Producteurs-fabricants (Secteur)
382
Actions
180472.985B
Capitalisation boursière
804.603K
Volume
+0.82%
Variation
−4.15%
Perf Mois
+32.28%
Perf An
+26.50%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
0
000300
DAYOU PLUS
|
1350.00 | 1.50% | 20.00 | Vendre | 508.023K | 685831050.00 | 165.159B | 283.52 | 4.69 | 117.00 |
|
0
000430
DAEWONKANGUP
|
3800.00 | 0.53% | 20.00 | Vendre | 99.510K | 378138000.00 | 236.530B | — | -206.74 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
83500.00 | 0.12% | 100.00 | Vendre | 1.536K | 128256000.00 | 265.600B | 14.16 | 5890.82 | 566.00 |
|
0
000490
DAEDONG CORP.
|
9550.00 | 1.06% | 100.00 | Vendre | 80.920K | 772786000.00 | 194.431B | 6.41 | 1536.52 | 1035.00 |
|
0
000500
GAON CABLE CO
|
24850.00 | -0.20% | -50.00 | Vendre | 8.569K | 212939650.00 | 97.687B | 14.67 | 1697.39 | 430.00 |
|
0
000850
HMT
|
33900.00 | -0.44% | -150.00 | Vendre | 2.048K | 69427200.00 | 74.580B | 12.02 | 2832.50 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
8890.00 | -0.34% | -30.00 | Vendre | 20.909K | 185881010.00 | 192.308B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
22550.00 | 2.73% | 600.00 | Strong buy | 5.985K | 134961750.00 | 68.294B | 24.45 | 897.68 | 176.00 |
|
0
001210
KUMHO ELEC
|
3150.00 | -2.02% | -65.00 | Vendre | 46.139K | 145337850.00 | 60.458B | — | -1655.46 | 104.00 |
001440
TAIHAN ELEC WIRE
|
1920.00 | -0.52% | -10.00 | Vendre | 7.081M | 13594677120.00 | 1597.157B | 51.93 | 37.20 | — |
|
0
001560
CHEIL GRINDING WHEE
|
9110.00 | 2.02% | 180.00 | Acheter | 16.368K | 149112480.00 | 64.860B | 12.40 | 719.92 | 65.00 |
|
0
001620
DONGKOOK IND
|
810.00 | 0.00% | 0.00 | Vendre | 136.233K | 110348730.00 | 71.868B | 44.72 | 18.11 | — |
|
0
001770
SHINHWA SILUP
|
28650.00 | 0.00% | 0.00 | Acheter | 4.808K | 137749200.00 | 34.988B | 11.73 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
15250.00 | 0.66% | 100.00 | Vendre | 25.612K | 390583000.00 | 211.282B | 2.89 | 5238.68 | 16.00 |
|
0
002230
PSTEC
|
4950.00 | 0.30% | 15.00 | Acheter | 4.135K | 20468250.00 | 88.418B | 10.11 | 487.90 | — |
|
0
002240
KIS WIRE
|
20900.00 | 1.21% | 250.00 | Vendre | 30.030K | 627627000.00 | 481.683B | 3.91 | 5275.17 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
2850.00 | 0.71% | 20.00 | Vendre | 34.917K | 99513450.00 | 56.290B | 5.79 | 488.45 | 125.00 |
|
0
002710
TCC STEEL
|
7030.00 | -0.42% | -30.00 | Vendre | 148.108K | 1041199240.00 | 164.444B | 16.13 | 456.50 | — |
|
0
002880
DAYOU A-TECH
|
1400.00 | 2.94% | 40.00 | Vendre | 2.954M | 4135544000.00 | 154.801B | — | -56.17 | 304.00 |
|
0
002900
TYM
