Sociétés cotées sur TADAWUL

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
1010 Riyad Bank 13.58-0.29%-0.04Acheter139.542K41.280B12.641.096337.00Financials
1020 Bank Aljazira 12.86-0.92%-0.12Vendre468.412K6.802B7.931.653031.00Financials
1030 The Saudi Investment Bank 15.46-0.39%-0.06Vendre67.118K11.745B8.631.811661.00Financials
1040 Alawwal Bank 12.82-0.62%-0.08Acheter17.796K14.768B19.440.662600.00Financials
1050 Banque Saudi Fransi 30.000.00%0.00Vendre140.050K36.643B10.492.903134.00Financials
1060 The Saudi British Bank 29.40-0.34%-0.10Acheter6.586K44.400B11.522.573221.00Financials
1080 Arab National Bank 26.55-0.93%-0.25Vendre17.632K26.850B9.082.964403.00Financials
1090 Samba Financial Group 25.15-0.20%-0.05Acheter66.024K50.000B10.212.453560.00Financials
1120 Al Rajhi Bank 74.900.27%0.20Acheter1.132M120.250B13.805.3613684.00Financials
1140 Bank Albilad 21.08-0.28%-0.06Vendre328.376K12.900B13.761.563815.00Financials
1150 Alinma Bank 20.240.00%0.00Acheter4.781M30.360B14.991.352258.00Financials
1180 National Commercial Bank 58.200.52%0.30Acheter48.661K118.000B12.014.91Financials
1201 Takween Advanced Industries 9.13-0.54%-0.05Vendre59.242K880.650M-2.41498.00Basic Materials
1202 Middle East Paper Company 24.863.15%0.76Acheter80.142K1.250B40.090.62497.00Basic Materials
1210 Basic Chemical Industries Co. 21.04-0.19%-0.04Vendre3.645K577.500M13.801.52376.00Basic Materials
1211 Saudi Arabian Mining Company 51.80-0.58%-0.30Vendre55.093K60.995B85.330.614366.00Basic Materials
1212 Astra Industrial Group Company 15.72-0.25%-0.04Vendre40.328K1.261B-0.52Industrials
1213 Alsorayai Group 11.84-0.84%-0.10Vendre256.802K268.650M-5.47Consumer Cyclicals
1214 Al Hassan Ghazi Ibrahim Shaker 10.42-0.38%-0.04Vendre10.609K669.060M-1.83Industrials
1301 United Wire Factories Company 15.58-0.13%-0.02Vendre36.104K676.553M25.260.61471.00Consumer Cyclicals
1302 Bawan Company 17.00-0.12%-0.02Vendre22.708K1.034B15.221.13Basic Materials
1303 Electrical Industries Company 20.000.00%0.00Vendre25.240K908.100M17.221.17Industrials
1304 Al Yamamah Steel Industries Co. 22.541.08%0.24Vendre63.221K1.138B14.601.531051.00Basic Materials
1320 Saudi Steel Pipe Company 15.900.13%0.02Vendre38.052K809.880M-1.21442.00Basic Materials
1330 Abdullah A. M. Al-Khodari Sons Company 8.83-0.56%-0.05Vendre243.851K507.052M-1.7314811.00Industrials
1810 Al-Tayyar Travel Group Holding Co 27.95-1.24%-0.35Acheter106.341K5.933B11.942.37Consumer Cyclicals
1820 Abdulmohsen Alhokair Group For Tourism And Development Co 22.640.18%0.04Vendre24.367K1.263B24.340.95Consumer Cyclicals
2001 Methanol Chemicals Company 10.080.00%0.00Acheter294.414K1.223B-0.42488.00Basic Materials
2002 National Petrochemical Company 19.48-0.10%-0.02Acheter4.563K9.408B24.640.80Basic Materials
2010 Saudi Basic Industries Corp 105.400.19%0.20Acheter748.287K315.600B17.156.1340000.00Energy
2020 Saudi Arabia Fertilizers Co. 66.00-0.30%-0.20Vendre5.368K27.750B31.582.11990.00Energy
2030 Saudi Arabia Refineries Co. 31.200.00%0.00Vendre31.039K468.000M-0.01Energy
2040 Saudi Ceramic Co. 25.40-0.97%-0.25Vendre20.657K1.330B-0.76Consumer Cyclicals
2050 Savola Group 38.001.06%0.40Vendre97.347K20.291B20.091.8916267.00Consumer Non-Cyclicals
2060 National Industrialization Co. 16.320.62%0.10Acheter127.954K10.823B23.250.70962.00Basic Materials
2070 Saudi Pharmaceutical Indust. & Med. Appliances Corp. 29.200.00%0.00Vendre1.500K3.516B9.573.06Healthcare
2080 National Gaz & Industrialization Co. 30.50-0.33%-0.10Forte vente9.541K2.284B12.402.461984.00Energy
2090 National Gypsum Company 12.12-0.66%-0.08Vendre2.001K388.867M-0.17Consumer Cyclicals
2100 Wafrah For Industry & Development 19.221.16%0.22Vendre19.809K388.400M-1.27Consumer Non-Cyclicals
2120 Saudi Advanced Industries Co. 13.601.49%0.20Acheter42.552K685.000M22.400.61Industrials
2130 Saudi Industrial Development 9.140.77%0.07Vendre19.295K364.400M-0.13Consumer Cyclicals
2140 Al Ahsa Development Co. 11.02-0.36%-0.04Vendre85.960K546.840M-0.26Industrials
2150 The National Co. For Glass Industrial 20.30-0.59%-0.12Vendre7.500K674.450M9.552.15Basic Materials
2160 Saudi Arabian Amiantit Co. 7.960.25%0.02Vendre87.849K924.000M-2.673132.00Consumer Cyclicals
2170 Alujain Corporation 20.000.10%0.02Vendre81.118K1.384B12.221.64Basic Materials
2180 Filing & Packing Materials Manufacturing Co. 31.400.80%0.25Vendre16.205K359.950M48.070.65128.00Basic Materials
2190 Saudi Industrial Services Co. 11.38-0.35%-0.04Acheter102.853K923.712M12.520.90Industrials
2200 Arabian Pipes Company 12.080.00%0.00Acheter88.749K480.000M69.570.17Basic Materials
2210 Nama Chemicals Co. 16.120.12%0.02Forte vente26.354K385.258M-32.16Basic Materials
2220 National Metal Manufacturing And Casting Co. 19.000.42%0.08Vendre3.626K534.130M-0.41Basic Materials
2230 Saudi Chemical Co. 31.750.00%0.00Forte vente7.312K2.024B15.692.04Healthcare
2240 Zamil Industrial Investment Co. 26.000.39%0.10Vendre44.837K1.560B20.871.25Industrials
2250 Saudi Industrial Investment Group 21.18-0.09%-0.02Acheter29.226K9.405B14.721.42Basic Materials
2260 Sahara Petrochemical Co. 16.260.00%0.00Vendre78.130K7.161B13.441.21Basic Materials
2270 Saudi Dairy & Foodstuff Co. 121.401.51%1.80Neutre19.599K3.854B13.578.74Consumer Non-Cyclicals
2280 Almarai Company 51.10-0.58%-0.30Vendre81.749K50.600B24.142.1337967.00Consumer Non-Cyclicals
2290 Yanbou National Petrochemical Company 65.100.15%0.10Acheter42.518K36.506B15.364.221105.00Basic Materials
2300 Saudi Paper Manufacturing Co. 8.030.00%0.00Vendre64.282K360.900M-1.07Basic Materials
2310 Saudi International Petrochemical Co. 18.140.11%0.02Acheter103.657K6.651B20.450.89818.00Basic Materials
2320 Al-Babtain Power & Telecommunication Co. 26.45-0.56%-0.15Vendre24.149K1.111B7.313.571500.00Industrials
2330 Advanced Petrochemical Company 44.35-0.34%-0.15Acheter14.557K8.718B11.823.75Basic Materials
2340 Al-Abdullatif Industrial Investment Co. 12.90-0.77%-0.10Vendre43.026K1.056B116.620.11Consumer Cyclicals
2350 Saudi Kayan Petrochemical Company 12.780.47%0.06Acheter3.352M18.960B28.380.45841.00Energy
2360 Saudi Vitrified Clay Pipes Co. 54.000.75%0.40Vendre53.561K804.000M24.672.17765.00Consumer Cyclicals
2370 Middle East Specialized Cable Company 7.97-0.25%-0.02Vendre57.426K483.000M55.120.15877.00Industrials
2380 Rabigh Refining And Petrochemical Co. 23.621.46%0.34Fort achat2.592M20.043B14.091.622944.00Energy
3001 Hail Cement Company 9.66-0.21%-0.02Acheter57.778K949.630M26.940.36Basic Materials
3002 Najran Cement Company 9.88-0.20%-0.02Vendre61.515K1.690B368.280.03897.00Basic Materials
3003 City Cement Co. 10.98-1.08%-0.12Vendre210.920K2.100B18.360.60421.00Basic Materials
3004 Northern Region Cement Company 10.58-0.38%-0.04Acheter77.249K1.930B35.630.30Basic Materials
3005 Umm Al-Qura Cement Company 15.92-0.50%-0.08Forte vente29.378K882.200M27.190.59Basic Materials
3007 Zahrat Al Waha For Trading Co. 50.00-0.99%-0.50Acheter64.682K741.750MBasic Materials
3010 Arabian Cement Co. Ltd. 34.800.00%0.00Vendre102.000K3.500B18.231.92Basic Materials
3020 Yamama Cement Company 16.70-0.83%-0.14Vendre19.498K3.410B31.260.54Basic Materials
3030 Saudi Cement Company 51.000.59%0.30Acheter5.492K7.788B14.623.48Basic Materials
3040 The Qassim Cement Co. 45.500.22%0.10Acheter4.959K4.090B16.252.80Basic Materials
3050 Southern Province Cement Co. 49.10-0.10%-0.05Vendre4.701K6.930B16.782.95Basic Materials
3060 Yanbou Cement Co. 33.30-0.15%-0.05Acheter26.105K5.339B16.562.05Basic Materials
3080 Eastern Province Cement Co. 26.400.38%0.10Vendre2.241K2.275B14.911.77282.00Basic Materials
3090 Tabouk Cement Co. 14.88-0.13%-0.02Acheter123.662K1.345B297.970.05Basic Materials
3091 Al Jouf Cement Company 10.30-0.19%-0.02Acheter122.094K1.484B35.790.29Basic Materials
4001 Abdullah Al Othaim Markets Company 145.000.83%1.20Acheter33.275K6.300B18.697.495097.00Consumer Non-Cyclicals
4002 Mouwasat Medical Services Company 180.800.89%1.60Acheter5.104K8.950B28.526.282389.00Healthcare
4003 United Electronics Company 58.202.46%1.40Acheter102.183K2.356B18.513.032166.00Consumer Cyclicals
4004 Dallah Healthcare Co. 113.000.18%0.20Fort achat9.471K6.549B23.104.81Healthcare
4005 National Medical Care Company 48.500.00%0.00Acheter104.330K2.157B23.272.07Healthcare
4006 Saudi Marketing Company 22.200.00%0.00Vendre16.899K999.000M15.261.462865.00Consumer Non-Cyclicals
4007 Al Hammadi Company For Development & Investment 36.85-0.41%-0.15Vendre72.934K4.440B41.120.90Healthcare
4008 Saudi Company For Hardware 121.00-0.66%-0.80Acheter1.057K2.851B21.075.642272.00Consumer Cyclicals
4009 Middle East Health Care Co. 60.900.16%0.10Acheter3.330K5.550B17.913.374322.00Healthcare
4010 Dur Hospitality Company 18.300.66%0.12Vendre45.732K1.804B19.400.93Consumer Cyclicals
4011 Lazurde Company For Jewelry 17.741.26%0.22Vendre12.089K756.800M26.890.65Consumer Cyclicals
4020 Saudi Real Estate Co. 21.78-0.91%-0.20Vendre36.022K2.638B23.210.95Financials
4030 The National Shipping Co. Of Saudi Arabia 29.50-0.34%-0.10Vendre67.999K11.616B12.652.33Industrials
4031 Saudi Ground Services Co. 37.950.66%0.25Vendre28.196K6.984B12.902.88Industrials
4040 Saudi Public Transport Co. 15.480.52%0.08Vendre14.194K1.948B17.690.885178.00Industrials
4050 Saudi Automotive Services Co. 16.840.84%0.14Vendre67.722K924.480M27.530.62846.00Consumer Non-Cyclicals
4061 Anaam International Holding Group 12.90-1.07%-0.14Vendre102.775K262.248M-1.18Consumer Non-Cyclicals
4070 Tihamah Advertising & Public Relations Co. 45.301.00%0.45Acheter174.109K336.000M-0.81Consumer Cyclicals
4080 Asser Trading Tourism & Manufacturing Co. 12.18-0.16%-0.02Forte vente37.789K1.555B-0.53Industrials
4090 Taiba Investment & Real Estate Co. 31.90-1.24%-0.40Vendre68.471K4.867B21.821.49Financials
4100 Makkah Construction & Development Co. 80.20-0.62%-0.50Acheter38.333K13.103B44.131.811076.00Financials
4110 Batic Investments And Logistics Co. 62.400.65%0.40Fort achat29.807K1.488BIndustrials
4130 Al Baha Investment & Development Co. 21.48-0.28%-0.06Vendre14.031K387.276M-0.03Industrials
4140 Saudi Industrial Export Co. 222.609.98%20.20Acheter26.953K198.720M-20.20Industrials
4150 Arriyadh Development Co. 19.240.21%0.04Acheter30.538K2.549B14.821.29122.00Financials
4160 National Agriculture Marketing Co. 29.251.39%0.40Neutre94.847K289.000M196.210.15Consumer Non-Cyclicals
4170 Tourism Enterprise Co. 33.203.75%1.20Acheter173.302K330.890M-0.20Consumer Cyclicals
4180 Fitaihi Holding Group 11.980.34%0.04Vendre68.893K654.500M49.200.24Consumer Cyclicals
4190 Jarir Marketing Co. 167.000.48%0.80Acheter15.414K15.012B18.069.232161.00Consumer Cyclicals
4200 Aldrees Petroleum & Transport Services Co. 24.600.00%0.00Vendre4.077K1.230B19.391.27Energy
4210 Saudi Research And Marketing Group 78.90-0.88%-0.70Acheter185.500K6.344B67.121.18Consumer Cyclicals
4220 Emaar The Economic City 13.06-0.31%-0.04Vendre159.204K11.356B23.650.56Financials
4230 Red Sea International Co. 18.300.11%0.02Vendre13.769K1.104B501.640.04968.00Consumer Cyclicals
4240 Fawaz Abdulaziz Alhokair Company 30.25-0.82%-0.25Vendre34.688K6.290B17.121.756850.00Consumer Cyclicals
4250 Jabal Omar Development Company 56.600.00%0.00Forte vente23.097K52.604B390.640.14Financials
4260 United International Transportation Company Ltd. 29.500.00%0.00Acheter128.476K2.121B14.182.10Industrials
4270 Saudi Printing & Packaging Co 19.500.10%0.02Vendre280.000K1.176B-1.01Industrials
4280 Kingdom Holding Company 9.350.32%0.03Vendre14.147K34.466B54.430.1742.00Financials
4290 Alkhaleej Training And Education Company 19.540.21%0.04Acheter16.701K780.000M13.841.41Consumer Non-Cyclicals
4300 Dar Alarkan Real Estate Development Company 10.100.60%0.06Acheter7.291M10.746B19.420.51370.00Financials
4310 Knowledge Economic City 12.681.12%0.14Vendre187.420K4.234B-0.02Financials
4320 Alandalus Property Co. 22.74-0.96%-0.22Acheter99.209K1.586BFinancials
5110 Saudi Electricity Company 20.20-0.49%-0.10Vendre251.444K83.999B8.342.4228414.00Utilities
6001 Halwani Bros 53.10-1.85%-1.00Fort achat9141.529B42.911.252302.00Consumer Non-Cyclicals
6002 Herfy Food Services Co. 46.900.86%0.40Acheter52.393K2.982B14.373.21Consumer Cyclicals
6004 Saudi Airlines Catering Company 83.80-0.83%-0.70Acheter40.871K6.937B14.155.98Industrials
6010 National Agriculture Development Co. 30.05-0.66%-0.20Vendre35.267K2.545B47.300.64Consumer Non-Cyclicals
6020 Al Gassim Investment Holding Co . 12.44-0.80%-0.10Acheter102.106K375.000M14.620.8675.00Consumer Non-Cyclicals
6040 Tabuk Agriculture Development Co. 12.14-0.33%-0.04Vendre18.365K550.800M-1.001111.00Consumer Non-Cyclicals
6050 Saudi Fisheris Co. 27.70-0.72%-0.20Vendre7.716K568.000M-2.02Consumer Non-Cyclicals
6060 Ash-Sharqiyah Development Company 44.600.45%0.20Vendre30.453K335.625M-2.47Consumer Non-Cyclicals
6070 Al-Jouf Agriculture Development Co. 31.65-0.78%-0.25Fort achat32.290K933.000M23.801.31Consumer Non-Cyclicals
6090 Jazan Energy And Development Co. 17.980.67%0.12Fort achat179.331K879.000M259.410.07314.00Consumer Non-Cyclicals
7010 Saudi Telecom 75.20-0.79%-0.60Fort achat39.570K149.800B14.725.09Telecommunications Services
7020 Etihad Etisalat Co. 14.08-0.71%-0.10Vendre684.858K11.196B-0.78Telecommunications Services
7030 Mobile Telecommunications Company Saudi Arabia 6.95-0.86%-0.06Forte vente990.073K4.109B356.100.02453.00Telecommunications Services
7040 Etihad Atheeb Telecommunication Company 7.15-2.32%-0.17Acheter275.072K364.140M-0.58902.00Telecommunications Services
8010 The Company For Coopetative Insurance 71.80-1.91%-1.40Forte vente156.088K9.250B11.356.52Financials
8011 Metlife Aig Anb Cooperative Insurance Company 11.822.96%0.34Vendre367.337K402.500M-0.77Financials
8012 Aljazira Takaful Taawuni Company 24.980.24%0.06Vendre33.714K875.000M28.160.89Financials
8020 Malath Cooperative Insurance Co. 18.000.56%0.10Acheter178.971K900.000M-0.26Financials
8030 The Mediterranean & Gulf Insurance & Reinsurance Co 24.024.89%1.12Vendre533.665K833.600M-10.51Financials
8040 Allianz Saudi Fransi Cooperative Insurance Company 34.804.35%1.45Acheter129.659K677.000M22.831.48462.00Financials
8050 Salama Cooperative Insurance Co 31.202.13%0.65Acheter235.010K762.500M12.072.53Financials
8060 Walaa Cooperative Insurance Co. 35.200.28%0.10Acheter63.584K1.444B10.423.46Financials
8070 Arabian Shield Cooperative Insurance Company 48.40-0.92%-0.45Acheter114.542K962.000M9.195.38Financials
8080 Sabb Takaful 22.86-0.35%-0.08Vendre17.142K812.600M95.800.25Financials
8100 Saudi Arabian Cooperative Insurance Company 19.700.10%0.02Acheter82.125K505.000M9.622.10207.00Financials
8110 Saudi Indian Company For Co-Operative Insurance 18.40-1.08%-0.20Vendre450.712K252.540M18.861.1081.00Financials
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter