Services technologiques (Secteur)

161
Actions
102581.420B
Capitalisation boursière
206.368K
Volume
+0.77%
Variation
+3.80%
Perf Mois
+18.69%
Perf An
+1.69%
Performance du début de l'année à ce jour
Compagnies
Industries
           
010280 SICC
1755.00-0.57%-10.00Vendre123.568K71.217B-10.93305.00Services de technologies de l'information
018260 SAMSUNG SDS
206000.000.98%2000.00Fort achat83.472K15779.400B24.038490.4412677.00Services de technologies de l'information
020120 KIDARISTUDIO
3795.00-0.26%-10.00Vendre21.916K64.443B364.5710.4447.00Services de technologies de l'information
020180 DIC
1420.001.43%20.00Acheter1.112M53.416B-5.49500.00Services de technologies de l'information
022100 POSCO ICT
5180.002.17%110.00Acheter188.273K783.328B32.17157.61Services de technologies de l'information
023590 DAOU TECH
19100.000.00%0.00Vendre34.490K837.209B6.982737.48503.00Logiciels/Services Internet
029480 BARUN TECHNOLOGY
836.00-1.07%-9.00Forte vente385.646K51.278B-237.76122.00Services de technologies de l'information
030520 HANCOM
10700.000.94%100.00Acheter73.275K249.406B-355.51479.00Logiciels pré-assemblés
030790 TYNETWORKS
372.00-4.62%-18.00Vendre17.819M61.108B-341.97274.00Services de technologies de l'information
031820 COMTEC
1645.001.54%25.00Acheter1.431M110.937B7.91204.72372.00Services de technologies de l'information
032680 SOFTCEN
2135.001.18%25.00Vendre900.431K71.868B48.37160.00Services de traitement de données
032850 BITCOMPUTER
5650.006.00%320.00Acheter849.658K88.977B28.89184.47Services de technologies de l'information
033230 INSUNG
2400.008.60%190.00Acheter451.307K41.915B-43.91204.00Services de technologies de l'information
034730 SK
241000.000.21%500.00Vendre50.458K13425.800B28534.843952.00Services de technologies de l'information
035420 NAVER
186000.002.20%4000.00Acheter429.851K27271.400B58.323120.603585.00Logiciels/Services Internet
035610 SOLBORN
4280.000.23%10.00Acheter36.885K108.700B6.11699.2511.00Logiciels/Services Internet
035720 KAKAO
166000.000.61%1000.00Acheter504.350K13815.200B110.141526.432705.00Logiciels/Services Internet
036030 KTH
5380.00-1.82%-100.00Vendre26.523K195.361B269.9420.30624.00Logiciels/Services Internet
036620 VIRTUALTEK
885.001.03%9.00Acheter408.514K50.344B-177.487.00Logiciels/Services Internet
036800 NICEI&T
30300.001.17%350.00Acheter12.489K274.190B9.413182.89168.00Services de technologies de l'information
038390 REDCAPTOUR
15800.00-0.94%-150.00Vendre1.742K130.986B7.692074.11Services de technologies de l'information
038540 SANGSANGIN
9000.00-2.60%-240.00Acheter1.157M510.966B3.762459.03Services de technologies de l'information
038620 WIZ
1225.002.08%25.00Acheter263.124K42.877B-5.2185.00Services de technologies de l'information
038680 SNET
7340.001.10%80.00Acheter173.522K109.529B9.88734.67248.00Services de technologies de l'information
038870 ECOBIO HOLDINGS
4950.000.61%30.00Acheter77.408K58.624B-2350.00114.00Services de technologies de l'information
039310 SEJOONG
3175.00-0.78%-25.00Acheter84.776K56.802B49.6064.52230.00Logiciels/Services Internet
039420 KL-NET
2395.00-0.21%-5.00Acheter45.540K53.367B19.79121.27159.00Services de technologies de l'information
039570 HDC I-CONTROLS
10800.00-0.46%-50.00Vendre26.025K176.945B11.84916.64263.00Services de technologies de l'information
039740 KIES
3205.00-0.77%-25.00Acheter6.513K26.220B-608.9156.00Logiciels/Services Internet
039860 NANOENTEK
5920.00-3.11%-190.00Acheter616.848K151.502B36.70167.9798.00Services de technologies de l'information
040160 NURI TELECOM
6040.002.72%160.00Acheter52.394K67.633B46.89164.00Services de technologies de l'information
041020 INFRAWARE
1370.002.24%30.00Vendre462.614K49.958B-348.44170.00Services de traitement de données