|
1780.00 | 2.89% | 50.00 | Acheter | 1.149M | 2046029900.00 | 255.451B | 38.22 | 51.84 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3115.00 | 0.97% | 30.00 | Vendre | 21.744K | 67732560.00 | 78.610B | 21.87 | 141.08 | 616.00 |
|
0
003570
S&T DYNAMICS
|
9050.00 | 1.57% | 140.00 | Acheter | 17.074K | 154519700.00 | 190.405B | 3.25 | 2741.24 | 659.00 |
|
0
004100
TAEYANG MTL
|
1375.00 | 0.36% | 5.00 | Vendre | 114.007K | 156759625.00 | 50.083B | — | -466.37 | 560.00 |
|
0
004380
SAMICK THK
|
11300.00 | 0.00% | 0.00 | Vendre | 14.367K | 162347100.00 | 232.875B | 37.39 | 302.18 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
41800.00 | 0.24% | 100.00 | Vendre | 534 | 22321200.00 | 75.850B | 24.79 | 1682.41 | — |
|
0
004490
SGBC
|
77500.00 | 2.92% | 2200.00 | Vendre | 71.301K | 5525827500.00 | 1014.534B | 13.65 | 5516.03 | 1054.00 |
|
0
004840
DRB HOLDING
|
5240.00 | 0.00% | 0.00 | Vendre | 18.827K | 98653480.00 | 99.942B | — | -456.54 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
617.00 | 0.00% | 0.00 | Vendre | 90.395K | 55773715.00 | 35.360B | — | -141.59 | 273.00 |
|
0
005360
MONAMI
|
4500.00 | 4.05% | 175.00 | Acheter | 2.161M | 9724720500.00 | 81.542B | 4.72 | 915.61 | 650.00 |
|
0
005710
DAEWONSANUP
|
6960.00 | -0.43% | -30.00 | Acheter | 25.098K | 174682080.00 | 141.866B | 3.57 | 1955.87 | 531.00 |
|
0
005750
DAELIM B&CO
|
7460.00 | 1.77% | 130.00 | Neutre | 64.720K | 482811200.00 | 123.041B | 19.96 | 367.23 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
29000.00 | 0.52% | 150.00 | Acheter | 29.318K | 850222000.00 | 283.792B | 1.81 | 15982.53 | 311.00 |
|
0
005850
SL CORP.
|
30950.00 | 0.49% | 150.00 | Vendre | 470.309K | 14556063550.00 | 1457.655B | 9.76 | 3156.71 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
1895.00 | 0.00% | 0.00 | Vendre | 126.867K | 240412965.00 | 64.401B | — | -83.03 | 121.00 |
|
0
006260
LS
|
53800.00 | -0.55% | -300.00 | Vendre | 96.482K | 5190731600.00 | 1499.422B | 5.86 | 9230.11 | 75.00 |
|
0
006340
DAWON CBL
|
1720.00 | 0.00% | 0.00 | Vendre | 334.458K | 575267760.00 | 131.853B | 54.09 | 31.80 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
15700.00 | -0.32% | -50.00 | Vendre | 61.998K | 973368600.00 | 126.700B | 13.43 | 1172.40 | 186.00 |
|
0
006910
BOSUNG POWER
|
3580.00 | 1.42% | 50.00 | Vendre | 374.880K | 1342070400.00 | 174.435B | — | -22.99 | — |
|
0
007340
DTR AUTOMOTIVE
|
58300.00 | -0.68% | -400.00 | Vendre | 9.806K | 571689800.00 | 492.095B | 9.01 | 6511.85 | 280.00 |
|
0
007530
YOUNGSIN
|
3250.00 | 1.56% | 50.00 | Acheter | 141.187K | 458857750.00 | 60.496B | 72.10 | 44.38 | 291.00 |
