Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
2222
SAUDI ARABIAN OIL CO.
|
34.05 | 1.19% | 0.40 | Acheter | 11.361M | 6730.000B | 18.68 | 1.80 | 76418.00 | Minéraux énergétiques |
|
1150
ALINMA BANK
|
24.48 | -1.13% | -0.28 | Vendre | 7.737M | 36.892B | 14.18 | 1.75 | 2518.00 | Finance |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
9.71 | -0.21% | -0.02 | Vendre | 4.885M | 10.508B | 39.23 | 0.25 | — | Finance |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
29.25 | 2.63% | 0.75 | Acheter | 4.670M | 26.488B | — | -0.05 | — | Finance |
|
1120
AL RAJHI BANK
|
65.30 | -0.31% | -0.20 | Acheter | 4.174M | 163.750B | — | 4.18 | — | Finance |
|
2200
ARABIAN PIPES CO.
|
14.60 | 4.58% | 0.64 | Acheter | 3.850M | 558.400M | — | -1.59 | — | Minéraux non-énergétiques |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
9.26 | -1.70% | -0.16 | Vendre | 3.637M | 14.130B | — | -0.42 | — | Industries de transformation |
|
1810
SEERA GROUP HOLDING
|
22.66 | -0.09% | -0.02 | Acheter | 3.027M | 6.657B | 34.96 | 0.65 | — | Services au consommateur |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
12.90 | 4.20% | 0.52 | Acheter | 2.857M | 371.400M | 70.06 | 0.18 | — | Industries de transformation |
|
5110
SAUDI ELECTRICITY CO.
|
17.08 | -2.18% | -0.38 | Forte vente | 2.336M | 72.749B | — | -0.43 | — | Services publics |
|
4080
ASEER TRADING\, TOURISM AND MANUFACTURING CO.
|
11.40 | 0.35% | 0.04 | Acheter | 2.198M | 1.436B | — | -0.93 | — | Finance |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
11.26 | 0.18% | 0.02 | Vendre | 2.181M | 6.561B | 13.52 | 0.83 | — | Communications |
|
1020
BANK ALJAZIRA
|
14.70 | -1.08% | -0.16 | Vendre | 2.019M | 12.185B | 11.95 | 1.24 | 3226.00 | Finance |
|
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
10.12 | 1.00% | 0.10 | Acheter | 1.427M | 400.800M | — | -1.35 | — | Producteurs-fabricants |
|
3091
AL JOUF CEMENT CO.
|
10.20 | -0.78% | -0.08 | Vendre | 1.366M | 1.470B | — | -0.06 | — | Minéraux non-énergétiques |
|
2140
AL-AHSA DEVELOPMENT CO.
|
12.68 | 0.63% | 0.08 | Acheter | 1.346M | 929.025M | 43.43 | 0.29 | — | Producteurs-fabricants |
|
6060
ASH-SHARQIYAH DEVELOPMENT CO.
|
85.20 | 0.83% | 0.70 | Acheter | 1.319M | 633.750M | — | -0.44 | — | Industries de transformation |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
9.53 | -0.31% | -0.03 | Acheter | 1.309M | 430.200M | — | -4.49 | — | Industries de transformation |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.48 | -1.79% | -0.30 | Vendre | 1.288M | 12.305B | 16.70 | 1.00 | — | Industries de transformation |
|
3004
NORTHERN REGION CEMENT CO.
|
12.60 | -2.33% | -0.30 | Vendre | 1.220M | 2.322B | 33.89 | 0.38 | — | Minéraux non-énergétiques |
|
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
21.38 | 4.19% | 0.86 | Acheter | 1.217M | 410.400M | — | -0.02 | — | Finance |
|
2001
METHANOL CHEMICALS CO.
|
8.44 | 0.48% | 0.04 | Acheter | 1.207M | 1.013B | — | -0.32 | — | Industries de transformation |
|
4150
ARRIYADH DEVELOPMENT CO.
|
16.30 | 0.25% | 0.04 | Acheter | 1.120M | 2.891B | 12.96 | 1.25 | — | Finance |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
25.90 | 1.57% | 0.40 | Fort achat | 1.106M | 3.060B | 36.84 | 0.69 | — | Services de santé |
|
3001
HAIL CEMENT CO.
|
14.52 | -1.22% | -0.18 | Acheter | 1.088M | 1.439B | — | 0.61 | — | Minéraux non-énergétiques |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
12.12 | -1.30% | -0.16 | Vendre | 1.043M | 8.214B | 12.03 | 1.02 | — | Producteurs-fabricants |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
24.98 | 2.80% | 0.68 | Acheter | 992.361K | 1.983B | 29.15 | 0.83 | — | Services au consommateur |
|
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
13.56 | 2.73% | 0.36 | Fort achat | 981.813K | 330.000M | — | -4.24 | — | Finance |
|
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
18.38 | 0.44% | 0.08 | Acheter | 954.831K | 640.500M | 17.64 | 1.04 | — | Finance |
|
1050
BANQUE SAUDI FRANSI
|
34.50 | -1.85% | -0.65 | Forte vente | 947.566K | 42.168B | 12.68 | 2.77 | 2998.00 | Finance |
|
3002
NAJRAN CEMENT CO.
|
12.20 | 0.00% | 0.00 | Vendre | 939.827K | 2.074B | — | -0.00 | — | Minéraux non-énergétiques |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
8.82 | 1.03% | 0.09 | Acheter | 907.762K | 349.200M | — | -0.58 | — | Biens de consommation durables |
|
2110
SAUDI CABLE CO.
|
15.00 | -0.13% | -0.02 | Vendre | 884.324K | 541.642M | — | -0.32 | — | Producteurs-fabricants |
|
1090
SAMBA FINANCIAL GROUP
|
28.00 | -1.75% | -0.50 | Vendre | 832.881K | 57.000B | 13.81 | 2.06 | 3991.00 | Finance |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
84.50 | 0.60% | 0.50 | Vendre | 806.610K | 252.000B | 44.70 | 1.88 | — | Industries de transformation |
|
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
21.00 | 0.67% | 0.14 | Acheter | 801.349K | 1.669B | — | -1.03 | — | Finance |
|
8312
ALINMA TOKIO MARINE CO.
|
13.44 | 1.66% | 0.22 | Fort achat | 793.282K | 396.600M | — | -1.33 | — | Finance |
|
4270
SAUDI PRINTING AND PACKAGING CO.
|
14.02 | 0.14% | 0.02 | Acheter | 769.788K | 840.000M | — | -0.91 | — | Services Commerciaux |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
16.02 | 0.50% | 0.08 | Acheter | 749.448K | 797.000M | 21.00 | 0.76 | — | Divers |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
50.90 | -1.93% | -1.00 | Vendre | 747.438K | 29.194B | 26.79 | 1.94 | — | Industries de transformation |
|
4220
EMAAR THE ECONOMIC CITY
|
9.69 | 0.94% | 0.09 | Vendre | 723.533K | 8.160B | — | -0.29 | — | Finance |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
55.20 | 2.03% | 1.10 | Acheter | 707.915K | 865.600M | — | 4.75 | — | Services technologiques |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
12.38 | 0.98% | 0.12 | Acheter | 705.734K | 613.000M | — | -0.31 | 315.00 | Industries de transformation |
|
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
13.00 | 0.78% | 0.10 | Acheter | 685.703K | 1.048B | 177.20 | 0.07 | — | Biens de consommation durables |
|
4321
ARABIAN CENTRES CO.
|
29.60 | -0.67% | -0.20 | Vendre | 679.412K | 14.155B | 17.32 | 1.72 | — | Finance |
|
4020
SAUDI REAL ESTATE CO.
|
14.46 | 1.54% | 0.22 | Acheter | 676.385K | 3.418B | — | -0.92 | — | Finance |
|
7020
ETIHAD ETISALAT CO.
|
24.72 | -0.32% | -0.08 | Vendre | 669.792K | 19.096B | 612.35 | 0.04 | — | Communications |
|
8310
AMANA COOPERATIVE INSURANCE CO.
|
11.68 | 0.69% | 0.08 | