Producteurs-fabricants (Secteur)

441
Actions
345019.443B
Capitalisation boursière
1.343M
Volume
+1.00%
Variation
+11.85%
Perf Mois
+11.78%
Perf An
+12.19%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000240HANKOOK & COMPANY
13440KRW0.22%30KRW
Vendre
56.552K760.059M1.273TKRW5.372499.26KRW1.048K
000300DAYOU PLUS
782KRW0.13%1KRW
Vendre
231.222K180.816M94.498BKRW21.9735.55KRW182
000430DAEWONKANGUP
3220KRW0.31%10KRW
Neutre
36.281K116.825M199.02BKRW15.27210.20KRW768
000480CHOSUN REFRCTR
80200KRW0.12%100KRW
Acheter
36229.032M256.32BKRW6.4612397.12KRW567
000490DAEDONG CORP.
12270KRW0.66%80KRW
Vendre
197.261K2.42B255.165BKRW7.191916.02KRW1.318K
000500GAON CABLE CO
18640KRW0.05%10KRW
Neutre
21.268K396.436M114.195BKRW5.963124.71KRW421
000590CS HOLDINGS
63300KRW0.16%100KRW
Acheter
6.444K407.905M72.511BKRW3.7316944.17KRW8
000850HMT
31950KRW0.79%250KRW
Acheter
81426.007M69.74BKRW5.395876.70KRW327
000970KOR CASTIRON PIPE
7100KRW0.14%10KRW
Neutre
54.318K385.658M152.513BKRW3.881827.89KRW152
001080MANHO ROPE & WIRE
36500KRW−0.27%−100KRW
Acheter
6.42K234.33M111.339BKRW20.901751.37KRW165
001420TAEWONMULSAN
4440KRW1.60%70KRW
Acheter
15.318K68.012M32.046BKRW−93.05KRW40
001440TAIHAN ELEC WIRE
1601KRW1.01%16KRW
Acheter
5.228M8.37B1.962TKRW51.6030.73KRW883
001560CHEIL GRINDING WHEE
8270KRW−0.24%−20KRW
Strong Sell
3.877K32.063M62.089BKRW28.24293.54KRW65
001620DONGKOOK IND
614KRW0.66%4KRW
Acheter
74.846K45.955M61.167BKRW−227.18KRW356
002240KIS WIRE
20650KRW−0.48%−100KRW
Vendre
21.069K435.075M518.585BKRW3.595778.16KRW831
002700SHINIL IND
2065KRW0.98%20KRW
Strong Buy
724.771K1.497B142.905BKRW−15.62KRW125
002710TCC STEEL
11320KRW2.17%240KRW
Acheter
341.803K3.869B277.885BKRW8.901245.13KRW277
002900TYM
2685KRW0.37%10KRW
Acheter
1.786M4.794B397.193BKRW3.25824.46KRW617
002920YOOSUNG ENT
2820KRW−1.23%−35KRW
Neutre
48.415K136.53M73.224BKRW8.91320.34KRW587
003570S&T DYNAMICS
10710KRW0.00%0KRW
Acheter
373.458K4B229.128BKRW9.551121.24KRW
004100TAEYANG MTL
1607KRW1.39%22KRW
Acheter
190.543K306.203M57.732BKRW−232.59KRW541
004380SAMICK THK
13200KRW2.80%360KRW
Strong Buy
156.918K2.071B265.788BKRW12.821001.45KRW643
004450SAMHWA CROWN & CLOS
40900KRW3.15%1250KRW
Acheter
6.291K257.302M72.295BKRW−10338.19KRW225
004490SGBC
47400KRW2.16%1000KRW
Acheter
65.904K3.124B621.854BKRW11.853916.61KRW1.137K
004840DRB HOLDING
4205KRW2.06%85KRW
Acheter
8.901K37.429M79.337BKRW17.50235.37KRW280
005030PUSAN CAST IRON
631KRW−1.87%−12KRW
Vendre
2.588M1.633B46.893BKRW−215.65KRW267
005360MONAMI
3555KRW0.00%0KRW
Acheter
198.845K706.894M67.18BKRW26.47134.29KRW671
005710DAEWONSANUP
5640KRW−1.74%−100KRW
Acheter
8.397K47.359M115.016BKRW2.082760.75KRW521
005750DAELIM B&CO
3990KRW−0.13%−5KRW
Acheter
14.114K56.315M66.606BKRW−74.16KRW760
005810POONGSAN HOLDINGS
28900KRW0.00%0KRW
Acheter
5.665K163.719M281.358BKRW3.109318.04KRW302
005850SL CORP.
25650KRW1.18%300KRW
Acheter
249.143K6.391B1.123TKRW9.252740.87KRW4.364K
006260LS
70500KRW1.88%1300KRW
Strong Buy
120.379K8.487B1.921TKRW4.7914433.83KRW74
006340DAWON CBL
1178KRW0.51%6KRW
Acheter
149.957K176.649M91.04BKRW34.3934.08KRW154
006400SAMSUNG SDI CO.,LTD.
