Producteurs-fabricants (Secteur)

382
Actions
180472.985B
Capitalisation boursière
804.603K
Volume
+0.82%
Variation
−4.15%
Perf Mois
+32.28%
Perf An
+26.50%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
000300 DAYOU PLUS
1350.001.50%20.00Vendre508.023K685831050.00165.159B283.524.69117.00
000430 DAEWONKANGUP
3800.000.53%20.00Vendre99.510K378138000.00236.530B-206.74831.00
000480 CHOSUN REFRCTR
83500.000.12%100.00Vendre1.536K128256000.00265.600B14.165890.82566.00
000490 DAEDONG CORP.
9550.001.06%100.00Vendre80.920K772786000.00194.431B6.411536.521035.00
000500 GAON CABLE CO
24850.00-0.20%-50.00Vendre8.569K212939650.0097.687B14.671697.39430.00
000850 HMT
33900.00-0.44%-150.00Vendre2.048K69427200.0074.580B12.022832.50314.00
000970 KOR CASTIRON PIPE
8890.00-0.34%-30.00Vendre20.909K185881010.00192.308B
001080 MANHO ROPE & WIRE
22550.002.73%600.00Strong buy5.985K134961750.0068.294B24.45897.68176.00
001210 KUMHO ELEC
3150.00-2.02%-65.00Vendre46.139K145337850.0060.458B-1655.46104.00
001440 TAIHAN ELEC WIRE
1920.00-0.52%-10.00Vendre7.081M13594677120.001597.157B51.9337.20
001560 CHEIL GRINDING WHEE
9110.002.02%180.00Acheter16.368K149112480.0064.860B12.40719.9265.00
001620 DONGKOOK IND
810.000.00%0.00Vendre136.233K110348730.0071.868B44.7218.11
001770 SHINHWA SILUP
28650.000.00%0.00Acheter4.808K137749200.0034.988B11.732442.9489.00
001940 KISCO HOLDINGS
15250.000.66%100.00Vendre25.612K390583000.00211.282B2.895238.6816.00
002230 PSTEC
4950.000.30%15.00Acheter4.135K20468250.0088.418B10.11487.90
002240 KIS WIRE
20900.001.21%250.00Vendre30.030K627627000.00481.683B3.915275.17841.00
002690 DONG IL STEEL MFG
2850.000.71%20.00Vendre34.917K99513450.0056.290B5.79488.45125.00
002710 TCC STEEL
7030.00-0.42%-30.00Vendre148.108K1041199240.00164.444B16.13456.50
002880 DAYOU A-TECH
1400.002.94%40.00Vendre2.954M4135544000.00154.801B-56.17304.00
002900 TYM
1780.002.89%50.00Acheter1.149M2046029900.00255.451B38.2251.84583.00
002920 YOOSUNG ENT
3115.000.97%30.00Vendre21.744K67732560.0078.610B21.87141.08616.00
003570 S&T DYNAMICS
9050.001.57%140.00Acheter17.074K154519700.00190.405B3.252741.24659.00
004100 TAEYANG MTL
1375.000.36%5.00Vendre114.007K156759625.0050.083B-466.37560.00
004380 SAMICK THK
11300.000.00%0.00Vendre14.367K162347100.00232.875B37.39302.18596.00
004450 SAMHWA CROWN & CLOS
41800.000.24%100.00Vendre53422321200.0075.850B24.791682.41
004490 SGBC
77500.002.92%2200.00Vendre71.301K5525827500.001014.534B13.655516.031054.00
004840 DRB HOLDING
5240.000.00%0.00Vendre18.827K98653480.0099.942B-456.54304.00
005030 PUSAN CAST IRON
617.000.00%0.00Vendre90.395K55773715.0035.360B-141.59273.00
005360 MONAMI
4500.004.05%175.00Acheter2.161M9724720500.0081.542B4.72915.61650.00
005710 DAEWONSANUP
6960.00-0.43%-30.00Acheter25.098K174682080.00141.866B3.571955.87531.00
005750 DAELIM B&CO
7460.001.77%130.00Neutre64.720K482811200.00123.041B19.96367.23770.00
005810 POONGSAN HOLDINGS
29000.000.52%150.00Acheter29.318K850222000.00283.792B1.8115982.53311.00
005850 SL CORP.
30950.000.49%150.00Vendre470.309K14556063550.001457.655B9.763156.714403.00
006050 KUKYOUNGG&M
1895.000.00%0.00Vendre126.867K240412965.0064.401B-83.03121.00
006260 LS
53800.00-0.55%-300.00Vendre96.482K5190731600.001499.422B5.869230.1175.00
006340 DAWON CBL
1720.000.00%0.00Vendre334.458K575267760.00131.853B54.0931.80
006660 SAMSUNG CLIMATE CON
15700.00-0.32%-50.00Vendre61.998K973368600.00126.700B13.431172.40186.00
006910 BOSUNG POWER
3580.001.42%50.00Vendre374.880K1342070400.00174.435B-22.99
007340 DTR AUTOMOTIVE
58300.00-0.68%-400.00Vendre9.806K571689800.00492.095B9.016511.85280.00
007530 YOUNGSIN
3250.001.56%50.00Acheter141.187K458857750.0060.496B72.1044.38291.00
007610 SEONDO ELEC
3670.002.09%75.00Vendre93.241K342194470.0065.669B-382.42190.00
007820 SMC
7010.000.43%30.00Acheter113.887K798347870.00135.229B-35.10291.00
008350 NAMSUN ALUM
2565.000.39%10.00Vendre755.427K1937670255.00288.878B7.48341.67
008470 BOOSTER
5730.000.17%10.00Vendre11.492K65849160.0046.713B13.99408.74373.00
008830 DAEDONGGEAR
5760.000.00%0.00Vendre6.543K37687680.0052.128B9.70593.59
008970 DONGYANG STL PIPE
1295.000.39%5.00Vendre390.477K505667715.00153.937B-32.95176.00
009160 SIMPAC
7320.009.09%610.00Acheter828.579K6065198280.00373.149B4.611455.14484.00
009310 CHARM ENGINEERING
1195.000.00%0.00Vendre128.223K153226485.0066.344B-160.55266.00
009440 KC GREEN HOLDINGS
4340.001.64%70.00Vendre34.256K148671040.0096.465B-679.82
009540 KSOE
98800.001.75%1700.00Acheter214.829K21225105200.006901.748B-18242.30655.00
009680 MOTONIC
10400.001.46%150.00Acheter20.899K217349600.00223.948B13.40764.66
009810 PLAYGRAM
2425.006.59%150.00Acheter1.646M3992102900.00211.261B-44.7148.00
009900 MS IND
27700.002.21%600.00Vendre1.336M36997809700.001424.564B158.00
010100 KOR FLANGE
2665.000.19%5.00Vendre87.931K234336115.0080.846B4.19634.70478.00
010120 LS ELECTRIC
54100.00-0.18%-100.00Vendre113.304K6129746400.001598.214B19.612763.373256.00
010140 SAMSUNG HVY IND
5660.001.25%70.00Vendre3.390M19185645400.004809.753B-2592.969886.00
010170 TAIHANFIBEROPTICS
2710.000.37%10.00Vendre162.199K439559290.00200.577B-250.24220.00
010240 HEUNGKUK
7380.001.37%100.00Vendre37.121K273952980.0084.776B6.611100.97
010620 HYUNDAI MIPO DOCK
73200.000.00%0.00Vendre198.028K14495649600.002951.140B-3854.623066.00
010660 HWACHEON
2440.002.52%60.00Vendre31.434K76698960.0048.015B42.2356.35304.00
010690 HWASHIN
8120.000.87%70.00Vendre165.973K1347700760.00267.020B7.541067.10919.00
010770 PHHC
4745.003.04%140.00Acheter12.585K59715825.0064.445B9.64477.5984.00
011210 HYUNDAI WIA
75600.000.40%300.00Vendre179.643K13581010800.002018.692B54.801373.972954.00
011320 UNICK
6620.001.22%80.00Vendre37.680K249441600.00126.164B29.97218.19574.00
011700 HANSHIN MACH
3885.001.70%65.00Vendre736.537K2861446245.00118.218B36.82103.7590.00
011810 STX
4040.001.00%40.00Vendre31.727K128177080.00114.009B-1381.4285.00
011930 SHINSUNG E&G
1930.000.00%0.00Vendre801.703K1547286790.00373.298B-165.85513.00
012200 KEYANG ELEC MACH
4050.000.25%10.00Vendre43.776K177292800.00140.972B21.21190.47735.00
012280 YEONGHWA MTL
1565.000.32%5.00Vendre143.825K225086125.0082.125B-213.10464.00
012330 HYUNDAI MOBIS
241500.000.21%500.00Vendre415.387K100315960500.0022124.995B9.4325559.9510243.00
012340 NUINTEK
3475.004.35%145.00Acheter342.155K1188988625.00100.337B193.9417.17165.00
012800 DAECHANG
1785.000.56%10.00Vendre273.576K488333160.00136.613B5.30335.00383.00
012860 MOBASE ELECTRONICS
1995.000.76%15.00Vendre84.683K168942585.00131.864B17.631165.00
013030 HY-LOKCO
16350.00-0.91%-150.00Vendre33.694K550896900.00212.768B19.54844.46511.00
013520 HS CORP
2155.001.41%30.00Vendre56.495K121746725.0092.807B-936.39938.00
013570 DY
6330.000.00%0.00Acheter445.232K2818318560.00161.336B-194.3555.00
013720 CBI
4105.00-1.08%-45.00Acheter6.220M25534335605.00235.567B-61.70
013810 SPECO
5370.001.70%90.00Vendre48.873K262448010.0077.674B13.76383.7562.00
013870 GMB KOREA
5870.002.44%140.00Vendre55.295K324581650.00109.284B18.04317.60694.00
014200 KANGLIM
2250.000.22%5.00Vendre791.624K1781154000.00171.236B-832.35176.00
014620 SKB
8190.001.36%110.00Vendre21.780K178378200.00224.546B-157.14
014940 OPCO
3825.000.79%30.00Vendre52.673K201474225.00172.852B9.31407.76276.00
015230 DAECHANG FORGING
7660.000.66%50.00Vendre16.022K122728520.0098.293B4.951536.73107.00
015590 CURO
479.000.00%0.00Vendre491.061K235218219.00113.987B-8.88230.00
015750 SW HITECH
5660.002.35%130.00Vendre345.792K1957182720.00446.353B10.31544.481706.00
015860 ILJIN HOLDINGS
5540.002.21%120.00Vendre95.904K531308160.00250.161B14.85365.0214.00
016740 DUAL
4075.002.52%100.00Acheter312.937K1275218275.00129.554B9.28429.66536.00
016800 FURSYS
37150.000.41%150.00Vendre2.525K93803750.00348.494B9.054086.39188.00
017040 KWANG MYUNG ELEC
2550.001.39%35.00Vendre149.111K380233050.00110.511B23.99104.84228.00
017370 WOOSHIN SYSTEMS
4330.005.48%225.00Vendre1.871M8099607070.0067.148B-1557.02
017550 SOOSAN HVY IND
2860.000.70%20.00Acheter1.704M4872953800.00138.472B18.81151.02142.00
017800 HYUNDAI ELEV
42000.000.00%0.00Vendre252.765K10616130000.001718.320B27.131555.282763.00
018000 UNISON
2940.001.55%45.00Vendre539.423K1585903620.00355.501B-52.17217.00
018500 DONGWON METAL
911.00-0.65%-6.00Vendre77.846K70917706.0043.286B33.6927.22592.00
018880 HANON SYSTEMS
14000.000.36%50.00Vendre1.141M15980860000.007444.675B25.52548.282194.00
019180 THN
4260.004.28%175.00Acheter441.287K1879882620.0074.340B2.741491.20
019210 YG-1
7610.000.79%60.00Vendre234.510K1784621100.00237.559B78.56151.091485.00
019540 ILJITECH
3330.00-0.45%-15.00Vendre26.383K87855390.0044.272B-393.42373.00
019770 SEOYON TOPMETAL
7470.001.49%110.00Acheter794.508K5934974760.0090.520B16.96434.05
019990 ENERTORK
10750.004.37%450.00Vendre166.792K1793014000.0099.954B4409.812.3493.00
020400 DAEDONGMETAL
9690.000.21%20.00Vendre4.836K46860840.0031.094B31.69305.19115.00
021050 SEOWON
1950.000.78%15.00Vendre136.705K266574750.0092.101B8.08239.55139.00
022220 JEONGSAN AIKANG
2000.001.01%20.00Vendre64.307K128614000.00102.294B34.1058.06
023160 TKCORP.
10650.00-0.47%-50.00Strong Sell25.012K266377800.00275.486B59.95178.49349.00
023800 INZI
14450.003.21%450.00Vendre99.499K1437760550.00202.549B131.49114.43530.00
023810 INFAC
12900.0011.69%1350.00Acheter449.203K5794718700.00117.500B15.70735.88356.00
023960 SC ENGINEERING
3250.000.62%20.00Vendre75.266K244614500.00101.552B-334.13
024090 DCM
31400.000.32%100.00Acheter62.903K1975154200.00285.750B7.374245.14164.00
024120 KBA
6340.00-0.63%-40.00Vendre39.035K247481900.0071.990B16.70382.05
024740 HANILFORGING
2375.001.50%35.00Vendre160.448K381064000.0069.835B29.2879.91149.00
024810 E.T.I
1660.001.22%20.00Acheter888.881K1475542460.00134.320B4.85361.88172.00
024840 KBI METAL
1885.00-2.08%-40.00Vendre116.812K220190620.0063.458B-89.04329.00
024880 KPF
4410.000.57%25.00Vendre11.202K49400820.0071.934B-215.92
024900 DUCKYANG IND
3195.000.16%5.00Vendre68.986K220410270.00103.550B95.8033.30814.00
024910 KYUNGCHANG
3160.000.96%30.00Vendre48.954K154694640.00111.734B5.60558.95982.00
025530 SJMH
3580.00-0.42%-15.00Acheter9.001K32223580.0049.058B7.43483.866.00
025560 MIRAE
13300.00-0.75%-100.00Vendre11.058K147071400.0059.598B7.211857.30
025890 HANKOOK STEEL
7780.00-3.83%-310.00Acheter272.652K2121232560.0085.591B-161.7240.00
025900 DONGWHA ENTERPRISE
94800.00-1.04%-1000.00Vendre165.690K15707412000.001696.108B26.453623.88740.00
026890 DPC
15100.002.72%400.00Vendre506.203K7643665300.00545.136B13.421095.5846.00
028300 HLB
37500.003.02%1100.00Vendre803.009K30112837500.003886.381B-595.0698.00
029460 KC
21950.000.23%50.00Vendre12.363K271367850.00275.484B7.013123.81146.00
031510 AUSTEM
2375.001.50%35.00Vendre40.984K97337000.0062.361B-179.59422.00
032860 HUMAN N
4415.00-3.71%-170.00Vendre154.020K679998300.0082.678B-3811.834.00
033100 CHERYONGELEC
5030.000.90%45.00Vendre62.916K316467480.0081.115B47.81104.26124.00
033250 CHASYS
1270.000.40%5.00Vendre29.384K37317680.0040.800B-52.63129.00
033530 SEJONG
9050.000.78%70.00Vendre114.055K1032197750.00246.176B13.69656.76818.00
033540 PARATECH
2430.000.41%10.00Vendre55.217K134177310.00122.568B-195.98212.00
034020 DHICO
21650.002.12%450.00Vendre4.478M96939542050.0010800.915B5.835587.00
036200 UNISEM
14100.00-1.74%-250.00Acheter327.290K4614789000.00433.887B12.181178.59736.00
036530 SNT HOLDINGS
17800.001.42%250.00Acheter4.479K79726200.00255.213B3.355239.54
036560 YPPC
9140.00-0.11%-10.00Vendre18.170K166073800.00143.167B13.44680.65234.00
036890 JINSUNG
10300.00-0.48%-50.00Vendre87.352K899725600.00207.629B13.24781.81211.00
037400 WOOREE LIGHTING
2755.000.18%5.00Vendre105.633K291018915.0066.811B7.58362.8451.00
038010 JEIL TECHNOS
8070.00-2.89%-240.00Acheter547.888K4421456160.0071.933B-342.88177.00
038110 ECOPLASTIC
2860.002.14%60.00Vendre489.254K1399266440.0094.324B93.0130.11585.00
039020 EAGON HOLDINGS
5250.000.77%40.00Vendre79.722K418540500.00112.628B13.66381.3042.00
039030 EO TECHNICS
110800.000.64%700.00Acheter62.746K6952256800.001369.967B27.643982.73564.00
039610 HS VALVE
5550.000.91%50.00Vendre15.968K88622400.0057.882B32.83167.51221.00
039840 DIO
38000.000.40%150.00Acheter117.903K4480314000.00553.786B21.581765.05438.00
041440 HYUNDAI EVERDIGM
5260.000.38%20.00Vendre23.241K122247660.0094.561B-250.00385.00
041650 SANGSIN BRAKE
3885.000.65%25.00Vendre17.778K69067530.0075.215B7.14540.93639.00
041930 DONGAHWASUNG
12800.000.39%50.00Strong Sell79.587K1018713600.00204.610B14.33889.90340.00
042040 KPM TECH
1280.006.22%75.00Acheter5.871M7514278400.00176.981B-64.2773.00
042370 VITZRO TECH
8880.000.91%80.00Vendre106.855K948872400.00232.132B19.12460.25
042660 DAEWOO SHIPBUILDING
24900.000.81%200.00Vendre246.258K6131824200.002697.953B-14018.569439.00
042670 HDSINFRA
7230.002.26%160.00Vendre2.629M19004423730.001221.745B2.413230.072779.00
043200 PARU
1050.000.00%0.00Vendre43.120K45276000.0044.091B-490.72116.00
043340 ESSEN TECH
1005.000.50%5.00Vendre79.402K79799010.0072.360B-39.59
043370 PHA
9750.000.00%0.00Vendre45.407K442718250.00202.285B4.592122.45722.00
Charger plus