Producteurs-fabricants (Secteur)

364
Actions
117705.868B
Capitalisation boursière
711.329K
Volume
−3.01%
Variation
−2.48%
Perf Mois
+3.91%
Perf An
−2.92%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000300 DAYOU PLUS
717.00-5.41%-41.00Forte vente344.250K80.821B18.8340.25118.00Pièces automobiles: OEM
000430 DAEWONKANGUP
3420.00-3.53%-125.00Vendre31.563K219.790B21.23166.96Pièces automobiles: OEM
000480 CHOSUN REFRCTR
81400.00-1.57%-1300.00Forte vente2.835K268.775B8.0910222.87632.00Fabrication de produits divers
000490 DAEDONG
5540.00-5.78%-340.00Vendre194.134K121.882B5.711029.47Camions/Construction/Machines agricoles
000500 GAON CABLE CO
19750.00-0.25%-50.00Vendre2.771K77.759B16.781180.31444.00Produits électriques
000850 HMT
39250.00-2.61%-1050.00Vendre8.285K88.660B6.386319.31343.00Machinerie industrielle
000970 KOR CASTIRON PIPE
9870.00-4.64%-480.00Forte vente90.481K222.639B23.46441.21191.00Fabrication métallique
001080 MANHO ROPE & WIRE
14600.00-3.63%-550.00Vendre8.262K46.958B27.81544.86Fabrication métallique
001210 KUMHO ELEC
3745.00-9.65%-400.00Vendre244.613K38.966B-2997.00180.00Produits électriques
001440 TAIHAN ELEC WIRE
613.00-2.70%-17.00Vendre1.686M533.525B-0.90866.00Fabrication métallique
001560 CHEIL GRINDING WHEE
6990.00-2.51%-180.00Vendre13.683K53.775B7.49957.0681.00Machinerie industrielle
001620 DONGKOOK IND
680.00-2.86%-20.00Vendre123.391K46.230B345.422.03371.00Pièces automobiles: OEM
001940 KISCO HOLDINGS
11950.00-2.85%-350.00Vendre7.111K188.138B3.853195.35354.00Fabrication métallique
002240 KIS WIRE
18950.00-2.32%-450.00Forte vente23.189K387.891B16.581170.11881.00Fabrication métallique
002690 DONG IL STEEL MFG
2485.00-1.58%-40.00Vendre31.616K37.875B74.0534.10125.00Fabrication métallique
002710 TCC STEEL
2515.00-5.81%-155.00Vendre48.752K58.724B6.67400.22277.00Fabrication métallique
002900 TONGYANGMOOLSAN
1090.00-3.11%-35.00Vendre2.966M141.756B-45.48Camions/Construction/Machines agricoles
002920 YOOSUNG ENT
2550.00-1.54%-40.00Forte vente20.806K66.427B6.89375.67Pièces automobiles: OEM
003570 S&T DYNAMICS
6580.00-0.30%-20.00Vendre21.724K176.572B5.961107.64798.00Pièces automobiles: OEM
004100 TAEYANG MTL
1315.00-4.36%-60.00Vendre393.705K50.083B-295.18633.00Pièces automobiles: OEM
004380 SAMICK THK
13600.00-2.86%-400.00Acheter102.502K289.800B106.95130.90Machinerie industrielle
004450 SAMHWA CROWN & CLOS
44350.000.00%0.00Vendre16981.441B8.015540.19206.00Fabrication de produits divers
004490 SGBC
34100.00-3.26%-1150.00Forte vente25.872K484.489B4.757425.911067.00Produits électriques
004840 DRB HOLDING
5270.00-4.18%-230.00Forte vente42.887K105.912B29.33187.51349.00Machinerie industrielle
005030 PUSAN CAST IRON
445.00-1.98%-9.00Forte vente200.528K19.241B-394.91287.00Pièces automobiles: OEM
005360 MONAMI
3335.00-3.19%-110.00Forte vente389.442K65.101B-118.14188.00Équipement et fournitures de bureau
005710 DAEWONSANUP
5370.00-2.72%-150.00Vendre13.640K110.608B3.121766.88554.00Pièces automobiles: OEM
005750 DAELIM B&CO
4095.00-2.27%-95.00Vendre19.402K69.158B18.13231.15875.00Matériaux de construction
005810 POONGSAN HOLDINGS
32600.00-2.40%-800.00Forte vente6.210K216.831B11.942796.96Fabrication de produits divers
005850 SL CORP.
18200.00-4.96%-950.00Acheter177.281K889.490B14.121356.302354.00Pièces automobiles: OEM
006340 DAWON CBL
1095.00-3.95%-45.00Forte vente296.014K80.630B-21.56167.00Produits électriques
006660 SAMSUNG CLIMATE CON
7560.00-0.26%-20.00Vendre7.950K60.784B14.26531.64227.00Pièces automobiles: OEM
006910 BOSUNG POWER
2075.00-4.16%-90.00Vendre436.214K98.842B-158.33157.00Produits électriques
007340 DTR AUTOMOTIVE
29050.00-0.85%-250.00Vendre8.923K255.712B4.127105.84Pièces automobiles: OEM
007530 YOUNGSIN
1710.00-0.29%-5.00Acheter69.530K21.751B3.04568.16276.00Fabrication métallique
007610 SEONDO ELEC
2860.00-4.35%-130.00Vendre133.410K53.428B-191.75Produits électriques
007820 SMC
9190.00-5.06%-490.00Vendre152.378K193.928B22.52429.85299.00Machinerie industrielle
008350 NAMSUN ALUM
4270.00-1.84%-80.00Fort achat12.261M480.618B16.19268.73632.00Matériaux de construction
008470 BOOSTER
5350.00-1.29%-70.00Vendre48.975K45.554B10.96494.65Machinerie industrielle
008830 DAEDONGGEAR
3065.00-0.97%-30.00Acheter4.208K27.816B29.55104.73158.00Pièces automobiles: OEM
008970 DONGYANG STL PIPE
1000.00-4.76%-50.00Vendre1.160M124.814B-22.97Fabrication métallique
009160 SIMPAC
2680.00-5.63%-160.00Forte vente171.115K171.943B6.47438.67495.00Machinerie industrielle
009310 CHARM ENGINEERING
1480.00-3.27%-50.00Acheter177.469K79.892B-174.02Machinerie industrielle
009440 KC GREEN HOLDINGS
4975.00-3.40%-175.00Acheter68.104K113.944B8.47608.3323.00Machinerie industrielle
009450 KYUNG DONG NAVIEN
43900.00-3.73%-1700.00Forte vente64.007K575.647B20.602213.42Matériaux de construction
009540 KSOE
119000.00-4.80%-6000.00Vendre221.836K8839.330B-753.49Camions/Construction/Machines agricoles
009680 MOTONIC
8660.00-2.37%-210.00Vendre27.650K195.884B16.40540.86Pièces automobiles: OEM
010100 KOR FLANGE
2100.00-5.62%-125.00Vendre161.846K67.752B3.81584.33480.00Pièces automobiles: OEM
010120 LSINDUSTRIALSYSTEMS
53000.00-1.85%-1000.00Vendre101.545K1583.550B15.053587.443287.00Produits électriques
010140 SAMSUNG HVY IND
6900.00-3.63%-260.00Forte vente4.246M4325.720B-1805.3010114.00Camions/Construction/Machines agricoles
010170 TAIHANFIBEROPTICS
3160.00-4.24%-140.00Forte vente887.007K243.347B-74.98Produits électriques
010240 HEUNGKUK
4245.00-0.93%-40.00Forte vente79.163K52.803B7.17597.49111.00Camions/Construction/Machines agricoles
010580 JICO
388.00-8.71%-37.00Vendre3.977M27.435B-47.77119.00Pièces automobiles: OEM
010620 HYUNDAI MIPO DOCK
43400.00-4.51%-2050.00Vendre199.073K1810.110B44.561020.093114.00Camions/Construction/Machines agricoles
010660 HWACHEON
2935.00-7.12%-225.00Vendre3.240M65.001B-52.22341.00Machinerie industrielle
010690 HWASHIN
3625.001.40%50.00Fort achat137.467K117.706B7.69465.03886.00Pièces automobiles: OEM
010770 PHHC
3560.00-3.65%-135.00Vendre97.018K51.182B-3145.58111.00Pièces automobiles: OEM
011210 HYUNDAI WIA
53100.001.14%600.00Acheter269.485K1394.490B87.86597.543077.00Pièces automobiles: OEM
011320 UNICK
6270.00-5.57%-370.00Vendre591.054K126.252B57.21116.05557.00Pièces automobiles: OEM
011700 HANSHIN MACH
1615.00-4.15%-70.00Vendre336.830K53.559B20.6381.6698.00Machinerie industrielle
011810 STX
7580.00-4.17%-330.00Forte vente21.795K155.945B-572.99110.00Camions/Construction/Machines agricoles
011930 SHINSUNG E&G
928.00-3.43%-33.00Vendre693.337K136.967B-66.83515.00Machinerie industrielle
012200 KEYANG ELEC MACH
2930.00-5.02%-155.00Vendre124.174K104.890B24.90123.90Machinerie industrielle
012280 YEONGHWA MTL
1635.00-3.25%-55.00Vendre475.925K72.594B32.3252.30Pièces automobiles: OEM
012330 HYUNDAI MOBIS
245000.00-2.58%-6500.00Vendre283.810K23810.900B11.2222420.3810070.00Machinerie industrielle
012510 DOUZONE BIZON
88700.00-2.42%-2200.00Acheter102.500K2640.880B53.451700.80Fabrication métallique
012800 DAECHANG
1390.00-2.80%-40.00Vendre1.906M109.978B26.6853.59388.00Fabrication métallique
012860 MOBASE ELECTRONICS
1240.00-3.88%-50.00Vendre863.328K66.823B-557.18Pièces automobiles: OEM
013000 SEWOO GLOBAL
1900.00-3.55%-70.00Vendre1.004M56.545B917.992.66Fabrication de produits divers
013030 HY-LOKCO
16250.00-4.41%-750.00Forte vente34.195K231.424B17.47973.13Machinerie industrielle
013520 HS R&A
2135.00-2.95%-65.00Vendre72.434K134.775B-477.601043.00Pièces automobiles: OEM
013570 DY
5340.00-3.78%-210.00Vendre177.040K140.867B20.09276.20284.00Machinerie industrielle
013720 CHEONGBOIND
2515.00-3.08%-80.00Acheter126.326K20.954B45.5956.91Pièces automobiles: OEM
013810 SPECO
3725.001.09%40.00Acheter562.033K54.000B7.23509.4670.00Camions/Construction/Machines agricoles
013870 GMB KOREA
5160.00-4.09%-220.00Acheter114.404K102.609B31.52170.68698.00Pièces automobiles: OEM
014200 KANGLIM
2020.003.59%70.00Vendre2.065M102.976B-440.53Camions/Construction/Machines agricoles
014280 KUMKANG KIND
3615.00-3.86%-145.00Vendre86.307K84.626B71.7552.40Matériaux de construction
014620 SKB
9670.00-4.73%-480.00Vendre204.894K283.475B242.9641.78344.00Fabrication métallique
014940 OPCO
776.00-1.90%-15.00Forte vente139.397K36.028B-0.61Camions/Construction/Machines agricoles
015020 E-STARCO
738.00-5.51%-43.00Acheter347.439K30.374B4.40177.3545.00Fabrication de produits divers
015230 DAECHANG FORGING
28050.00-2.94%-850.00Vendre2.781K79.791B5.205562.35129.00Machinerie industrielle
015590 CURO
1060.00-7.02%-80.00Vendre4.213M171.692B210.4414.42244.00Machinerie industrielle
015750 SW HITECH
3830.00-2.42%-95.00Acheter849.711K313.967B7.58519.55Pièces automobiles: OEM
015860 ILJIN HOLDINGS
4820.00-5.68%-290.00Vendre583.028K234.986B25.31201.879.00Produits électriques
016740 DUAL
3560.00-3.78%-140.00Acheter818.733K98.019B9.27400.29564.00Pièces automobiles: OEM
016800 FURSYS
28600.00-0.69%-200.00Forte vente1.363K271.584B6.034776.01221.00Équipement et fournitures de bureau
017040 KWANG MYUNG ELEC
2130.00-4.91%-110.00Forte vente211.167K97.076B30.9672.34192.00Produits électriques
017370 WOOSHIN SYSTEMS
4840.00-1.83%-90.00Vendre21.048K82.088B64.3776.59287.00Machinerie industrielle
017510 SEMYUNGELEC
4515.00-4.85%-230.00Vendre122.752K72.342B22.66209.37Produits électriques
017550 SOOSAN HVY IND
2110.00-0.47%-10.00Acheter1.251M109.061B13.57156.18200.00Camions/Construction/Machines agricoles
017800 HYUNDAI ELEV
64000.00-6.43%-4400.00Vendre360.296K1860.430B35.631919.802317.00Matériaux de construction
018000 UNISON
957.00-4.30%-43.00Vendre806.389K93.601B-159.46200.00Produits électriques
018310 SAMMOK S-FORM
7970.00-2.92%-240.00Vendre11.129K101.182B7.421106.34288.00Matériaux de construction
018500 DONGWON METAL
914.00-1.51%-14.00Acheter243.989K43.379B-85.28654.00Pièces automobiles: OEM
018880 HANON SYSTEMS
11250.000.90%100.00Acheter1.071M5951.870B20.32549.052330.00Pièces automobiles: OEM
019180 THN
4055.00-2.29%-95.00Acheter282.692K74.700B3.241279.91438.00Pièces automobiles: OEM
019210 YG-1
6920.00-3.89%-280.00Forte vente153.375K220.131B16.42447.97Fabrication métallique
019540 ILJITECH
2920.00-5.81%-180.00Vendre195.576K40.968B-771.99428.00Pièces automobiles: OEM
019770 SEOYON TOPMETAL
2760.00-3.50%-100.00Vendre130.549K33.319B-801.04Pièces automobiles: OEM
019990 ENERTORK
3340.00-2.77%-95.00Forte vente22.042K32.945B143.2423.9898.00Machinerie industrielle
020400 DAEDONGMETAL
10250.00-3.30%-350.00Neutre3.102K27.071B13.77770.04115.00Pièces automobiles: OEM
020760 ILJIN DISPLAY
5680.003.84%210.00Acheter962.769K154.536B-876.93494.00Fabrication de produits divers
021050 SEOWON
3430.00-0.58%-20.00Acheter8.992M159.675B25.00138.02144.00Fabrication métallique
022220 JEONGSAN AIKANG
2140.00-0.70%-15.00Vendre344.465K111.617B8.83243.93126.00Fabrication de produits divers
023160 TKCORP.
10200.00-4.67%-500.00Vendre86.882K276.780B23.07463.74Fabrication métallique
023800 INZI
4780.00-3.53%-175.00Vendre79.004K71.945B221.1922.40Pièces automobiles: OEM
023810 INFAC
3680.00-1.34%-50.00Vendre10.345K37.300B23.38159.56359.00Pièces automobiles: OEM
023890 HANKOOK ATLASBX
50100.00-0.99%-500.00Forte vente562192.477B3.2015823.57Pièces automobiles: OEM
023960 SC ENGINEERING
1395.00-0.36%-5.00Vendre44.648K35.023B2.05683.24Machinerie industrielle
024090 DCM
12050.00-1.63%-200.00Acheter1.963K113.727B6.451898.91140.00Fabrication métallique
024120 KBA
6100.00-1.13%-70.00Vendre10.170K70.955B4.791286.95257.00Pièces automobiles: OEM
024740 HANILFORGING
1605.00-2.73%-45.00Vendre909.739K48.722B19.7083.77Pièces automobiles: OEM
024800 YOOSUNG T&S
2700.00-3.57%-100.00Vendre189.113K65.970B3.82890.28547.00Conglomérats industriels
024810 E.T.I
214.00-4.04%-9.00Acheter5.723M160.182B-6.16165.00Produits électriques
024840 KBI METAL
1620.00-3.86%-65.00Vendre154.957K55.402B29.8756.40325.00Machinerie industrielle
024880 KPF
4300.00-4.44%-200.00Forte vente63.219K73.466B5.29857.05494.00Fabrication métallique
024900 DUCKYANG IND
1280.00-0.78%-10.00Acheter206.155K41.743B-105.44750.00Pièces automobiles: OEM
024910 KYUNGCHANG
1115.00-5.11%-60.00Vendre126.288K41.811B-704.61Pièces automobiles: OEM
025530 SJMH
3155.00-2.32%-75.00Forte vente8.376K43.773B9.89326.605.00Pièces automobiles: OEM
025540 KOR ELEC TERM
42250.00-1.74%-750.00Acheter29.756K447.845B12.353481.161242.00Produits électriques
025890 HANKOOK STEEL
1790.00-0.83%-15.00Vendre24.512K20.116B-592.9544.00Fabrication métallique
025900 DONGWHA ENTERPRISE
17150.00-2.00%-350.00Vendre53.682K306.674B24.34719.08702.00Matériaux de construction
026890 DPC
5150.00-4.10%-220.00Vendre1.843M199.902B23.20231.4248.00Produits électriques
029460 KC
17150.00-7.30%-1350.00Acheter129.731K230.210B5.763212.03Machinerie industrielle
029530 SINDOH
34400.00-1.85%-650.00Forte vente5.382K344.618B13.502595.39Équipement et fournitures de bureau
031510 AUSTEM
2080.00-3.26%-70.00Acheter236.502K53.406B63.3433.94448.00Pièces automobiles: OEM
033100 CHERYONGELEC
5800.00-5.07%-310.00Forte vente187.681K98.138B24.14253.16119.00Produits électriques
033250 CHASYS
3955.0013.49%470.00Acheter15.299M83.640B-65.48Pièces automobiles: OEM
033530 SEJONG
4730.00-4.15%-205.00Acheter225.131K106.997B5.29980.97844.00Pièces automobiles: OEM
033540 PARATECH
4545.00-0.11%-5.00Forte vente62.753K74.892B-1683.67222.00Fabrication de produits divers
033600 LUXL
268.00-2.55%-7.00Vendre3.905M10.614B-428.4441.00Pièces automobiles: OEM
034020 DHICO
6220.001.30%80.00Acheter3.175M1241.130B-3968.377294.00Produits électriques
036200 UNISEM
6450.00-1.38%-90.00Acheter893.603K192.381B16.15404.91Machinerie industrielle
036530 S&T HOLDINGS
14700.00-2.00%-300.00Vendre11.999K227.337B3.594175.63Machinerie industrielle
036560 YPPC
8500.00-3.08%-270.00Vendre44.587K138.127B9.24949.14209.00Machinerie industrielle
036890 JINSUNG
6390.00-4.20%-280.00Forte vente100.004K133.162B5.021327.91227.00Camions/Construction/Machines agricoles
037400 WOOREE LIGHTING
1300.00-5.45%-75.00Acheter314.554K31.557B-158.4865.00Produits électriques
038010 JEIL TECHNOS
4095.00-2.03%-85.00Vendre48.178K34.815B8.38499.84185.00Fabrication métallique
038110 ECOPLASTIC
1615.00-3.29%-55.00Acheter73.774K41.780B16.32102.34613.00Pièces automobiles: OEM
039020 EAGON HOLDINGS
2525.00-2.13%-55.00Forte vente31.562K55.881B4.40586.7655.00Matériaux de construction
039610 HS VALVE
5690.00-5.48%-330.00Vendre88.679K62.671B20.26297.13216.00Machinerie industrielle
039840 DIO
36050.00-7.45%-2900.00Forte vente166.067K582.435B35.171107.51Machinerie industrielle
041140 NEXON GT
6600.00-3.23%-220.00Forte vente328.538K234.038B-735.57195.00Machinerie industrielle
041440 EVERDIGM
4200.00-3.89%-170.00Vendre33.208K77.968B12.46350.76401.00Camions/Construction/Machines agricoles
041650 SANGSIN BRAKE
3440.00-3.91%-140.00Vendre67.150K69.310B16.55216.33675.00Pièces automobiles: OEM
041930 DONGAHWASUNG
4980.00-3.86%-200.00Acheter147.840K75.894B8.59602.81Pièces automobiles: OEM
042370 VITZRO TECH
6620.00-2.79%-190.00Acheter219.551K152.230B6.491049.91Produits électriques
042660 DAEWOO SHIPBUILDING
24650.00-4.83%-1250.00Vendre198.795K2776.220B49.062164.969938.00Camions/Construction/Machines agricoles
042670 DSINFRA
4975.00-4.88%-255.00Forte vente2.206M1088.680B5.061037.692706.00Camions/Construction/Machines agricoles
043200 PARU
4650.0029.89%1070.00Acheter26.033M128.853B-354.54136.00Machinerie industrielle
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter