Transports (Secteur)
32
Actions
22396.748B
Capitalisation boursière
351.220K
Volume
+0.67%
Variation
−0.30%
Perf Mois
+1.72%
Perf An
−0.64%
Performance du début de l'année à ce jour
Compagnies
Industries |
000120
CJ LOGISTICS
|
144000.00 | -0.69% | -1000.00 | Forte vente | 25.778K | 2632.290B | 576.20 | 251.65 | 6350.00 | Fret aérien/transporteurs |
|
000650
CHUNIL EXP
|
67200.00 | 1.20% | 800.00 | Vendre | 360 | 94.756B | — | -282.66 | 418.00 | Autres transports |
|
000700
EUSU HOLDINGS
|
6360.00 | 1.27% | 80.00 | Forte vente | 11.664K | 156.863B | 27.18 | 231.03 | 20.00 | Transport maritime |
|
001140
KUKBO TRNSPT
|
2520.00 | 2.23% | 55.00 | Vendre | 674.773K | 59.077B | — | -1583.76 | 123.00 | Transport par camion |
|
002320
HANJIN TRNSPT
|
36850.00 | 5.29% | 1850.00 | Acheter | 313.722K | 413.122B | — | -2389.41 | 1417.00 | Autres transports |
|
003100
SUN KWANG
|
16900.00 | 3.68% | 600.00 | Fort achat | 166.313K | 98.110B | 11.75 | 1387.33 | — | Autres transports |
|
003280
HEUNG-A SHIPPING
|
465.00 | 0.22% | 1.00 | Vendre | 963.970K | 51.735B | — | -903.66 | 796.00 | Transport maritime |
|
003490
KAL
|
27400.00 | -0.36% | -100.00 | Acheter | 334.990K | 2638.770B | — | -8808.30 | 18770.00 | Compagnies aériennes |
|
004140
DONGBANG TRNSPT & L
|
1525.00 | -0.97% | -15.00 | Vendre | 90.944K | 51.264B | 2.88 | 535.01 | — | Fret aérien/transporteurs |
|
004360
SEBANG
|
11100.00 | -0.89% | -100.00 | Forte vente | 6.760K | 255.435B | 5.08 | 2204.86 | — | Autres transports |
|
005430
KOR APO SVC
|
42500.00 | 0.00% | 0.00 | Vendre | 3.486K | 129.976B | 6.74 | 6309.94 | 3049.00 | Autres transports |
|
005880
KOR LINE
|
22100.00 | 1.14% | 250.00 | Vendre | 62.960K | 528.877B | 5.01 | 4362.36 | — | Transport maritime |
|
006730
SEOBU T&D
|
8860.00 | -0.89% | -80.00 | Acheter | 201.872K | 511.232B | 79.64 | 112.26 | 580.00 | Transport par camion |
|
009070
KCTC
|
2725.00 | -0.18% | -5.00 | Vendre | 18.379K | 81.643B | 19.76 | 138.16 | 384.00 | Transport maritime |
|
009180
HANSOL LOGISTICS
|
1795.00 | -2.97% | -55.00 | Acheter | 1.105M | 50.821B | 9.45 | 195.72 | 339.00 | Autres transports |
|
011200
HYUNDAI MERC MAR
|
3745.00 | -0.40% | -15.00 | Acheter | 808.336K | 1190.240B | — | -3363.51 | — | Transport maritime |
|
014130
HAN EXPRESS
|
4740.00 | -0.42% | -20.00 | Acheter | 74.317K | 57.120B | 8.69 | 547.66 | — | Transport par camion |
|
020560
ASIANA AIRLINES
|
5160.00 | 0.19% | 10.00 | Forte vente | 659.249K | 1149.660B | — | -3194.31 | — | Compagnies aériennes |
|
028670
PANOCEAN
|
4310.00 | 0.00% | 0.00 | Forte vente | 744.800K | 2303.990B | 14.64 | 294.39 | 914.00 | Transport maritime |
|
032280
SAMIL
|
2055.00 | 0.24% | 5.00 | Acheter | 18.795K | 31.817B | 24.54 | 83.52 | 115.00 | Transport par camion |
|
044450
KSS LINE
|
7460.00 | -0.53% | -40.00 | Vendre | 20.918K | 168.444B | 11.15 | 672.92 | 351.00 | Transport maritime |
|
084670
DONGYANG EXPRESS
|
26450.00 | 0.19% | 50.00 | Vendre | 1.875K | 70.863B | 10.00 | 2640.72 | 778.00 | Autres transports |
|
086280
HYUNDAI GLOVIS
|
144500.00 | 2.12% | 3000.00 | Acheter | 115.865K | 5306.250B | 13.04 | 10848.98 | 1301.00 | Fret aérien/transporteurs |
|
089590
JEJUAIR
|
25650.00 | -1.16% | -300.00 | Vendre | 57.301K | 682.146B | — | -1197.69 | — | Compagnies aériennes |
|
091810
TWAYAIR
|
5560.00 | -0.18% | -10.00 | Acheter | 68.177K | 260.853B | — | -811.32 | 2024.00 | Compagnies aériennes |
|
124560
TAEWOONG LOGISTICS
|
4740.00 | 1.28% | 60.00 | Vendre | 187.576K | — | — | — | — | Fret aérien/transporteurs |
|
129260
INTERGIS
|
2280.00 | 0.00% | 0.00 | Acheter | 17.530K | 64.328B | — | -557.23 | 441.00 | Transport maritime |
|
172580
HI GOLD NO.12
|
2775.00 | 0.18% | 5.00 | Vendre | 15.697K | 36.133B | 4.70 | 589.77 | — | Transport maritime |
|
180640
HANJINKAL
|
42650.00 | 1.91% | 800.00 | Acheter | 896.014K | 2498.480B | — | -4908.29 | 31.00 | Compagnies aériennes |
|
234300
STRAFFIC
|
6710.00 | 0.45% | 30.00 | Vendre | 22.597K | 79.394B | — | -906.28 | 119.00 | Autres transports |
|
272450
JIN AIR
|
15950.00 | -0.31% | -50.00 | Acheter | 93.371K | 475.360B | — | -874.86 | 1898.00 | Compagnies aériennes |
|
298690
AIRBUSAN
|
5430.00 | 1.50% | 80.00 | Vendre | 287.361K | 277.997B | — | -1373.43 | 1367.00 | Compagnies aériennes |
Charger plus