042000 CAFE24 CORP.
51200.000.79%400.00Vendre92.488K489.448B46.571090.851048000.00Services de traitement de données
042420 NEOWIZ HOLDINGS
14700.00-0.68%-100.00Acheter7.973K120.121B3.703995.56Logiciels pré-assemblés
042500 RINGNET
4480.001.47%65.00Acheter95.921K54.916B9.10485.33282.00Services de technologies de l'information
045390 DAEATI
5320.000.38%20.00Vendre685.371K377.103B43.74121.17Services de technologies de l'information
045510 ZWNS
1830.00-1.88%-35.00Acheter98.517K58.304B13.28140.39135.00Services de technologies de l'information
045970 COASIA
7760.003.33%250.00Acheter44.493K164.981B-467.7318.00Services de technologies de l'information
046110 HANIL NETWORKS
4300.00-0.69%-30.00Forte vente141.296K53.316B14.59296.77181.00Logiciels/Services Internet
046440 KGMBLS
6050.000.00%0.00Vendre60.978K178.345B16.44370.64147.00Logiciels/Services Internet
046940 WOOWON DEVELOPMENT
7750.000.65%50.00Acheter427.950K137.004B7.561018.68174.00Services de technologies de l'information
047560 ESTSOFT
7570.000.40%30.00Acheter26.973K71.249B-1113.58170.00Logiciels/Services Internet
049480 OPENBASE
3355.001.36%45.00Vendre615.327K103.306B-15.36145.00Services de technologies de l'information
050540 HANKOOK CORPORATION
1890.00-2.07%-40.00Vendre244.611K73.887B-515.633079.00Services de technologies de l'information
050890 SOLID
6110.000.99%60.00Acheter1.529M305.720B-20.01Logiciels pré-assemblés
050960 SOOSAN INT
6700.002.13%140.00Acheter8.381K44.287B17.52374.47102.00Logiciels pré-assemblés
051160 GAEASOFT
5610.00-1.23%-70.00Acheter273.065K74.622B-51.76Logiciels/Services Internet
052190 ESA
1360.005.02%65.00Vendre10.129M63.206B-837.60Logiciels pré-assemblés
052220 IMBC
2790.005.08%135.00Acheter842.052K60.030B-0.66100.00Logiciels/Services Internet
052460 ICRAFT
3010.00-0.50%-15.00Acheter41.292K38.972B-135.70Services de technologies de l'information
053050 GSE
1865.000.81%15.00Acheter2.024M54.302B11.99154.3483.00Services de technologies de l'information
053300 KICA
3800.00-0.26%-10.00Vendre38.007K119.362B20.91182.2164.00Services de technologies de l'information
053350 INITECH
5480.00-0.18%-10.00Acheter22.345K106.460B-641.88259.00Logiciels/Services Internet
053800 AHNLAB
70100.001.15%800.00Acheter236.411K596.716B30.242291.64Logiciels pré-assemblés
053980 OSANGJAIEL
6440.000.47%30.00Neutre18.878K117.492B-26.61200.00Services de technologies de l'information
058630 MGAME
3860.002.39%90.00Acheter274.787K74.365B18.61202.63Logiciels/Services Internet
060250 NHN KCP
23850.007.19%1600.00Fort achat607.793K492.436B18.471233.58262.00Services de technologies de l'information
060900 KRP&E
1115.001.83%20.00Vendre875.062K129.709B-356.28Services de technologies de l'information
063080 GAMEVIL
31900.003.24%1000.00Acheter71.219K205.493B34.58902.40Logiciels/Services Internet
