Producteurs-fabricants (Secteur)
441
Actions
345019.443B
Capitalisation boursière
1.343M
Volume
+1.00%
Variation
+11.85%
Perf Mois
+11.78%
Perf An
+12.19%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13440KRW | 0.22% | 30KRW | Vendre | 56.552K | 760.059M | 1.273TKRW | 5.37 | 2499.26KRW | 1.048K |
| 0000300DAYOU PLUS | 782KRW | 0.13% | 1KRW | Vendre | 231.222K | 180.816M | 94.498BKRW | 21.97 | 35.55KRW | 182 |
| 0000430DAEWONKANGUP | 3220KRW | 0.31% | 10KRW | Neutre | 36.281K | 116.825M | 199.02BKRW | 15.27 | 210.20KRW | 768 |
| 0000480CHOSUN REFRCTR | 80200KRW | 0.12% | 100KRW | Acheter | 362 | 29.032M | 256.32BKRW | 6.46 | 12397.12KRW | 567 |
| 0000490DAEDONG CORP. | 12270KRW | 0.66% | 80KRW | Vendre | 197.261K | 2.42B | 255.165BKRW | 7.19 | 1916.02KRW | 1.318K |
| 0000500GAON CABLE CO | 18640KRW | 0.05% | 10KRW | Neutre | 21.268K | 396.436M | 114.195BKRW | 5.96 | 3124.71KRW | 421 |
| 0000590CS HOLDINGS | 63300KRW | 0.16% | 100KRW | Acheter | 6.444K | 407.905M | 72.511BKRW | 3.73 | 16944.17KRW | 8 |
| 0000850HMT | 31950KRW | 0.79% | 250KRW | Acheter | 814 | 26.007M | 69.74BKRW | 5.39 | 5876.70KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7100KRW | 0.14% | 10KRW | Neutre | 54.318K | 385.658M | 152.513BKRW | 3.88 | 1827.89KRW | 152 |
| 0001080MANHO ROPE & WIRE | 36500KRW | −0.27% | −100KRW | Acheter | 6.42K | 234.33M | 111.339BKRW | 20.90 | 1751.37KRW | 165 |
| 0001420TAEWONMULSAN | 4440KRW | 1.60% | 70KRW | Acheter | 15.318K | 68.012M | 32.046BKRW | — | −93.05KRW | 40 |
 001440TAIHAN ELEC WIRE | 1601KRW | 1.01% | 16KRW | Acheter | 5.228M | 8.37B | 1.962TKRW | 51.60 | 30.73KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8270KRW | −0.24% | −20KRW | Strong Sell | 3.877K | 32.063M | 62.089BKRW | 28.24 | 293.54KRW | 65 |
| 0001620DONGKOOK IND | 614KRW | 0.66% | 4KRW | Acheter | 74.846K | 45.955M | 61.167BKRW | — | −227.18KRW | 356 |
| 0002240KIS WIRE | 20650KRW | −0.48% | −100KRW | Vendre | 21.069K | 435.075M | 518.585BKRW | 3.59 | 5778.16KRW | 831 |
| 0002700SHINIL IND | 2065KRW | 0.98% | 20KRW | Strong Buy | 724.771K | 1.497B | 142.905BKRW | — | −15.62KRW | 125 |
| 0002710TCC STEEL | 11320KRW | 2.17% | 240KRW | Acheter | 341.803K | 3.869B | 277.885BKRW | 8.90 | 1245.13KRW | 277 |
| 0002900TYM | 2685KRW | 0.37% | 10KRW | Acheter | 1.786M | 4.794B | 397.193BKRW | 3.25 | 824.46KRW | 617 |
| 0002920YOOSUNG ENT | 2820KRW | −1.23% | −35KRW | Neutre | 48.415K | 136.53M | 73.224BKRW | 8.91 | 320.34KRW | 587 |
| 0003570S&T DYNAMICS | 10710KRW | 0.00% | 0KRW | Acheter | 373.458K | 4B | 229.128BKRW | 9.55 | 1121.24KRW | — |
| 0004100TAEYANG MTL | 1607KRW | 1.39% | 22KRW | Acheter | 190.543K | 306.203M | 57.732BKRW | — | −232.59KRW | 541 |
| 0004380SAMICK THK | 13200KRW | 2.80% | 360KRW | Strong Buy | 156.918K | 2.071B | 265.788BKRW | 12.82 | 1001.45KRW | 643 |
| 0004450SAMHWA CROWN & CLOS | 40900KRW | 3.15% | 1250KRW | Acheter | 6.291K | 257.302M | 72.295BKRW | — | −10338.19KRW | 225 |
| 0004490SGBC | 47400KRW | 2.16% | 1000KRW | Acheter | 65.904K | 3.124B | 621.854BKRW | 11.85 | 3916.61KRW | 1.137K |
| 0004840DRB HOLDING | 4205KRW | 2.06% | 85KRW | Acheter | 8.901K | 37.429M | 79.337BKRW | 17.50 | 235.37KRW | 280 |
| 0005030PUSAN CAST IRON | 631KRW | −1.87% | −12KRW | Vendre | 2.588M | 1.633B | 46.893BKRW | — | −215.65KRW | 267 |
| 0005360MONAMI | 3555KRW | 0.00% | 0KRW | Acheter | 198.845K | 706.894M | 67.18BKRW | 26.47 | 134.29KRW | 671 |
| 0005710DAEWONSANUP | 5640KRW | −1.74% | −100KRW | Acheter | 8.397K | 47.359M | 115.016BKRW | 2.08 | 2760.75KRW | 521 |
| 0005750DAELIM B&CO | 3990KRW | −0.13% | −5KRW | Acheter | 14.114K | 56.315M | 66.606BKRW | — | −74.16KRW | 760 |
| 0005810POONGSAN HOLDINGS | 28900KRW | 0.00% | 0KRW | Acheter | 5.665K | 163.719M | 281.358BKRW | 3.10 | 9318.04KRW | 302 |
| 0005850SL CORP. | 25650KRW | 1.18% | 300KRW | Acheter | 249.143K | 6.391B | 1.123TKRW | 9.25 | 2740.87KRW | 4.364K |
| 0006260LS | 70500KRW | 1.88% | 1300KRW | Strong Buy | 120.379K | 8.487B | 1.921TKRW | 4.79 | 14433.83KRW | 74 |
| 0006340DAWON CBL | 1178KRW | 0.51% | 6KRW | Acheter | 149.957K | 176.649M | 91.04BKRW | 34.39 | 34.08KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 685000KRW | −0.29% | −2000KRW | Acheter | 438.716K | 300.52B | 45.407TKRW | 26.77 | 25666.31KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 9970KRW | −0.99% | −100KRW | Vendre | 7.075K | 70.538M | 80.751BKRW | 25.70 | 391.84KRW | 165 |
| 0006910BOSUNG POWER | 4320KRW | −0.46% | −20KRW | Acheter | 1.514M | 6.539B | 212.355BKRW | — | −28.88KRW | 143 |
| 0007340DN AUTOMOTIVE | 65100KRW | 0.15% | 100KRW | Acheter | 17.258K | 1.123B | 560.178BKRW | 2.90 | 22394.54KRW | 1.167K |
| 0007530YOUNGSIN | 3100KRW | 1.81% | 55KRW | Strong Buy | 70.612K | 218.897M | 57.928BKRW | 18.55 | 164.13KRW | 335 |
| 0007820SMC | 6610KRW | 5.59% | 350KRW | Strong Buy | 2.978M | 19.684B | 125.412BKRW | 34.60 | 180.93KRW | 256 |
| 0008470BOOSTER | 5080KRW | 0.00% | 0KRW | Neutre | 13.197K | 67.041M | 41.056BKRW | — | −202.20KRW | 370 |
| 0008500ILJEONG IND | 14700KRW | −2.39% | −360KRW | Strong Sell | 6.496K | 95.491M | 17.795BKRW | — | −7431.27KRW | 95 |
| 0008830DAEDONGGEAR | 7160KRW | −0.14% | −10KRW | Neutre | 6.76K | 48.402M | 64.441BKRW | 21.17 | 338.67KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3175KRW | 0.32% | 10KRW | Acheter | 61.441K | 195.075M | 70.026BKRW | — | −1191.57KRW | 16 |
 009540KSOE | 79600KRW | 3.24% | 2500KRW | Acheter | 394.492K | 31.402B | 5.452TKRW | — | −9051.97KRW | 649 |
| 0009680MOTONIC | 8250KRW | 0.12% | 10KRW | Acheter | 12.163K | 100.345M | 180.032BKRW | 9.75 | 845.14KRW | 278 |
| 0009730KOSSEN | 1507KRW | 0.07% | 1KRW | Neutre | 50.244K | 75.718M | 37.936BKRW | — | −34.86KRW | 91 |
| 0009810PLAYGRAM | 827KRW | −1.90% | −16KRW | Strong Sell | 194.476K | 160.832M | 93.937BKRW | — | −139.17KRW | 41 |
| 0009900MS IND | 16950KRW | 2.42% | 400KRW | Acheter | 501.427K | 8.499B | 868.381BKRW | 12.54 | 1319.67KRW | 165 |
| 0010100KOR FLANGE | 2800KRW | 0.72% | 20KRW | Strong Buy | 72.266K | 202.345M | 84.652BKRW | 2.24 | 1241.64KRW | 461 |
| 0010120LS ELECTRIC | 53300KRW | 2.11% | 1100KRW | Acheter | 85.389K | 4.551B | 1.531TKRW | 15.60 | 3345.96KRW | 3.222K |
| 010140SAMSUNG HVY IND | 5790KRW | 10.50% | 550KRW | Strong Buy | 45.726M | 264.753B | 4.502TKRW | — | −712.86KRW | — |
| 0010170TAIHANFIBEROPTICS | 2915KRW | 0.00% | 0KRW | Acheter | 737.307K | 2.149B | 216.61BKRW | — | −599.12KRW | 227 |
| 0010240HEUNGKUK | 6330KRW | 0.32% | 20KRW | Acheter | 31.092K | 196.812M | 72.88BKRW | 6.73 | 937.27KRW | 104 |
 010620HYUNDAI MIPO DOCK | 80400KRW | 1.39% | 1100KRW | Neutre | 363.537K | 29.228B | 3.158TKRW | 117.49 | 674.96KRW | 3.024K |
| 0010660HWACHEON | 3285KRW | −0.30% | −10KRW | Vendre | 154.97K | 509.076M | 65.241BKRW | 10.80 | 305.17KRW | 285 |
| 0010690HWASHIN | 8620KRW | −2.38% | −210KRW | Neutre | 288.408K | 2.486B | 290.726BKRW | 3.43 | 2678.49KRW | 914 |
| 0010770PHHC | 4060KRW | 2.40% | 95KRW | Acheter | 354.245K | 1.438B | 54.951BKRW | — | −2306.72KRW | 81 |
| 0011210HYUNDAI WIA | 53500KRW | 1.33% | 700KRW | Neutre | 178.157K | 9.531B | 1.402TKRW | 6.85 | 7709.74KRW | 2.902K |
| 0011320UNICK | 6360KRW | 10.61% | 610KRW | Strong Buy | 16.983M | 108.012B | 111.094BKRW | 31.92 | 180.15KRW | 567 |
 011700HANSHIN MACH | 7070KRW | 1.58% | 110KRW | Acheter | 1.666M | 11.778B | 214.27BKRW | 129.43 | 53.78KRW | 81 |
| 0011810STX | 5270KRW | −2.59% | −140KRW | Vendre | 322.805K | 1.701B | 154.777BKRW | — | −138.64KRW | 82 |
| 0011930SHINSUNG E&G | 1809KRW | 2.67% | 47KRW | Acheter | 1.755M | 3.175B | 358.683BKRW | 54.56 | 32.30KRW | 437 |
| 0012200KEYANG ELEC MACH | 3405KRW | 1.49% | 50KRW | Acheter | 654.318K | 2.228B | 119.333BKRW | — | −373.04KRW | 729 |
| 0012280YEONGHWA MTL | 824KRW | 0.49% | 4KRW | Neutre | 134.584K | 110.897M | 43.168BKRW | — | −244.58KRW | — |
 012330HYUNDAI MOBIS | 205500KRW | −0.48% | −1000KRW | Strong Sell | 316.221K | 64.983B | 18.742TKRW | — | 27030.27KRW | — |
| 0012340NUINTEK | 2790KRW | −0.53% | −15KRW | Neutre | 45.925K | 128.131M | 84.441BKRW | — | −144.26KRW | — |
| 0012800DAECHANG | 1411KRW | 3.83% | 52KRW | Acheter | 1.824M | 2.574B | 103.719BKRW | — | −51.89KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1435KRW | 1.41% | 20KRW | Acheter | 72.283K | 103.726M | 103.343BKRW | 5.85 | 253.40KRW | 1.137K |
| 0013030HY-LOKCO | 21850KRW | 1.86% | 400KRW | Strong Buy | 69.701K | 1.523B | 275.762BKRW | 8.75 | 2452.48KRW | 518 |
| 0013310A-JIN INDUSTRY | 2705KRW | 0.74% | 20KRW | Acheter | 321.496K | 869.647M | 104.189BKRW | 4.34 | 618.50KRW | 648 |
| 0013520HS CORP | 1525KRW | 1.33% | 20KRW | Acheter | 64.17K | 97.859M | 66.83BKRW | — | −463.88KRW | 155 |
| 0013570DY | 5850KRW | 1.04% | 60KRW | Acheter | 111.302K | 651.117M | 142.835BKRW | — | −481.20KRW | — |
| 0013720CBI | 353KRW | −0.84% | −3KRW | Strong Sell | 3.567M | 1.259B | 96.089BKRW | — | −105.18KRW | 47 |
| 0013810SPECO | 4865KRW | 0.31% | 15KRW | Acheter | 36.106K | 175.656M | 71.079BKRW | — | −386.73KRW | 68 |
| 0013870GMB KOREA | 4905KRW | 0.10% | 5KRW | Acheter | 18.853K | 92.474M | 93.454BKRW | 5.27 | 929.29KRW | 707 |
| 0014620SKB | 13160KRW | 1.94% | 250KRW | Acheter | 388.082K | 5.107B | 360.558BKRW | 8.93 | 1445.80KRW | 328 |
| 0014940OPCO | 2725KRW | 0.93% | 25KRW | Acheter | 266.326K | 725.738M | 122.978BKRW | 14.96 | 180.51KRW | 279 |
| 0015230DAECHANG FORGING | 7440KRW | 0.00% | 0KRW | Neutre | 276.089K | 2.054B | 202.639BKRW | 4.88 | 1523.82KRW | 104 |
| 0015590CURO | 380KRW | 1.06% | 4KRW | Acheter | 383.344K | 145.671M | 86.936BKRW | 11.97 | 31.41KRW | — |
| 0015750SW HITECH | 5020KRW | 0.40% | 20KRW | Neutre | 385.712K | 1.936B | 399.958BKRW | 8.91 | 561.04KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4145KRW | 0.12% | 5KRW | Neutre | 80.789K | 334.87M | 190.38BKRW | 9.16 | 451.94KRW | 15 |
| 0016740DUAL | 2580KRW | −0.96% | −25KRW | Acheter | 38.366K | 98.984M | 84.584BKRW | 14.60 | 178.38KRW | 509 |
| 0016800FURSYS | 29650KRW | 0.17% | 50KRW | Vendre | 464 | 13.758M | 271.459BKRW | 21.49 | 1377.09KRW | 215 |
| 0017040KWANG MYUNG ELEC | 2330KRW | 0.65% | 15KRW | Acheter | 287.127K | 669.006M | 100.327BKRW | 20.13 | 115.00KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3615KRW | 1.12% | 40KRW | Acheter | 108.837K | 393.446M | 58.621BKRW | 4.62 | 774.21KRW | 247 |
| 0017550SOOSAN HVY IND | 2960KRW | 0.00% | 0KRW | Acheter | 347.152K | 1.028B | 159.796BKRW | 7.18 | 412.24KRW | 146 |
| 0017800HYUNDAI ELEV | 29800KRW | 0.17% | 50KRW | Acheter | 65.237K | 1.944B | 1.214TKRW | 8.48 | 3509.63KRW | — |
| 0018000UNISON | 1754KRW | 0.29% | 5KRW | Neutre | 210.839K | 369.812M | 213.812BKRW | — | −164.06KRW | 201 |
| 0018500DONGWON METAL | 1038KRW | 1.96% | 20KRW | Strong Buy | 232.706K | 241.549M | 47.586BKRW | 2.12 | 480.64KRW | 564 |
 018880HANON SYSTEMS | 9140KRW | −2.35% | −220KRW | Acheter | 801.371K | 7.325B | 4.995TKRW | 32.85 | 285.83KRW | 2.24K |
| 0019180THN | 3980KRW | 1.02% | 40KRW | Acheter | 96.282K | 383.202M | 70.92BKRW | 3.20 | 1229.75KRW | 472 |
| 0019210YG-1 | 6800KRW | 0.74% | 50KRW | Acheter | 82.489K | 560.925M | 206.373BKRW | 6.31 | 1177.76KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4730KRW | 0.00% | 0KRW | Acheter | 148.264K | 701.289M | 55.104BKRW | — | 402.38KRW | — |
| 0019990ENERTORK | 10650KRW | 0.66% | 70KRW | Acheter | 162.876K | 1.735B | 100.715BKRW | 32.97 | 320.93KRW | 90 |
 020150ILJIN MATERIALS | 62800KRW | −0.95% | −600KRW | Acheter | 219.586K | 13.79B | 2.923TKRW | 52.43 | 1209.19KRW | 544 |
| 0020400DAEDONGMETAL | 9660KRW | 2.01% | 190KRW | Acheter | 6.622K | 63.969M | 30.201BKRW | 9.50 | 996.59KRW | 139 |
| 0021820SEWON PRECSN IND | 7800KRW | 3.31% | 250KRW | Acheter | 38.977K | 304.021M | 75.5BKRW | — | −791.55KRW | 189 |
| 0022220TKG AIKANG | 1483KRW | 0.20% | 3KRW | Acheter | 57.967K | 85.965M | 76.656BKRW | 17.38 | 85.16KRW | 139 |
| 0023000SAMWONSTEEL | 2775KRW | 0.54% | 15KRW | Acheter | 16.13K | 44.761M | 109.682BKRW | 9.21 | 299.72KRW | 272 |
| 0023160TKCORP. | 16280KRW | 2.33% | 370KRW | Acheter | 137.615K | 2.24B | 411.548BKRW | 13.11 | 1213.22KRW | 333 |