Marché boursier saoudien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| 1150 ALINMA BANK | 21.84 | 0.28% | 0.06 | Vendre | 16.423M | 32.760B | 14.12 | 1.55 | 2258.00 | Finances |
| 4300 DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY | 10.18 | 0.20% | 0.02 | Vendre | 7.774M | 10.994B | 11.33 | 0.90 | 370.00 | Finances |
| 2350 SAUDI KAYAN PETROCHEMICAL COMPANY | 17.70 | 0.57% | 0.10 | Acheter | 6.933M | 26.550B | 17.68 | 1.00 | 841.00 | Matériaux de base |
| 2010 SAUDI BASIC INDUSTRIES CORP | 123.00 | -0.65% | -0.80 | Vendre | 3.379M | 369.000B | 17.01 | 7.23 | 40000.00 | Matériaux de base |
| 1180 NATIONAL COMMERCIAL BANK | 41.45 | 0.00% | 0.00 | Vendre | 3.208M | 123.911B | 12.10 | 3.43 | — | Finances |
| 1120 AL RAJHI BANK | 84.00 | 0.96% | 0.80 | Vendre | 3.125M | 136.500B | 14.12 | 5.95 | 13077.00 | Finances |
| 2001 METHANOL CHEMICALS COMPANY | 12.32 | 0.82% | 0.10 | Acheter | 3.007M | 1.486B | — | -0.03 | 488.00 | Matériaux de base |
| 7020 ETIHAD ETISALAT CO. | 18.70 | 0.43% | 0.08 | Vendre | 2.592M | 14.399B | — | -0.69 | — | Services de Télécommunications |
| 1090 SAMBA FINANCIAL GROUP | 29.80 | -0.67% | -0.20 | Vendre | 1.824M | 59.600B | 11.42 | 2.61 | 3530.00 | Finances |
| 2260 SAHARA PETROCHEMICAL CO. | 18.50 | -0.54% | -0.10 | Vendre | 1.732M | 8.118B | 13.10 | 1.42 | — | Matériaux de base |
| 7030 MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA | 6.14 | 0.00% | 0.00 | Forte vente | 1.597M | 3.584B | — | -0.27 | 453.00 | Services de Télécommunications |
| 1010 RIYAD BANK | 16.70 | 0.60% | 0.10 | Vendre | 1.503M | 50.100B | 11.79 | 1.42 | 6332.00 | Finances |
| 1020 BANK ALJAZIRA | 14.56 | 0.41% | 0.06 | Vendre | 1.425M | 11.939B | 9.78 | 1.49 | 3031.00 | Finances |
| 4009 MIDDLE EAST HEALTH CARE CO. | 40.90 | -2.50% | -1.05 | Vendre | 1.403M | 3.764B | 13.34 | 3.06 | 4322.00 | Soins de santé |
| 4250 JABAL OMAR DEVELOPMENT COMPANY | 35.90 | -0.28% | -0.10 | Vendre | 1.253M | 33.365B | — | -1.00 | — | Finances |
| 2170 ALUJAIN CORPORATION | 32.85 | 1.39% | 0.45 | Fort achat | 1.102M | 2.273B | 13.39 | 2.45 | — | Matériaux de base |
| 4030 THE NATIONAL SHIPPING CO. OF SAUDI ARABIA | 29.10 | -0.68% | -0.20 | Forte vente | 1.095M | 11.458B | 19.89 | 1.46 | — | Produits industriels |
| 2380 RABIGH REFINING AND PETROCHEMICAL CO. | 24.38 | -1.53% | -0.38 | Vendre | 1.088M | 21.357B | 11.37 | 2.14 | 2944.00 | Énergie |
| 2060 NATIONAL INDUSTRIALIZATION CO. | 20.92 | 0.58% | 0.12 | Vendre | 1.052M | 13.994B | 10.96 | 1.91 | 962.00 | Matériaux de base |
| 2200 ARABIAN PIPES COMPANY | 10.04 | -0.40% | -0.04 | Vendre | 998.417K | 401.600M | — | -0.03 | — | Matériaux de base |
| 4220 EMAAR THE ECONOMIC CITY | 10.00 | -0.20% | -0.02 | Vendre | 959.692K | 8.500B | 47.78 | 0.21 | — | Finances |
| 1213 ALSORAYAI GROUP | 12.60 | 1.29% | 0.16 | Vendre | 809.439K | 283.500M | — | -2.57 | — | Cycliques de consommation |
| 2160 SAUDI ARABIAN AMIANTIT CO. | 6.02 | 0.84% | 0.05 | Vendre | 740.990K | 683.657M | — | -1.30 | 3132.00 | Produits industriels |
| 3002 NAJRAN CEMENT COMPANY | 8.06 | 0.25% | 0.02 | Vendre | 734.501K | 1.370B | — | -0.42 | 897.00 | Matériaux de base |
| 7010 SAUDI TELECOM | 78.40 | -0.76% | -0.60 | Vendre | 733.694K | 156.800B | 15.28 | 5.13 | — | Services de Télécommunications |
| 5110 SAUDI ELECTRICITY COMPANY | 18.40 | 0.55% | 0.10 | Vendre | 732.042K | 76.665B | 101.09 | 0.18 | 28414.00 | Services publics |
| 2250 SAUDI INDUSTRIAL INVESTMENT GROUP | 26.95 | -2.00% | -0.55 | Vendre | 688.069K | 12.127B | 10.59 | 2.54 | — | Matériaux de base |
| 1810 AL-TAYYAR TRAVEL GROUP HOLDING CO | 23.64 | 1.20% | 0.28 | Forte vente | 673.168K | 4.956B | 14.54 | 1.63 | — | Cycliques de consommation |
| 8180 AL SAGR CO-OPERATIVE INSURANCE CO. | 13.82 | 2.67% | 0.36 | Vendre | 625.630K | 552.800M | 22.08 | 0.63 | — | Finances |
| 4240 FAWAZ ABDULAZIZ ALHOKAIR COMPANY | 25.20 | -1.37% | -0.35 | Acheter | 603.220K | 5.292B | 43.62 | 0.58 | 7987.00 | Cycliques de consommation |
| 8312 ALINMA TOKIO MARINE | 19.44 | 0.31% | 0.06 | Acheter | 578.258K | 583.200M | — | -0.37 | — | Finances |
| 1050 BANQUE SAUDI FRANSI | 31.95 | -0.16% | -0.05 | Vendre | 501.580K | 38.308B | 11.10 | 2.88 | 3036.00 | Finances |
| 2030 SAUDI ARABIA REFINERIES CO. | 44.35 | 1.49% | 0.65 | Acheter | 493.404K | 665.250M | 217.88 | 0.20 | — | Énergie |
| 8110 SAUDI INDIAN COMPANY FOR CO-OPERATIVE INSURANCE | 9.65 | -1.53% | -0.15 | Vendre | 485.922K | 96.500M | — | -7.61 | 81.00 | Finances |
| 2310 SAUDI INTERNATIONAL PETROCHEMICAL CO. | 21.38 | -0.65% | -0.14 | Vendre | 466.816K | 7.839B | 12.08 | 1.77 | 818.00 | Matériaux de base |
| 8311 SAUDI ENAYA COOPERATIVE INSURANCE COMPANY | 23.16 | 1.05% | 0.24 | Forte vente | 462.396K | 231.600M | — | -11.13 | — | Finances |
| 2280 ALMARAI COMPANY | 52.90 | 0.38% | 0.20 | Vendre | 457.485K | 52.491B | 25.06 | 2.13 | 37967.00 | Produits de consommation non cycliques |
| 2190 SAUDI INDUSTRIAL SERVICES CO. | 13.44 | 1.66% | 0.22 | Acheter | 432.595K | 1.097B | 43.54 | 0.31 | — | Produits industriels |
| 4335 MUSHARAKA REIT FUND | 8.55 | 0.23% | 0.02 | Vendre | 407.152K | — | — | — | — | — |
| 8070 ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY | 19.46 | -0.10% | -0.02 | Vendre | 401.230K | 583.800M | 6.88 | 2.83 | — | Finances |
| 8012 ALJAZIRA TAKAFUL TAAWUNI COMPANY | 19.54 | 0.83% | 0.16 | Forte vente | 398.589K | 683.900M | 23.77 | 0.82 | — | Finances |
| 4003 UNITED ELECTRONICS COMPANY | 54.30 | -1.27% | -0.70 | Vendre | 396.644K | 2.281B | 15.11 | 3.59 | 2166.00 | Cycliques de consommation |
| 6090 JAZAN ENERGY AND DEVELOPMENT CO. | 16.00 | 2.43% | 0.38 | Acheter | 388.917K | 800.000M | 465.79 | 0.03 | 345.00 | Produits de consommation non cycliques |
| 1201 TAKWEEN ADVANCED INDUSTRIES | 11.34 | -0.18% | -0.02 | Acheter | 387.331K | 1.077B | — | -1.52 | 498.00 | Matériaux de base |
| 8050 SALAMA COOPERATIVE INSURANCE CO | 18.12 | -0.55% | -0.10 | Vendre | 367.997K | 453.000M | 7.73 | 2.34 | — | Finances |
| 8170 TRADE UNION COOPERATIVE INSURANCE COMPANY | 23.98 | -1.64% | -0.40 | Acheter | 356.696K | 659.450M | 7.82 | 3.07 | 141.00 | Finances |
| 2040 SAUDI CERAMIC CO. | 18.20 | 1.11% | 0.20 | Vendre | 356.414K | 1.092B | — | -3.34 | — | Cycliques de consommation |
| 3003 CITY CEMENT CO. | 9.99 | 0.10% | 0.01 | Vendre | 353.775K | 1.890B | 23.53 | 0.42 | 421.00 | Matériaux de base |
| 4320 ALANDALUS PROPERTY CO. | 15.68 | 1.82% | 0.28 | Vendre | 347.861K | 1.098B | 14.82 | 1.06 | — | Finances |
| 2050 SAVOLA GROUP | 30.45 | -0.98% | -0.30 | Vendre | 347.612K | 16.260B | 19.18 | 1.59 | 16267.00 | Produits de consommation non cycliques |
| 2110 SAUDI CABLES COMPANY | 7.48 | -0.66% | -0.05 | Vendre | 340.395K | 302.278M | — | -1.76 | 1620.00 | Produits industriels |
| 4260 UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD. | 28.25 | -1.57% | -0.45 | Vendre | 313.982K | 2.010B | 13.88 | 2.03 | — | Produits industriels |
| 1820 ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO | 20.50 | 1.49% | 0.30 | Vendre | 312.505K | 1.127B | — | -0.12 | — | Cycliques de consommation |
| 1211 SAUDI ARABIAN MINING COMPANY | 54.70 | -2.50% | -1.40 | Vendre | 296.672K | 63.916B | 49.39 | 1.11 | 4366.00 | Matériaux de base |
| 2270 SAUDI DAIRY & FOODSTUFF CO. | 92.00 | 2.00% | 1.80 | Acheter | 295.640K | 2.990B | 11.46 | 8.03 | — | Produits de consommation non cycliques |
| 1330 ABDULLAH A. M. AL-KHODARI SONS COMPANY | 7.24 | 0.14% | 0.01 | Forte vente | 290.589K | 403.856M | — | -1.73 | 14811.00 | Produits industriels |
| 1140 BANK ALBILAD | 25.30 | 1.44% | 0.36 | Acheter | 281.309K | 15.180B | 14.95 | 1.69 | 3850.00 | Finances |
| 8310 AMANA COOPERATIVE INSURANCE | 18.90 | -1.56% | -0.30 | Vendre | 280.114K | 264.600M | — | -0.11 | — | Finances |
| 1202 MIDDLE EAST PAPER COMPANY | 23.00 | -1.29% | -0.30 | Vendre | 270.826K | 1.143B | 11.08 | 2.08 | 497.00 | Matériaux de base |
| 2210 NAMA CHEMICALS CO. | 26.60 | 1.14% | 0.30 | Vendre | 269.244K | 625.632M | 11.03 | 2.41 | — | Matériaux de base |
| 2300 SAUDI PAPER MANUFACTURING CO. | 7.14 | -0.42% | -0.03 | Forte vente | 262.620K | 321.300M | — | -0.83 | — | Matériaux de base |
| 8080 SABB TAKAFUL | 20.50 | 5.13% | 1.00 | Acheter | 257.897K | 697.000M | — | -0.25 | — | Finances |
| 2002 NATIONAL PETROCHEMICAL COMPANY | 26.75 | -2.19% | -0.60 | Vendre | 253.888K | 12.840B | 10.61 | 2.52 | — | Matériaux de base |
| 3091 AL JOUF CEMENT COMPANY | 9.18 | 0.11% | 0.01 | Vendre | 240.223K | 1.313B | 278.86 | 0.03 | — | Matériaux de base |
| 3004 NORTHERN REGION CEMENT COMPANY | 8.85 | 1.03% | 0.09 | Vendre | 233.794K | 1.593B | 70.52 | 0.13 | — | Matériaux de base |
| 1304 AL YAMAMAH STEEL INDUSTRIES CO. | 17.20 | 3.24% | 0.54 | Vendre | 231.671K | 873.760M | 67.91 | 0.25 | 1051.00 | Matériaux de base |
| 8010 THE COMPANY FOR COOPETATIVE INSURANCE | 54.50 | -0.73% | -0.40 | Vendre | 227.876K | 6.812B | — | -3.80 | — | Finances |
| 2080 NATIONAL GAZ & INDUSTRIALIZATION CO. | 25.70 | 1.98% | 0.50 | Vendre | 219.832K | 1.927B | 20.25 | 1.27 | 1984.00 | Énergie |
| 3060 YANBOU CEMENT CO. | 22.76 | -0.18% | -0.04 | Vendre | 201.863K | 3.585B | 22.72 | 1.00 | — | Matériaux de base |
| 4336 MULKIA GULF REAL ESTATE REIT | 8.03 | 1.52% | 0.12 | Acheter | 197.737K | — | — | — | — | — |
| 8290 SOLIDARITY SAUDI TAKAFUL CO. | 17.06 | 0.59% | 0.10 | Vendre | 197.455K | 426.500M | 14.65 | 1.16 | — | Finances |
| 3090 TABOUK CEMENT CO. | 11.88 | -0.17% | -0.02 | Vendre | 196.827K | 1.069B | — | -0.90 | — | Matériaux de base |
| 4007 AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT | 28.40 | 0.35% | 0.10 | Vendre | 196.142K | 3.408B | 32.41 | 0.88 | — | Soins de santé |
| 4340 AL RAJHI REIT FUND | 8.25 | -0.48% | -0.04 | Vendre | 184.098K | — | — | — | — | — |
| 2120 SAUDI ADVANCED INDUSTRIES CO. | 13.30 | 2.15% | 0.28 | Vendre | 181.570K | 665.000M | 17.31 | 0.77 | — | Produits industriels |
| 2130 SAUDI INDUSTRIAL DEVELOPMENT | 8.50 | -0.23% | -0.02 | Vendre | 179.862K | 340.000M | — | -0.05 | — | Cycliques de consommation |
| 2100 WAFRAH FOR INDUSTRY & DEVELOPMENT | 14.04 | -1.82% | -0.26 | Vendre | 179.499K | 280.800M | — | -2.31 | — | Produits de consommation non cycliques |
| 8230 AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE | 58.60 | -0.34% | -0.20 | Neutre | 172.381K | 2.344B | 11.61 | 5.05 | — | Finances |
| 9400 FALCOM SAUDI EQUITY ETF | 30.90 | -0.32% | -0.10 | Vendre | 170.936K | — | — | — | — | — |
| 8030 THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO | 20.90 | -0.38% | -0.08 | Vendre | 168.652K | 836.000M | — | -7.96 | — | Finances |
| 4310 KNOWLEDGE ECONOMIC CITY | 10.44 | 2.35% | 0.24 | Vendre | 166.627K | 3.542B | — | -0.08 | — | Finances |
| 4008 SAUDI COMPANY FOR HARDWARE | 78.00 | 2.23% | 1.70 | Vendre | 159.017K | 1.872B | 18.96 | 4.11 | 2392.00 | Cycliques de consommation |
| 2370 MIDDLE EAST SPECIALIZED CABLE COMPANY | 7.50 | 0.00% | 0.00 | Vendre | 157.409K | 450.000M | 59.06 | 0.13 | 877.00 | Produits industriels |
| 8100 SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY | 12.46 | -0.16% | -0.02 | Vendre | 155.716K | 373.800M | 11.88 | 1.05 | 207.00 | Finances |
| 2020 SAUDI ARABIA FERTILIZERS CO. | 63.10 | -0.79% | -0.50 | Vendre | 153.777K | 26.292B | 29.26 | 2.16 | 990.00 | Matériaux de base |
| 8020 MALATH COOPERATIVE INSURANCE CO. | 13.88 | -0.14% | -0.02 | Vendre | 148.474K | 694.000M | 85.04 | 0.16 | — | Finances |
| 1214 AL HASSAN GHAZI IBRAHIM SHAKER | 9.12 | 0.22% | 0.02 | Vendre | 146.991K | 574.560M | — | -3.05 | — | Produits industriels |
| 4011 LAZURDE COMPANY FOR JEWELRY | 17.88 | 0.45% | 0.08 | Acheter | 144.878K | 768.840M | 41.37 | 0.43 | — | Cycliques de consommation |
| 4210 SAUDI RESEARCH AND MARKETING GROUP | 99.30 | -0.10% | -0.10 | Vendre | 142.812K | 7.944B | 74.06 | 1.34 | — | Produits industriels |
| 4040 SAUDI PUBLIC TRANSPORT CO. | 13.46 | 0.00% | 0.00 | Vendre | 140.512K | 1.683B | 23.51 | 0.57 | 5178.00 | Produits industriels |
| 1080 ARAB NATIONAL BANK | 32.75 | -0.15% | -0.05 | Vendre | 134.962K | 32.750B | 10.41 | 3.15 | 4170.00 | Finances |
| 1060 THE SAUDI BRITISH BANK | 32.00 | 0.79% | 0.25 | Vendre | 131.144K | 48.000B | 11.26 | 2.84 | 3197.00 | Finances |
| 4334 AL MAATHER REIT FUND | 7.51 | 0.81% | 0.06 | Vendre | 131.063K | — | — | — | — | — |
| 8200 SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY | 7.40 | 0.14% | 0.01 | Vendre | 127.196K | 599.400M | 18.74 | 0.39 | — | Finances |
| 8160 ARABIA INSURANCE COOPERATIVE COMPANY | 20.10 | 2.66% | 0.52 | Acheter | 124.489K | 532.650M | 36.76 | 0.55 | — | Finances |
| 3007 ZAHRAT AL WAHA FOR TRADING CO. | 41.75 | -0.60% | -0.25 | Acheter | 123.949K | 626.250M | 16.02 | 2.61 | — | Matériaux de base |
| 3050 SOUTHERN PROVINCE CEMENT CO. | 34.75 | 0.72% | 0.25 | Vendre | 122.466K | 4.865B | 13.24 | 2.62 | — | Matériaux de base |
| 4061 ANAAM INTERNATIONAL HOLDING GROUP | 11.60 | -0.51% | -0.06 | Acheter | 122.162K | 227.360M | — | -1.47 | — | Produits de consommation non cycliques |
| 8140 AL-AHLIA INSURANCE COMPANY | 11.42 | -0.70% | -0.08 | Vendre | 121.821K | 182.720M | 10.78 | 1.06 | — | Finances |
| 4020 SAUDI REAL ESTATE CO. | 14.40 | 0.70% | 0.10 | Vendre | 113.552K | 3.456B | 27.30 | 0.53 | — | Finances |