064260 DANAL
3120.000.00%0.00Vendre180.644K188.658B14.88294.81174.00Logiciels/Services Internet
064480 BRIDGETEC
3135.000.48%15.00Acheter18.835K37.649B88.0435.44179.00Services de technologies de l'information
065370 WISE ITECH
16150.000.94%150.00Acheter8.860KLogiciels pré-assemblés
067000 JOYCITY
9710.004.41%410.00Fort achat28.132K105.788B-579.74277.00Logiciels/Services Internet
067730 LOGISYS
3410.00-1.30%-45.00Vendre64.447K34.048B-158.30465.00Services de technologies de l'information
067920 IGLOO SECURITY
4370.00-0.57%-25.00Vendre8.926K42.354B5.54793.88750.00Services de technologies de l'information
069080 WEBZEN
15950.001.92%300.00Vendre105.949K497.885B12.531249.13Logiciels/Services Internet
069410 NTELS
10600.001.92%200.00Acheter171.865K69.097B21.32487.80234.00Logiciels pré-assemblés
071200 INFINITT HEALTHCARE
6040.001.85%110.00Fort achat85.977K146.990B12.67468.94268.00Services de technologies de l'information
072770 YULHO
1275.00-1.54%-20.00Forte vente170.118K47.644B-135.64Logiciels/Services Internet
075130 PLANTYNET
4545.00-0.33%-15.00Forte vente15.865K35.887B29.62153.9383.00Logiciels/Services Internet
078860 IOK
1625.00-0.31%-5.00Vendre146.258K83.703B-443.9048.00Services de technologies de l'information
079940 GABIA
8670.002.36%200.00Acheter52.267K112.886B12.11699.33280.00Logiciels/Services Internet
079970 TOBESOFT
2500.000.20%5.00Vendre117.730K65.977B-1094.12277.00Logiciels/Services Internet
080010 ESANG
7700.00-1.03%-80.00Acheter21.496K70.480B6.221251.2557.00Logiciels/Services Internet
085810 ALTICAST
2020.001.51%30.00Neutre69.958K39.835B-1479.62330.00Services de technologies de l'information
086960 HANCOM MDS
11800.004.42%500.00Acheter85.474K94.231B9.121239.08323.00Services de technologies de l'information
089850 UBIVELOX
6570.00-0.45%-30.00Vendre17.739K45.613B9.35705.55284.00Services de technologies de l'information
090850 EZWEL
13100.005.22%650.00Acheter264.649K131.300B16.07794.95283.00Services de technologies de l'information
094480 GALAXIACOMMS
3710.00-0.40%-15.00Acheter51.567K141.712B30.48122.23122.00Logiciels/Services Internet
094860 KORNIC GLORY
1290.001.18%15.00Vendre275.089K64.537B-48.7743.00Services de technologies de l'information
095660 NEOWIZ
17850.000.85%150.00Acheter79.800K378.138B10.391702.84Logiciels/Services Internet
096040 E-TRON
234.00-1.27%-3.00Forte vente2.661M83.554B-19.4143.00Services de technologies de l'information
100030 MOBILELEADER
25000.003.31%800.00Acheter26.421K67.443B11.042192.0279.00Logiciels pré-assemblés
112040 WEMADE
34800.002.05%700.00Acheter89.556K555.167B-1263.79Logiciels/Services Internet
115310 INFOVINE
20500.000.99%200.00Forte vente1.128K45.149B4.744284.91Services de technologies de l'information
115450 G-TREEBNT
28250.004.24%1150.00Vendre260.594K686.698B-395.42Logiciels pré-assemblés
115500 KCS
4325.000.23%10.00Forte vente42.123K51.960B20.09214.8259.00Services de technologies de l'information
119860 DANAWA
25050.000.40%100.00Acheter33.633K325.939B15.401619.65262.00Logiciels/Services Internet
121060 UNIPOINT
1710.0012.13%185.00Fort achat3Logiciels pré-assemblés
122990 WISOL
15250.00-0.65%-100.00Acheter257.390K417.613B8.581789.01679.00Logiciels/Services Internet
123420 SUNDAYTOZ
20600.003.52%700.00Acheter82.358K188.114B19.371027.51Logiciels/Services Internet
131090 SECUVE
1485.00-0.34%-5.00Vendre226.110K55.792B13.52110.20Services de technologies de l'information
136540 WINS
14700.000.68%100.00Acheter65.217K158.538B12.311218.10382.00Services de technologies de l'information
138580 BUSINESSON
13600.00-1.09%-150.00Forte vente62.716K132.197B24.56559.8169.00Logiciels pré-assemblés
139050 DAYLIBC
892.000.11%1.00Vendre699.590K43.563B-19.91125.00Services de technologies de l'information
139670 KINEMASTER
9340.00-2.30%-220.00Acheter144.232K259.217B-41.8413.00Services de technologies de l'information
148780 BFLYSOFT
1900.002.98%55.00Vendre19.468B129.00Logiciels pré-assemblés
150440 FINOTEK
5120.00-4.12%-220.00Vendre17.333K50.314B78.00Logiciels pré-assemblés
150900 FASOO.COM
4005.00-1.23%-50.00Acheter11.486K38.341B130.8031.00Services de technologies de l'information
158430 ATON
32500.000.93%300.00Acheter109.681K122.232BLogiciels pré-assemblés
173130 OPASNET
7690.001.32%100.00Acheter11.480K30.718B-1625.65220.00Services de technologies de l'information
181710 NHN
75900.000.00%0.00Acheter55.442K1422.560B45.321674.63Logiciels/Services Internet
183410 GOLFZONDECA
1915.00-1.03%-20.00Acheter126Logiciels pré-assemblés
184230 SGA SOLUTIONS
1180.000.00%0.00Vendre106.882K43.730B-313.59117.00Logiciels pré-assemblés
189330 XIILAB
20000.000.00%0.00Fort achat3Services de technologies de l'information
189690 FORCS
6590.000.92%60.00Fort achat16.537K50.069B19.79330.05Services de technologies de l'information
192080 DOUBLEUGAMES
50300.000.00%0.00Vendre34.996K851.507B8.146223.86Logiciels/Services Internet
192250 KSIGN
1170.000.86%10.00Vendre179.403K76.312B109.5110.59Logiciels pré-assemblés
194480 DEVSISTERS
8620.00-0.81%-70.00Acheter10.343K84.711B-1227.5094.00Logiciels/Services Internet
195440 FUSION
4695.00-3.00%-145.00Forte vente81.399K18.874B-272.00132.00Logiciels pré-assemblés
197140 DIGICAP
4350.00-2.47%-110.00Acheter35.364K31.078B10.74423.20103.00Logiciels pré-assemblés
201490 ME2ON
5770.001.58%90.00Vendre102.381K182.233B16.22392.1563.00Logiciels pré-assemblés
203650 DREAM SECURITY
2860.000.18%5.00Acheter775.752K142.071B41.4168.95181.00Logiciels pré-assemblés
205100 XM
3280.000.15%5.00Acheter305.806K108.837B26.49128.63192.00Services de technologies de l'information
205500 ACTION SQUARE
1255.00-1.57%-20.00Forte vente186.685K52.491B-517.98Logiciels pré-assemblés
206400 ENTERMATE
960.000.95%9.00Acheter445.772K81.617B165.826.7430.00Logiciels pré-assemblés
208350 JS.
6200.001.14%70.00Vendre34.794K53.417B13.78445.00133.00Logiciels pré-assemblés
208640 THUMBAGE
656.001.39%9.00Acheter545.723K82.199B-201.21Logiciels pré-assemblés
208860 ENGIS TECHNOLOGIES
4950.001.54%75.00Vendre9.970K50.233B-485.9099.00Logiciels pré-assemblés
213090 MIRAE TECH
8200.000.24%20.00Vendre43347.921B-90.2729.00Services de technologies de l'information
214180 MINWISE
16850.002.43%400.00Acheter410.768K223.920B12.661299.66124.00Services de technologies de l'information
214270 FSN
1185.000.42%5.00Vendre351.375K115.557B224.865.25Logiciels pré-assemblés
216050 INCROSS
29400.001.91%550.00Acheter68.631K214.598B25.441142.45168.00Logiciels pré-assemblés
217270 NEPTUNE
6660.000.30%20.00Vendre26.382K155.901B-1977.1092.00Logiciels pré-assemblés
217880 TILON
4485.00-1.32%-60.00Vendre4.379KLogiciels pré-assemblés
219420 LINKGENESIS
8180.002.12%170.00Acheter98.483K78.576B53.84161.16130.00Logiciels pré-assemblés
220180 HANDYSOFT
2135.002.64%55.00Acheter60.958K39.964B-1420.40216.00Logiciels pré-assemblés
222810 HANRYU A.I CENTER
987.0010.28%92.00Vendre14.422M28.392B-783.00Logiciels pré-assemblés
223310 ESV
151.000.00%0.00Forte vente1.222M20.600B-143.9569.00Logiciels pré-assemblés
225570 NAT GAMES
7690.004.34%320.00Acheter137.877K209.323B-1374.38407.00Logiciels pré-assemblés
226330 SYNTEKABIO
13500.000.37%50.00Vendre544.587KLogiciels pré-assemblés
230980 SOLTWORKS
6080.00-0.16%-10.00Acheter40.189K81.731B-153.8487.00Logiciels pré-assemblés
232830 SECUCEN
8000.006.67%500.00Acheter308Logiciels pré-assemblés
242040 NAMU TECH
3145.000.64%20.00Acheter206.413K87.262B-261.2186.00Services de technologies de l'information
242350 PNI
1885.00-13.93%-305.00Vendre10.740K9.285B73.00Logiciels pré-assemblés
243870 GOODCEN
9500.00-4.04%-400.00Vendre2615.740B76.00Logiciels pré-assemblés
250060 MOBIIS
2255.000.00%0.00Acheter168.990K68.514B-39.0724.00Services de technologies de l'information
251270 NETMARBLE
94100.000.53%500.00Acheter150.126K7738.150B46.322035.45781.00Logiciels pré-assemblés
251630 V-ONE TECH
8990.001.01%90.00Vendre62.428K138.767B16.09572.8166.00Logiciels pré-assemblés
258250 CGT
9950.005.74%540.00Vendre18236.389B28.00Logiciels pré-assemblés
258790 SOFTCAMP
1755.000.57%10.00Forte vente236.611K42.192B-4.311.00Logiciels pré-assemblés
263700 CLS
15700.003.29%500.00Acheter52.332K97.986B81.40187.57Logiciels/Services Internet
263750 PEARLABYSS
183300.000.83%1500.00Vendre51.394K2238.360B18.0810253.69Logiciels pré-assemblés
263800 DATASOLUTION
5000.002.04%100.00Acheter267.321K79.947B-265.43223.00Logiciels pré-assemblés
263860 GENIANS
5390.006.10%310.00Acheter120.949K47.245B20.89254.61115.00Logiciels pré-assemblés
267850 ASIANAIDT
19700.001.29%250.00Forte vente64.446K224.220B589.00Services de technologies de l'information
271740 KOREA NO.5 SPAC
2050.000.00%0.00Vendre23.178K8.180B128.0316.01Logiciels pré-assemblés
275630 SSR
7140.001.71%120.00Acheter98.988K40.446B14.40487.42104.00Services de technologies de l'information
279600 MEDIAZEN
7200.001.27%90.00Acheter17.040K33.535B203.3334.97125.00Services de technologies de l'information
288490 NARASOFT
340.002.72%9.00Vendre155.164KLogiciels pré-assemblés
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter