBIOTEC
1610.000.62%10.00Vendre156.043K251229230.0093.883B53.00
010640 CHINYANGPOLY
4635.00-0.54%-25.00Acheter74.141K343643535.0046.600B18.02258.6654.00
011000 GENEONE
22750.00-0.66%-150.00Fort achat982.655K22355401250.001747.648B-337.2241.00
011170 LOTTE CHEMICAL CORP
231500.003.35%7500.00Acheter332.308K76929302000.007677.694B5.6439750.964541.00
011280 TAILIM PKG
4480.000.56%25.00Acheter747.202K3347464960.00306.678B14.81300.76991.00
011330 UNI CHEM
1270.000.00%0.00Vendre229.409K291349430.0091.161B8.55166.71318.00
011500 HANNONG
16200.000.31%50.00Vendre152.234K2466190800.00246.998B13.021240.17194.00
011780 KUMHO PETRO CHEM
178000.003.49%6000.00Acheter409.916K72965048000.004278.528B2.5667120.71
011790 SKC
185500.00-1.59%-3000.00Acheter238.434K44229507000.006739.121B40.164716.79875.00
012030 DB
963.00-0.52%-5.00Vendre342.864K330178032.00184.918B16.4458.87397.00
012610 KYUNG-IN SYNTH
6280.000.80%50.00Vendre61.449K385899720.00258.400B21.97284.19616.00
012690 MONALISA
3820.001.19%45.00Vendre70.507K269336740.00138.017B41.3091.41194.00
013000 SEWOO GLOBAL
1810.00-1.09%-20.00Vendre272.071K492448510.0052.526B-72.7426.00
014160 DAEYOUNG PKG
2750.003.19%85.00Fort achat21.017M57797027750.00274.787B25.68103.76366.00
014440 YOUNGBO CHEM
4850.003.97%185.00Fort achat661.251K3207067350.0090.968B22.82204.40276.00
014580 BAEKKWANG MIN PDT
5020.000.90%45.00Vendre164.763K827110260.00137.226B13.71362.93271.00
014680 HANCHEM
313500.00-0.63%-2000.00Vendre25.209K7903021500.003510.983B25.5312359.98557.00
014830 UNID
108000.002.86%3000.00Acheter65.548K7079184000.00916.844B4.8621588.51
014970 SAMRYOONG
6830.00-0.44%-30.00Vendre12.637K86310710.00103.757B-434.81
015890 TAEKYUNG IND
6960.000.29%20.00Fort achat212.161K1476640560.00197.894B13.09530.18
016590 SHINDAEYANG PAPR
84100.000.48%400.00Vendre3.889K327064900.00301.900B6.2813336.89108.00
016790 HYUNDAI FEED
14100.00-0.35%-50.00Vendre11.415K160951500.0087.029B99.62142.0483.00
017650 DAELIMPAPER
11750.000.00%0.00Acheter18.248K214414000.00105.750B5.362193.27155.00
017890 KAI
11900.000.00%0.00Vendre55.822K664281800.00244.909B5.172302.10155.00
017960 HANKUK CARBON
10250.003.02%300.00Vendre359.163K3681420750.00428.071B13.17755.65456.00
021650 CUBIC KOREA
3860.000.26%10.00Vendre36.320K140195200.0062.563B8.39459.08147.00
023450 DONGNAMCHEMICAL
62300.00-0.48%-300.00Vendre1.157K72081100.00224.327B18.273426.88140.00
023600 SAMBO CORR
15750.00-0.32%-50.00Acheter55.787K878645250.00252.291B4.553476.18284.00
023900 PUNGGUK
15300.000.33%50.00Vendre6.707K102617100.00192.150B25.30602.7546.00
025000 KPX CHEMICAL
54900.000.37%200.00Vendre1.153K63299700.00260.111B4.4212385.14306.00
025860 NAMHAE CHEM
10650.000.47%50.00Vendre308.563K3286195950.00508.256B115.5291.76493.00
025880 KC FEED
2940.003.89%110.00Acheter514.769K1513420860.0044.672B13.12215.77
027580 SBK
1910.000.53%10.00Acheter187.535K358191850.00108.939B19.0399.82177.00
027710 FARMSTORY
2210.00-1.78%-40.00Vendre1.568M3465814820.00248.855B7.67293.32453.00
027970 SEHA
1705.000.29%5.00Vendre87.732K149583060.0097.855B10.36164.10254.00
030720 DONGWON FISH
9430.001.07%100.00Vendre31.193K294149990.0043.420B-112.22205.00
032080 AZTECHWB
3640.00-3.45%-130.00Strong Sell405.957K1477683480.0079.132B13.47302.9689.00
033500 DONGSUNG FINETEC
10900.001.40%150.00Vendre207.411K2260779900.00301.524B20.00574.56476.00
035150 BAIKSAN
8000.00-0.25%-20.00Acheter180.656K1445248000.00194.084B22.33360.32246.00
035810 EASYHOLDINGS
3920.00-0.25%-10.00Vendre161.943K634816560.00255.985B4.39894.39251.00
036490 SK MATERIALS
402900.00-2.45%-10100.00Acheter199.294K80295552600.003609.046B18.4622443.46794.00
036580 FARMSCO
5960.000.00%0.00Vendre34.855K207735800.00208.712B5.96999.65
036640 HRS
7320.002.23%160.00Vendre259.469K1899313080.00114.429B6.251144.73139.00
036670 KCI
8970.000.67%60.00Acheter26.747K239920590.0095.873B11.40781.29170.00
036830 SOULBRAIN HOLDINGS
35800.00-1.65%-600.00Vendre133.778K4789252400.00752.082B12.432928.4779.00
037230 HKPAK
4625.00-1.80%-85.00Acheter379.309K1754304125.00117.750B183.3925.68104.00
037370 EG
13950.006.08%800.00Vendre185.430K2586748500.00108.980B30.03437.9592.00
045060 OKONG CORP.
4085.000.25%10.00Vendre17.316K70735860.0068.682B7.84519.50
048830 NPK
1980.001.02%20.00Vendre74.705K147915900.0036.643B25.5976.58301.00
049830 SEUNG IL
14600.003.55%500.00Vendre194.078K2833538800.0083.296B35.32399.21351.00
051630 CHINYANG CHEM
4600.00-0.86%-40.00Acheter30.569K140617400.0055.680B-20.9683.00
051910 LG CHEM
717000.000.00%0.00Strong Sell140.253K100561401000.0052936.273B18.5938563.5412561.00
054050 N.W BIO
10650.000.00%0.00Vendre29.818K317561700.00170.725B23.66450.06446.00
055490 TAPEX
79900.00-1.36%-1100.00Acheter25.891K2068690900.00382.130B22.213665.29272.00
056700 SHINWHA
3015.002.38%70.00Vendre47.398K142904970.0085.438B-41.20
059100 IC
7340.000.00%0.00Vendre52.405K384652700.0051.539B28.06261.5987.00
065170 NEXT BT
1315.000.77%10.00Vendre800.207K1052272205.00116.104B-303.8526.00
066360 CHERRYBRO
1390.000.36%5.00Vendre54.140K75254600.0064.918B-686.41434.00
069260 HUCHEMS
23150.00-0.22%-50.00Vendre196.973K4559924950.00890.204B13.581708.05254.00
073560 WOORISON F&G
2145.000.94%20.00Vendre313.804K673109580.00147.130B5.62378.12126.00
078130 KUK-IL PAPER
4050.00-0.98%-40.00Vendre432.607K1752058350.00521.955B-27.19207.00
078140 DAEBONGLS
8100.000.87%70.00Acheter13.746K111342600.0087.914B15.95503.50121.00
079170 HANCHANG
8100.002.92%230.00Vendre32.213K260925300.0040.687B15.31514.20
079980 HUVIS
8450.000.96%80.00Vendre36.497K308399650.00275.459B4.102041.38908.00
081000 ILJIN DIAMOND
32950.003.13%1000.00Vendre95.123K3134302850.00453.630B66.37481.41317.00
083420 GREEN CHEMICAL
8830.000.46%40.00Vendre66.549K587627670.00205.029B15.77557.48
086520 ECOPRO
120000.00-0.50%-600.00Acheter292.366K35083920000.002865.476B4.0929482.23282.00
086710 SBS
13750.000.73%100.00Vendre7.015K96456250.0083.096B37.02368.74114.00
090350 NOROOPAINT
10300.003.10%310.00Vendre461.889K4757456700.00209.850B14.00713.60774.00
092070 DNF
20600.001.98%400.00Acheter119.664K2465078400.00233.752B22.67891.18
092230 KPX HOLDINGS
64900.00-0.61%-400.00Vendre2.636K171076400.00256.708B-6679.9718.00
093370 FOOSUNG
22650.00-1.74%-400.00Acheter1.365M30918948750.002134.587B77.62296.94
097870 HYOSUNG ONB
8460.000.83%70.00Vendre126.656K1071509760.0071.231B26.24319.7982.00
101240 CQV
7000.000.29%20.00Vendre16.844K117908000.0062.559B15.92438.92165.00
102260 DONGSUNG CHEMICAL
5010.00-1.18%-60.00Vendre105.583K528970830.00251.457B685.8310.28
Charger plus