685000KRW−0.29%−2000KRW
Acheter
438.716K300.52B45.407TKRW26.7725666.31KRW11.315K
006660SAMSUNG CLIMATE CON
9970KRW−0.99%−100KRW
Vendre
7.075K70.538M80.751BKRW25.70391.84KRW165
006910BOSUNG POWER
4320KRW−0.46%−20KRW
Acheter
1.514M6.539B212.355BKRW−28.88KRW143
007340DN AUTOMOTIVE
65100KRW0.15%100KRW
Acheter
17.258K1.123B560.178BKRW2.9022394.54KRW1.167K
007530YOUNGSIN
3100KRW1.81%55KRW
Strong Buy
70.612K218.897M57.928BKRW18.55164.13KRW335
007820SMC
6610KRW5.59%350KRW
Strong Buy
2.978M19.684B125.412BKRW34.60180.93KRW256
008470BOOSTER
5080KRW0.00%0KRW
Neutre
13.197K67.041M41.056BKRW−202.20KRW370
008500ILJEONG IND
14700KRW−2.39%−360KRW
Strong Sell
6.496K95.491M17.795BKRW−7431.27KRW95
008830DAEDONGGEAR
7160KRW−0.14%−10KRW
Neutre
6.76K48.402M64.441BKRW21.17338.67KRW241
009440KC GREEN HOLDINGS
3175KRW0.32%10KRW
Acheter
61.441K195.075M70.026BKRW−1191.57KRW16
009540KSOE
79600KRW3.24%2500KRW
Acheter
394.492K31.402B5.452TKRW−9051.97KRW649
009680MOTONIC
8250KRW0.12%10KRW
Acheter
12.163K100.345M180.032BKRW9.75845.14KRW278
009730KOSSEN
1507KRW0.07%1KRW
Neutre
50.244K75.718M37.936BKRW−34.86KRW91
009810PLAYGRAM
827KRW−1.90%−16KRW
Strong Sell
194.476K160.832M93.937BKRW−139.17KRW41
009900MS IND
16950KRW2.42%400KRW
Acheter
501.427K8.499B868.381BKRW12.541319.67KRW165
010100KOR FLANGE
2800KRW0.72%20KRW
Strong Buy
72.266K202.345M84.652BKRW2.241241.64KRW461
010120LS ELECTRIC
53300KRW2.11%1100KRW
Acheter
85.389K4.551B1.531TKRW15.603345.96KRW3.222K
010140SAMSUNG HVY IND
5790KRW10.50%550KRW
Strong Buy
45.726M264.753B4.502TKRW−712.86KRW
010170TAIHANFIBEROPTICS
2915KRW0.00%0KRW
Acheter
737.307K2.149B216.61BKRW−599.12KRW227
010240HEUNGKUK
6330KRW0.32%20KRW
Acheter
31.092K196.812M72.88BKRW6.73937.27KRW104
010620HYUNDAI MIPO DOCK
80400KRW1.39%1100KRW
Neutre
363.537K29.228B3.158TKRW117.49674.96KRW3.024K
010660HWACHEON
3285KRW−0.30%−10KRW
Vendre
154.97K509.076M65.241BKRW10.80305.17KRW285
010690HWASHIN
8620KRW−2.38%−210KRW
Neutre
288.408K2.486B290.726BKRW3.432678.49KRW914
010770PHHC
4060KRW2.40%95KRW
Acheter
354.245K1.438B54.951BKRW−2306.72KRW81
011210HYUNDAI WIA
53500KRW1.33%700KRW
Neutre
178.157K9.531B1.402TKRW6.857709.74KRW2.902K
011320UNICK
6360KRW10.61%610KRW
Strong Buy
16.983M108.012B111.094BKRW31.92180.15KRW567
011700HANSHIN MACH
7070KRW1.58%110KRW
Acheter
1.666M11.778B214.27BKRW129.4353.78KRW81
011810STX
5270KRW−2.59%−140KRW
Vendre
322.805K1.701B154.777BKRW−138.64KRW82
011930SHINSUNG E&G
1809KRW2.67%47KRW
Acheter
1.755M3.175B358.683BKRW54.5632.30KRW437
012200KEYANG ELEC MACH
3405KRW1.49%50KRW
Acheter
654.318K2.228B119.333BKRW−373.04KRW729
012280YEONGHWA MTL
824KRW0.49%4KRW
Neutre
134.584K110.897M43.168BKRW−244.58KRW
012330HYUNDAI MOBIS
205500KRW−0.48%−1000KRW
Strong Sell
316.221K64.983B18.742TKRW27030.27KRW
012340NUINTEK
2790KRW−0.53%−15KRW
Neutre
45.925K128.131M84.441BKRW−144.26KRW
012800DAECHANG
1411KRW3.83%52KRW
Acheter
1.824M2.574B103.719BKRW−51.89KRW387
012860MOBASE ELECTRONICS
1435KRW1.41%20KRW
Acheter
72.283K103.726M103.343BKRW5.85253.40KRW1.137K
013030HY-LOKCO
21850KRW1.86%400KRW
Strong Buy
69.701K1.523B275.762BKRW8.752452.48KRW518
013310A-JIN INDUSTRY
2705KRW0.74%20KRW
Acheter
321.496K869.647M104.189BKRW4.34618.50KRW648
013520HS CORP
1525KRW1.33%20KRW
Acheter
64.17K97.859M66.83BKRW−463.88KRW155
013570DY
5850KRW1.04%60KRW
Acheter
111.302K651.117M142.835BKRW−481.20KRW
013720CBI
353KRW−0.84%−3KRW
Strong Sell
3.567M1.259B96.089BKRW−105.18KRW47
013810SPECO
4865KRW0.31%15KRW
Acheter
36.106K175.656M71.079BKRW−386.73KRW68
013870GMB KOREA
4905KRW0.10%5KRW
Acheter
18.853K92.474M93.454BKRW5.27929.29KRW707
014620SKB
13160KRW1.94%250KRW
Acheter
388.082K5.107B360.558BKRW8.931445.80KRW328
014940OPCO
2725KRW0.93%25KRW
Acheter
266.326K725.738M122.978BKRW14.96180.51KRW279
015230DAECHANG FORGING
7440KRW0.00%0KRW
Neutre
276.089K2.054B202.639BKRW4.881523.82KRW104
015590CURO
380KRW1.06%4KRW
Acheter
383.344K145.671M86.936BKRW11.9731.41KRW
015750SW HITECH
5020KRW0.40%20KRW
Neutre
385.712K1.936B399.958BKRW8.91561.04KRW1.699K
015860ILJIN HOLDINGS
4145KRW0.12%5KRW
Neutre
80.789K334.87M190.38BKRW9.16451.94KRW15
016740DUAL
2580KRW−0.96%−25KRW
Acheter
38.366K98.984M84.584BKRW14.60178.38KRW509
016800FURSYS
29650KRW0.17%50KRW
Vendre
46413.758M271.459BKRW21.491377.09KRW215
017040KWANG MYUNG ELEC
2330KRW0.65%15KRW
Acheter
287.127K669.006M100.327BKRW20.13115.00KRW202
017370WOOSHIN SYSTEMS
3615KRW1.12%40KRW
Acheter
108.837K393.446M58.621BKRW4.62774.21KRW247
017550SOOSAN HVY IND
2960KRW0.00%0KRW
Acheter
347.152K1.028B159.796BKRW7.18412.24KRW146
017800HYUNDAI ELEV
29800KRW0.17%50KRW
Acheter
65.237K1.944B1.214TKRW8.483509.63KRW
018000UNISON
1754KRW0.29%5KRW
Neutre
210.839K369.812M213.812BKRW−164.06KRW201
018500DONGWON METAL
1038KRW1.96%20KRW
Strong Buy
232.706K241.549M47.586BKRW2.12480.64KRW564
018880HANON SYSTEMS
9140KRW−2.35%−220KRW
Acheter
801.371K7.325B4.995TKRW32.85285.83KRW2.24K
019180THN
3980KRW1.02%40KRW
Acheter
96.282K383.202M70.92BKRW3.201229.75KRW472
019210YG-1
6800KRW0.74%50KRW
Acheter
82.489K560.925M206.373BKRW6.311177.76KRW1.582K
019770SEOYON TOPMETAL
4730KRW0.00%0KRW
Acheter
148.264K701.289M55.104BKRW402.38KRW
019990ENERTORK
10650KRW0.66%70KRW
Acheter
162.876K1.735B100.715BKRW32.97320.93KRW90
020150ILJIN MATERIALS
62800KRW−0.95%−600KRW
Acheter
219.586K13.79B2.923TKRW52.431209.19KRW544
020400DAEDONGMETAL
9660KRW2.01%190KRW
Acheter
6.622K63.969M30.201BKRW9.50996.59KRW139
021820SEWON PRECSN IND
7800KRW3.31%250KRW
Acheter
38.977K304.021M75.5BKRW−791.55KRW189
022220TKG AIKANG
1483KRW0.20%3KRW
Acheter
57.967K85.965M76.656BKRW17.3885.16KRW139
023000SAMWONSTEEL
2775KRW0.54%15KRW
Acheter
16.13K44.761M109.682BKRW9.21299.72KRW272
023160TKCORP.
16280KRW2.33%370KRW
Acheter
137.615K2.24B411.548BKRW13.111213.22KRW333