Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.73 | 6.32% | 0.40 | Acheter | 10.763M | 695.310M | — | -3.65 | 3132.00 | Produits industriels |
|
1150
ALINMA BANK
|
24.20 | 0.75% | 0.18 | Vendre | 7.191M | 36.450B | 13.78 | 1.76 | 2417.00 | Finances |
|
1120
AL RAJHI BANK
|
67.60 | 0.75% | 0.50 | Vendre | 5.297M | 168.000B | 15.97 | 4.21 | 13532.00 | Finances |
|
1213
ALSORAYAI GROUP
|
10.98 | -2.31% | -0.26 | Acheter | 4.898M | 229.950M | — | -6.33 | — | Cycliques de consommation |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
13.90 | -0.71% | -0.10 | Acheter | 4.521M | 8.172B | 11.56 | 1.21 | 453.00 | Services de Télécommunications |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
11.70 | 0.34% | 0.04 | Acheter | 4.361M | 12.485B | 73.56 | 0.16 | 413.00 | Finances |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
9.96 | -0.99% | -0.10 | Fort achat | 4.049M | 746.010M | 21.19 | 0.43 | — | Finances |
|
1020
BANK ALJAZIRA
|
14.88 | 0.40% | 0.06 | Vendre | 3.825M | 12.152B | 12.29 | 1.21 | 3149.00 | Finances |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
11.16 | 0.18% | 0.02 | Vendre | 3.738M | 16.800B | — | -0.07 | 841.00 | Matériaux de base |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
104.20 | 1.17% | 1.20 | Vendre | 3.328M | 312.000B | 21.02 | 4.95 | 33000.00 | Matériaux de base |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
14.90 | 1.64% | 0.24 | Vendre | 2.529M | 9.833B | 65.96 | 0.22 | 962.00 | Matériaux de base |
|
1180
NATIONAL COMMERCIAL BANK
|
51.70 | 0.39% | 0.20 | Vendre | 2.223M | 154.045B | 14.61 | 3.53 | — | Finances |
|
4292
ATAA EDUCATIONAL CO.
|
34.80 | 4.04% | 1.35 | — | 1.998M | — | — | — | — | — |
|
7020
ETIHAD ETISALAT CO.
|
25.05 | -0.20% | -0.05 | Acheter | 1.977M | 19.188B | 124.28 | 0.20 | — | Services de Télécommunications |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.96 | -0.13% | -0.02 | Acheter | 1.936M | 1.823B | 51.56 | 0.28 | 5178.00 | Produits industriels |
|
1090
SAMBA FINANCIAL GROUP
|
30.15 | 0.84% | 0.25 | Vendre | 1.817M | 60.600B | 12.57 | 2.41 | 3497.00 | Finances |
|
5110
SAUDI ELECTRICITY COMPANY
|
20.66 | 0.78% | 0.16 | Acheter | 1.752M | 83.332B | 196.46 | 0.10 | 28414.00 | Services publics |
|
1010
RIYAD BANK
|
26.50 | 0.00% | 0.00 | Vendre | 1.701M | 80.700B | 14.67 | 1.83 | 5973.00 | Finances |
|
1060
THE SAUDI BRITISH BANK
|
37.50 | 0.00% | 0.00 | Vendre | 1.453M | 78.078B | 17.19 | 2.21 | 3157.00 | Finances |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
13.00 | 3.01% | 0.38 | Acheter | 1.338M | — | — | — | — | — |
|
3091
AL JOUF CEMENT COMPANY
|
8.10 | -0.12% | -0.01 | Vendre | 1.201M | 1.164B | — | -0.29 | — | Matériaux de base |
|
4220
EMAAR THE ECONOMIC CITY
|
10.18 | -0.39% | -0.04 | Vendre | 1.166M | 8.670B | — | -0.23 | — | Finances |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
19.00 | -0.84% | -0.16 | Acheter | 1.129M | 1.080B | 31.60 | 0.57 | 846.00 | Énergie |
|
3005
UMM AL-QURA CEMENT COMPANY
|
16.60 | 1.47% | 0.24 | Acheter | 1.120M | 891.000M | 26.57 | 0.61 | — | Matériaux de base |
|
7010
SAUDI TELECOM
|
112.00 | 2.38% | 2.60 | Fort achat | 1.098M | 220.000B | 19.39 | 5.67 | — | Services de Télécommunications |
|
2200
ARABIAN PIPES COMPANY
|
10.68 | 0.38% | 0.04 | Acheter | 1.042M | 404.800M | — | -2.64 | — | Matériaux de base |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
9.24 | 3.82% | 0.34 | Acheter | 963.701K | 171.892M | — | -1.00 | — | Produits de consommation non cycliques |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
19.74 | -0.90% | -0.18 | Vendre | 928.344K | 14.608B | 14.81 | 1.34 | 818.00 | Matériaux de base |
|
1211
SAUDI ARABIAN MINING COMPANY
|
48.20 | 0.21% | 0.10 | Acheter | 891.012K | 55.503B | 172.84 | 0.27 | 4366.00 | Matériaux de base |
|
1050
BANQUE SAUDI FRANSI
|
36.90 | 1.10% | 0.40 | Forte vente | 863.843K | 43.954B | 13.25 | 2.77 | 2976.00 | Finances |
|
1140
BANK ALBILAD
|
29.10 | 0.34% | 0.10 | Acheter | 795.846K | 21.938B | 18.66 | 1.57 | 4232.00 | Finances |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
10.74 | 1.90% | 0.20 | Forte vente | 727.765K | 317.400M | — | -0.03 | — | Finances |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
11.70 | 0.86% | 0.10 | Acheter | 713.255K | 330.000M | — | -0.35 | 207.00 | Finances |
|
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
17.98 | -3.44% | -0.64 | Vendre | 709.292K | 938.784M | — | -1.02 | 1051.00 | Matériaux de base |
|
2030
SAUDI ARABIA REFINERIES CO.
|
40.60 | 4.24% | 1.65 | Fort achat | 688.675K | 579.750M | 22.98 | 1.68 | — | Énergie |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
27.40 | -0.72% | -0.20 | Forte vente | 659.352K | 25.744B | 51.24 | 0.54 | — | Finances |
|
8260
GULF GENERAL COOPERATIVE INSURANCE COMPANY
|
12.52 | 0.48% | 0.06 | Acheter | 631.883K | 243.600M | — | -1.12 | — | Finances |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
21.12 | 0.38% | 0.08 | Forte vente | 629.826K | 4.439B | 30.67 | 0.69 | 9517.00 | Cycliques de consommation |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
56.10 | -0.36% | -0.20 | Vendre | 628.058K | 31.669B | 18.97 | 2.97 | 1105.00 | Matériaux de base |
|
3004
NORTHERN REGION CEMENT COMPANY
|
9.70 | 0.52% | 0.05 | Acheter | 598.486K | 1.701B | 35.91 | 0.26 | — | Matériaux de base |
|
3002
NAJRAN CEMENT COMPANY
|
8.62 | -0.12% | -0.01 | Acheter | 573.094K | 1.454B | — | -0.22 | 897.00 | Matériaux de base |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.97 | 0.30% | 0.03 | Acheter | 572.921K | 3.342B | 252.56 | 0.04 | — | Finances |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.20 | -0.20% | -0.04 | Acheter | 563.342K | 17.573B | 203.63 | 0.10 | 2944.00 | Énergie |
|
2050
SAVOLA GROUP
|
32.10 | -1.38% | -0.45 | Acheter | 540.352K | 17.194B | — | -0.80 | 16267.00 | Produits de consommation non cycliques |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
23.50 | -2.25% | -0.54 | Vendre | 533.855K | 10.827B | 14.88 | 1.62 | — | Matériaux de base |
|
3001
HAIL CEMENT COMPANY
|
9.36 | 0.75% | 0.07 | Acheter | 523.570K | 900.680M | 83.08 | 0.11 | 413.00 | Matériaux de base |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
82.30 | -0.84% | -0.70 | Vendre | 522.707K | 35.000B | 19.37 | 4.34 | 990.00 | Matériaux de base |
|
4321
ARABIAN CENTRES CO.
|
29.20 | -1.35% | -0.40 | Acheter | 505.534K | 13.656B | — | — | — | Finances |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.16 | 1.24% | 0.10 | Vendre | 492.399K | 324.000M | — | -0.69 | — | Cycliques de consommation |
|
8310
AMANA COOPERATIVE INSURANCE
|
11.40 | 1.60% | 0.18 | Vendre | 490.940K | 269.280M | — | -1.72 | — | Finances |
|
1810
SEERA GROUP HOLDING
|
17.68 | -0.11% | -0.02 | Vendre | 478.393K | 5.328B | — | -0.78 | — | Cycliques de consommation |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
58.50 | 0.86% | 0.50 | Acheter | 477.856K | 11.257B | 15.63 | 3.66 | — | Matériaux de base |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.70 | 2.69% | 0.28 | Fort achat | 462.594K | 513.520M | 39.25 | 0.27 | — | Produits industriels |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
14.46 | 1.83% | 0.26 | Forte vente | 459.702K | 738.144M | 36.41 | 0.38 | — | Finances |
|
2040
SAUDI CERAMIC CO.
|
23.10 | 2.48% | 0.56 | Acheter | 449.141K | 1.338B | — | -3.16 | — | Cycliques de consommation |
|
3003
CITY CEMENT CO.
|
13.54 | 1.65% | 0.22 | Vendre | 447.771K | 2.531B | 16.89 | 0.79 | 421.00 | Matériaux de base |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
22.84 | 1.78% | 0.40 | Acheter | 433.376K | 2.736B | 32.89 | 0.69 | — | Soins de santé |
|
3020
YAMAMA CEMENT COMPANY
|
19.56 | 0.93% | 0.18 | Acheter | 412.290K | 3.949B | 46.80 | 0.42 | — | Matériaux de base |
|
4150
ARRIYADH DEVELOPMENT CO.
|
15.42 | 0.00% | 0.00 | Fort achat | 404.841K | 2.702B | 12.35 | 1.23 | 122.00 | Finances |
|
2280
ALMARAI COMPANY
|
51.20 | -0.97% | -0.50 | Vendre | 389.110K | 51.499B | 27.32 | 1.93 | 38035.00 | Produits de consommation non cycliques |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
8.80 | 1.38% | 0.12 | Vendre | 382.877K | 209.230M | — | -3.61 | — | Matériaux de base |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.12 | 0.22% | 0.02 | Vendre | 381.783K | 1.160B | — | -0.71 | — | Produits industriels |
|
4346
MEFIC REIT FUND
|
7.97 | -0.25% | -0.02 | Forte vente | 357.648K | — | — | — | — | — |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
34.35 | 0.15% | 0.05 | Acheter | 334.453K | 2.448B | 14.02 | 2.45 | — | Produits industriels |
|
8270
BURUJ COOPERATIVE INSURANCE COMPANY
|
18.38 | 2.11% | 0.38 | Vendre | 332.319K | 540.600M | 11.62 | 1.55 | — | Finances |
|
1080
ARAB NATIONAL BANK
|
25.45 | 0.59% | 0.15 | Vendre | 327.266K | 38.850B | 11.96 | 2.17 | 4132.00 | Finances |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
15.40 | -1.28% | -0.20 | Neutre | 321.516K | 1.281B | 17.70 | 0.89 | — | Produits industriels |
|
4340
AL RAJHI REIT FUND
|
9.00 | 1.12% | 0.10 | Acheter | 313.583K | — | — | — | — | — |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
42.25 | -1.74% | -0.75 | Acheter | 313.223K | 2.550B | 28.99 | 1.47 | — | Énergie |
|
3010
ARABIAN CEMENT CO. LTD.
|
28.80 | 2.86% | 0.80 | Acheter | 308.772K | 2.820B | 26.80 | 1.05 | — | Matériaux de base |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
11.28 | -0.18% | -0.02 | Vendre | 306.943K | 342.000M | 186.37 | 0.06 | 68.00 | Produits de consommation non cycliques |
|
3007
ZAHRAT AL WAHA FOR TRADING CO.
|
46.65 | 3.67% | 1.65 | Acheter | 304.587K | 675.000M | 17.07 | 2.64 | — | Matériaux de base |
|
2070
SAUDI PHARMACEUTICAL INDUST. & MED. APPLIANCES CORP.
|
25.50 | -1.54% | -0.40 | Vendre | 303.837K | 3.126B | 88.66 | 0.29 | — | Soins de santé |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.24 | 0.39% | 0.04 | Forte vente | 294.779K | 404.000M | — | -0.22 | — | Finances |
|
2001
METHANOL CHEMICALS COMPANY
|
8.17 | 1.74% | 0.14 | Vendre | 291.362K | 979.272M | 17.46 | 0.47 | 488.00 | Matériaux de base |
|
1202
MIDDLE EAST PAPER COMPANY
|
13.64 | 0.00% | 0.00 | Vendre | 275.977K | 687.848M | 15.57 | 0.89 | 497.00 | Matériaux de base |
|
8140
AL-AHLIA INSURANCE COMPANY
|
9.20 | 1.10% | 0.10 | Forte vente | 272.248K | 144.960M | 17.16 | 0.53 | — | Finances |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
26.40 | -0.56% | -0.15 | Vendre | 246.708K | 2.430B | 24.37 | 1.08 | 4322.00 | Soins de santé |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
60.00 | 2.56% | 1.50 | Acheter | 243.098K | 2.320B | 17.09 | 3.39 | — | Finances |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
13.46 | 0.00% | 0.00 | Fort achat | 240.652K | 665.000M | 17.18 | 0.77 | — | Produits industriels |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
27.35 | -0.36% | -0.10 | Acheter | 238.246K | 10.631B | 26.74 | 1.01 | — | Énergie |
|
1831
MAHARAH HUMAN RESOURCES CO.
|
105.80 | 1.73% | 1.80 | Acheter | 236.539K | 3.862B | 16.92 | 6.09 | 667.00 | Produits industriels |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
17.28 | 0.70% | 0.12 | Acheter | 234.824K | 601.300M | 18.82 | 0.91 | — | Finances |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.00 | 0.20% | 0.02 | Forte vente | 232.234K | 495.000M | 40.63 | 0.24 | — | Finances |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY
|
21.02 | 0.29% | 0.06 | Forte vente | 229.295K | 843.200M | 29.59 | 0.71 | — | Finances |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
26.20 | 0.77% | 0.20 | Acheter | 223.908K | 1.124B | — | — | — | Produits industriels |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
9.68 | 0.52% | 0.05 | Vendre | 223.100K | 376.400M | — | -1.45 | — | Finances |
|
4335
MUSHARAKA REIT FUND
|
8.24 | 1.60% | 0.13 | Fort achat | 222.122K | — | — | — | — | — |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
71.80 | -0.28% | -0.20 | Vendre | 217.546K | 8.925B | — | -1.67 | — | Finances |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
69.40 | -1.28% | -0.90 | Forte vente | 214.999K | 455.544M | — | -2.27 | 18.00 | Produits industriels |
|
2320
AL-BABTAIN POWER & TELECOMMUNICATION CO.
|
23.90 | 0.25% | 0.06 | Acheter | 213.393K | 991.604M | 14.06 | 1.65 | 1500.00 | Produits industriels |
|
4342
JADWA REIT SAUDI FUND
|
9.90 | 0.00% | 0.00 | Acheter | 212.576K | — | — | — | — | — |
|
3030
SAUDI CEMENT COMPANY
|
67.00 | -0.45% | -0.30 | Vendre | 210.425K | 10.098B | 23.76 | 2.78 | — | Matériaux de base |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
12.98 | 0.62% | 0.08 | Vendre | 209.973K | 580.500M | 14.69 | 0.88 | — | Produits de consommation non cycliques |
|
4320
ALANDALUS PROPERTY CO.
|
14.90 | -0.40% | -0.06 | Vendre | 203.880K | 1.051B | 20.74 | 0.72 | — | Finances |
|
4005
NATIONAL MEDICAL CARE COMPANY
|
51.90 | 1.76% | 0.90 | Vendre | 196.798K | 2.377B | 39.54 | 1.34 | — | Soins de santé |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
29.90 | -1.64% | -0.50 | Acheter | 192.411K | 2.261B | 13.78 | 2.19 | 1984.00 | Énergie |
|
6004
SAUDI AIRLINES CATERING COMPANY
|
90.70 | -1.20% | -1.10 | Acheter | 170.649K | 7.511B | 16.97 | 5.40 | — | Produits industriels |
|
4008
SAUDI COMPANY FOR HARDWARE
|
65.10 | 2.36% | 1.50 | Vendre | 170.356K | 2.264B | 21.81 | 2.88 | 2392.00 | Cycliques de consommation |
|
4280
KINGDOM HOLDING COMPANY
|
7.78 | -0.26% | -0.02 | Vendre | 166.663K | 29.314B | 41.29 | 0.19 | 42.00 | Finances |
Charger plus