|
0
007610
SEONDO ELEC
|
3670.00 | 2.09% | 75.00 | Vendre | 93.241K | 342194470.00 | 65.669B | — | -382.42 | 190.00 |
|
0
007820
SMC
|
7010.00 | 0.43% | 30.00 | Acheter | 113.887K | 798347870.00 | 135.229B | — | -35.10 | 291.00 |
|
0
008350
NAMSUN ALUM
|
2565.00 | 0.39% | 10.00 | Vendre | 755.427K | 1937670255.00 | 288.878B | 7.48 | 341.67 | — |
|
0
008470
BOOSTER
|
5730.00 | 0.17% | 10.00 | Vendre | 11.492K | 65849160.00 | 46.713B | 13.99 | 408.74 | 373.00 |
|
0
008830
DAEDONGGEAR
|
5760.00 | 0.00% | 0.00 | Vendre | 6.543K | 37687680.00 | 52.128B | 9.70 | 593.59 | — |
|
0
008970
DONGYANG STL PIPE
|
1295.00 | 0.39% | 5.00 | Vendre | 390.477K | 505667715.00 | 153.937B | — | -32.95 | 176.00 |
|
0
009160
SIMPAC
|
7320.00 | 9.09% | 610.00 | Acheter | 828.579K | 6065198280.00 | 373.149B | 4.61 | 1455.14 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1195.00 | 0.00% | 0.00 | Vendre | 128.223K | 153226485.00 | 66.344B | — | -160.55 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
4340.00 | 1.64% | 70.00 | Vendre | 34.256K | 148671040.00 | 96.465B | — | -679.82 | — |
009540
KSOE
|
98800.00 | 1.75% | 1700.00 | Acheter | 214.829K | 21225105200.00 | 6901.748B | — | -18242.30 | 655.00 |
|
0
009680
MOTONIC
|
10400.00 | 1.46% | 150.00 | Acheter | 20.899K | 217349600.00 | 223.948B | 13.40 | 764.66 | — |
|
0
009810
PLAYGRAM
|
2425.00 | 6.59% | 150.00 | Acheter | 1.646M | 3992102900.00 | 211.261B | — | -44.71 | 48.00 |
|
0
009900
MS IND
|
27700.00 | 2.21% | 600.00 | Vendre | 1.336M | 36997809700.00 | 1424.564B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
2665.00 | 0.19% | 5.00 | Vendre | 87.931K | 234336115.00 | 80.846B | 4.19 | 634.70 | 478.00 |
|
0
010120
LS ELECTRIC
|
54100.00 | -0.18% | -100.00 | Vendre | 113.304K | 6129746400.00 | 1598.214B | 19.61 | 2763.37 | 3256.00 |
010140
SAMSUNG HVY IND
|
5660.00 | 1.25% | 70.00 | Vendre | 3.390M | 19185645400.00 | 4809.753B | — | -2592.96 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
2710.00 | 0.37% | 10.00 | Vendre | 162.199K | 439559290.00 | 200.577B | — | -250.24 | 220.00 |
|
0
010240
HEUNGKUK
|
7380.00 | 1.37% | 100.00 | Vendre | 37.121K | 273952980.00 | 84.776B | 6.61 | 1100.97 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
73200.00 | 0.00% | 0.00 | Vendre | 198.028K | 14495649600.00 | 2951.140B | — | -3854.62 | 3066.00 |
|
0
010660
HWACHEON
|
2440.00 | 2.52% | 60.00 | Vendre | 31.434K | 76698960.00 | 48.015B | 42.23 | 56.35 | 304.00 |
|
0
010690
HWASHIN
|
8120.00 | 0.87% | 70.00 | Vendre | 165.973K | 1347700760.00 | 267.020B | 7.54 | 1067.10 | 919.00 |
|
0
010770
PHHC
|
4745.00 | 3.04% | 140.00 | Acheter | 12.585K | 59715825.00 | 64.445B | 9.64 | 477.59 | 84.00 |
|
0
011210
HYUNDAI WIA
|
75600.00 | 0.40% | 300.00 | Vendre | 179.643K | 13581010800.00 | 2018.692B | 54.80 | 1373.97 | 2954.00 |
|
0
011320
UNICK
|
6620.00 | 1.22% | 80.00 | Vendre | 37.680K | 249441600.00 | 126.164B | 29.97 | 218.19 | 574.00 |
011700
HANSHIN MACH
|
3885.00 | 1.70% | 65.00 | Vendre | 736.537K | 2861446245.00 | 118.218B | 36.82 | 103.75 | 90.00 |
|
0
011810
STX
|
4040.00 | 1.00% | 40.00 | Vendre | 31.727K | 128177080.00 | 114.009B | — | -1381.42 | 85.00 |
|
0
011930
SHINSUNG E&G
|
1930.00 | 0.00% | 0.00 | Vendre | 801.703K | 1547286790.00 | 373.298B | — | -165.85 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
4050.00 | 0.25% | 10.00 | Vendre | 43.776K | 177292800.00 | 140.972B | 21.21 | 190.47 | 735.00 |
|
0
012280
YEONGHWA MTL
|
1565.00 | 0.32% | 5.00 | Vendre | 143.825K | 225086125.00 | 82.125B | — | -213.10 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
241500.00 | 0.21% | 500.00 | Vendre | 415.387K | 100315960500.00 | 22124.995B | 9.43 | 25559.95 | 10243.00 |
|
0
012340
NUINTEK
|
3475.00 | 4.35% | 145.00 | Acheter | 342.155K | 1188988625.00 | 100.337B | 193.94 | 17.17 | 165.00 |
|
0
012800
DAECHANG
|
1785.00 | 0.56% | 10.00 | Vendre | 273.576K | 488333160.00 | 136.613B | 5.30 | 335.00 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
1995.00 | 0.76% | 15.00 | Vendre | 84.683K | 168942585.00 | 131.864B | — | 17.63 | 1165.00 |
|
0
013030
HY-LOKCO
|
16350.00 | -0.91% | -150.00 | Vendre | 33.694K | 550896900.00 | 212.768B | 19.54 | 844.46 | 511.00 |
|
0
013520
HS CORP
|
2155.00 | 1.41% | 30.00 | Vendre | 56.495K | 121746725.00 | 92.807B | — | -936.39 | 938.00 |
|
0
013570
DY
|
6330.00 | 0.00% | 0.00 | Acheter | 445.232K | 2818318560.00 | 161.336B | — | -194.35 | 55.00 |
|
0
013720
CBI
|
4105.00 | -1.08% | -45.00 | Acheter | 6.220M | 25534335605.00 | 235.567B | — | -61.70 | — |
|
0
013810
SPECO
|
5370.00 | 1.70% | 90.00 | Vendre | 48.873K | 262448010.00 | 77.674B | 13.76 | 383.75 | 62.00 |
|
0
013870
GMB KOREA
|
5870.00 | 2.44% | 140.00 | Vendre | 55.295K | 324581650.00 | 109.284B | 18.04 | 317.60 | 694.00 |
|
0
014200
KANGLIM
|
2250.00 | 0.22% | 5.00 | Vendre | 791.624K | 1781154000.00 | 171.236B | — | -832.35 | 176.00 |
|
0
014620
SKB
|
8190.00 | 1.36% | 110.00 | Vendre | 21.780K | 178378200.00 | 224.546B | — | -157.14 | — |
|
0
014940
OPCO
|
3825.00 | 0.79% | 30.00 | Vendre | 52.673K | 201474225.00 | 172.852B | 9.31 | 407.76 | 276.00 |
|
0
015230
DAECHANG FORGING
|
7660.00 | 0.66% | 50.00 | Vendre | 16.022K | 122728520.00 | 98.293B | 4.95 | 1536.73 | 107.00 |
|
0
015590
CURO
|
479.00 | 0.00% | 0.00 | Vendre | 491.061K | 235218219.00 | 113.987B | — | -8.88 | 230.00 |
|
0
015750
SW HITECH
|
5660.00 | 2.35% | 130.00 | Vendre | 345.792K | 1957182720.00 | 446.353B | 10.31 | 544.48 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
5540.00 | 2.21% | 120.00 | Vendre | 95.904K | 531308160.00 | 250.161B | 14.85 | 365.02 | 14.00 |
|
0
016740
DUAL
|
4075.00 | 2.52% | 100.00 | Acheter | 312.937K | 1275218275.00 | 129.554B | 9.28 | 429.66 | 536.00 |
|
0
016800
FURSYS
|
37150.00 | 0.41% | 150.00 | Vendre | 2.525K | 93803750.00 | 348.494B | 9.05 | 4086.39 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
2550.00 | 1.39% | 35.00 | Vendre | 149.111K | 380233050.00 | 110.511B | 23.99 | 104.84 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
4330.00 | 5.48% | 225.00 | Vendre | 1.871M | 8099607070.00 | 67.148B | — | -1557.02 | — |
|
0
017550
SOOSAN HVY IND
|
2860.00 | 0.70% | 20.00 | Acheter | 1.704M | 4872953800.00 | 138.472B | 18.81 | 151.02 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
42000.00 | 0.00% | 0.00 | Vendre | 252.765K | 10616130000.00 | 1718.320B | 27.13 | 1555.28 | 2763.00 |
|
0
018000
UNISON
|
2940.00 | 1.55% | 45.00 | Vendre | 539.423K | 1585903620.00 | 355.501B | — | -52.17 | 217.00 |
|
0
018500
DONGWON METAL
|
911.00 | -0.65% | -6.00 | Vendre | 77.846K | 70917706.00 | 43.286B | 33.69 | 27.22 | 592.00 |
018880
HANON SYSTEMS
|
14000.00 | 0.36% | 50.00 | Vendre | 1.141M | 15980860000.00 | 7444.675B | 25.52 | 548.28 | 2194.00 |
|
0
019180
THN
|
4260.00 | 4.28% | 175.00 | Acheter | 441.287K | 1879882620.00 | 74.340B | 2.74 | 1491.20 | — |
|
0
019210
YG-1
|
7610.00 | 0.79% | 60.00 | Vendre | 234.510K | 1784621100.00 | 237.559B | 78.56 | 151.09 | 1485.00 |
|
0
019540
ILJITECH
|
3330.00 | -0.45% | -15.00 | Vendre | 26.383K | 87855390.00 | 44.272B | — | -393.42 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
7470.00 | 1.49% | 110.00 | Acheter | 794.508K | 5934974760.00 | 90.520B | 16.96 | 434.05 | — |
|
0
019990
ENERTORK
|
10750.00 | 4.37% | 450.00 | Vendre | 166.792K | 1793014000.00 | 99.954B | 4409.81 | 2.34 | 93.00 |
|
0
020400
DAEDONGMETAL
|
9690.00 | 0.21% | 20.00 | Vendre | 4.836K | 46860840.00 | 31.094B | 31.69 | 305.19 | 115.00 |
|
0
021050
SEOWON
|
1950.00 | 0.78% | 15.00 | Vendre | 136.705K | 266574750.00 | 92.101B | 8.08 | 239.55 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
2000.00 | 1.01% | 20.00 | Vendre | 64.307K | 128614000.00 | 102.294B | 34.10 | 58.06 | — |
|
0
023160
TKCORP.
|
10650.00 | -0.47% | -50.00 | Strong Sell | 25.012K | 266377800.00 | 275.486B | 59.95 | 178.49 | 349.00 |
|
0
023800
INZI
|
14450.00 | 3.21% | 450.00 | Vendre | 99.499K | 1437760550.00 | 202.549B | 131.49 | 114.43 | 530.00 |
|
0
023810
INFAC
|
12900.00 | 11.69% | 1350.00 | Acheter | 449.203K | 5794718700.00 | 117.500B | 15.70 | 735.88 | 356.00 |
|
0
023960
SC ENGINEERING
|
3250.00 | 0.62% | 20.00 | Vendre | 75.266K | 244614500.00 | 101.552B | — | -334.13 | — |
|
0
024090
DCM
|
31400.00 | 0.32% | 100.00 | Acheter | 62.903K | 1975154200.00 | 285.750B | 7.37 | 4245.14 | 164.00 |
|
0
024120
KBA
|
6340.00 | -0.63% | -40.00 | Vendre | 39.035K | 247481900.00 | 71.990B | 16.70 | 382.05 | — |
024740
HANILFORGING
|
2375.00 | 1.50% | 35.00 | Vendre | 160.448K | 381064000.00 | 69.835B | 29.28 | 79.91 | 149.00 |
|
0
024810
E.T.I
|
1660.00 | 1.22% | 20.00 | Acheter | 888.881K | 1475542460.00 | 134.320B | 4.85 | 361.88 | 172.00 |
024840
KBI METAL
|
1885.00 | -2.08% | -40.00 | Vendre | 116.812K | 220190620.00 | 63.458B | — | -89.04 | 329.00 |
|
0
024880
KPF
|
4410.00 | 0.57% | 25.00 | Vendre | 11.202K | 49400820.00 | 71.934B | — | -215.92 | — |
|
0
024900
DUCKYANG IND
|
3195.00 | 0.16% | 5.00 | Vendre | 68.986K | 220410270.00 | 103.550B | 95.80 | 33.30 | 814.00 |
|
0
024910
KYUNGCHANG
|
3160.00 | 0.96% | 30.00 | Vendre | 48.954K | 154694640.00 | 111.734B | 5.60 | 558.95 | 982.00 |
|
0
025530
SJMH
|
3580.00 | -0.42% | -15.00 | Acheter | 9.001K | 32223580.00 | 49.058B | 7.43 | 483.86 | 6.00 |
|
0
025560
MIRAE
|
13300.00 | -0.75% | -100.00 | Vendre | 11.058K | 147071400.00 | 59.598B | 7.21 | 1857.30 | — |
|
0
025890
HANKOOK STEEL
|
7780.00 | -3.83% | -310.00 | Acheter | 272.652K | 2121232560.00 | 85.591B | — | -161.72 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
94800.00 | -1.04% | -1000.00 | Vendre | 165.690K | 15707412000.00 | 1696.108B | 26.45 | 3623.88 | 740.00 |
|
0
026890
DPC
|
15100.00 | 2.72% | 400.00 | Vendre | 506.203K | 7643665300.00 | 545.136B | 13.42 | 1095.58 | 46.00 |
|
0
028300
HLB
|
37500.00 | 3.02% | 1100.00 | Vendre | 803.009K | 30112837500.00 | 3886.381B | — | -595.06 | 98.00 |
|
0
029460
KC
|
21950.00 | 0.23% | 50.00 | Vendre | 12.363K | 271367850.00 | 275.484B | 7.01 | 3123.81 | 146.00 |
|
0
031510
AUSTEM
|
2375.00 | 1.50% | 35.00 | Vendre | 40.984K | 97337000.00 | 62.361B | — | -179.59 | 422.00 |
|
0
032860
HUMAN N
|
4415.00 | -3.71% | -170.00 | Vendre | 154.020K | 679998300.00 | 82.678B | — | -3811.83 | 4.00 |
|
0
033100
CHERYONGELEC
|
5030.00 | 0.90% | 45.00 | Vendre | 62.916K | 316467480.00 | 81.115B | 47.81 | 104.26 | 124.00 |
|
0
033250
CHASYS
|
1270.00 | 0.40% | 5.00 | Vendre | 29.384K | 37317680.00 | 40.800B | — | -52.63 | 129.00 |
|
0
033530
SEJONG
|
9050.00 | 0.78% | 70.00 | Vendre | 114.055K | 1032197750.00 | 246.176B | 13.69 | 656.76 | 818.00 |
|
0
033540
PARATECH
|
2430.00 | 0.41% | 10.00 | Vendre | 55.217K | 134177310.00 | 122.568B | — | -195.98 | 212.00 |
|
0
034020
DHICO
|
21650.00 | 2.12% | 450.00 | Vendre | 4.478M | 96939542050.00 | 10800.915B | — | 5.83 | 5587.00 |
|
0
036200
UNISEM
|
14100.00 | -1.74% | -250.00 | Acheter | 327.290K | 4614789000.00 | 433.887B | 12.18 | 1178.59 | 736.00 |
|
0
036530
SNT HOLDINGS
|
17800.00 | 1.42% | 250.00 | Acheter | 4.479K | 79726200.00 | 255.213B | 3.35 | 5239.54 | — |
|
0
036560
YPPC
|
9140.00 | -0.11% | -10.00 | Vendre | 18.170K | 166073800.00 | 143.167B | 13.44 | 680.65 | 234.00 |
|
0
036890
JINSUNG
|
10300.00 | -0.48% | -50.00 | Vendre | 87.352K | 899725600.00 | 207.629B | 13.24 | 781.81 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
2755.00 | 0.18% | 5.00 | Vendre | 105.633K | 291018915.00 | 66.811B | 7.58 | 362.84 | 51.00 |
|
0
038010
JEIL TECHNOS
|
8070.00 | -2.89% | -240.00 | Acheter | 547.888K | 4421456160.00 | 71.933B | — | -342.88 | 177.00 |
|
0
038110
ECOPLASTIC
|
2860.00 | 2.14% | 60.00 | Vendre | 489.254K | 1399266440.00 | 94.324B | 93.01 | 30.11 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
5250.00 | 0.77% | 40.00 | Vendre | 79.722K | 418540500.00 | 112.628B | 13.66 | 381.30 | 42.00 |
|
0
039030
EO TECHNICS
|
110800.00 | 0.64% | 700.00 | Acheter | 62.746K | 6952256800.00 | 1369.967B | 27.64 | 3982.73 | 564.00 |
|
0
039610
HS VALVE
|
5550.00 | 0.91% | 50.00 | Vendre | 15.968K | 88622400.00 | 57.882B | 32.83 | 167.51 | 221.00 |
|
0
039840
DIO
|
38000.00 | 0.40% | 150.00 | Acheter | 117.903K | 4480314000.00 | 553.786B | 21.58 | 1765.05 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
5260.00 | 0.38% | 20.00 | Vendre | 23.241K | 122247660.00 | 94.561B | — | -250.00 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
3885.00 | 0.65% | 25.00 | Vendre | 17.778K | 69067530.00 | 75.215B | 7.14 | 540.93 | 639.00 |
|
0
041930
DONGAHWASUNG
|
12800.00 | 0.39% | 50.00 | Strong Sell | 79.587K | 1018713600.00 | 204.610B | 14.33 | 889.90 | 340.00 |
|
0
042040
KPM TECH
|
1280.00 | 6.22% | 75.00 | Acheter | 5.871M | 7514278400.00 | 176.981B | — | -64.27 | 73.00 |
|
0
042370
VITZRO TECH
|
8880.00 | 0.91% | 80.00 | Vendre | 106.855K | 948872400.00 | 232.132B | 19.12 | 460.25 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
24900.00 | 0.81% | 200.00 | Vendre | 246.258K | 6131824200.00 | 2697.953B | — | -14018.56 | 9439.00 |
|
0
042670
HDSINFRA
|
7230.00 | 2.26% | 160.00 | Vendre | 2.629M | 19004423730.00 | 1221.745B | 2.41 | 3230.07 | 2779.00 |
|
0
043200
PARU
|
1050.00 | 0.00% | 0.00 | Vendre | 43.120K | 45276000.00 | 44.091B | — | -490.72 | 116.00 |
|
0
043340
ESSEN TECH
|
1005.00 | 0.50% | 5.00 | Vendre | 79.402K | 79799010.00 | 72.360B | — | -39.59 | — |
|
0
043370
PHA
|
9750.00 | 0.00% | 0.00 | Vendre | 45.407K | 442718250.00 | 202.285B | 4.59 | 2122.45 | 722.00 |
Charger plus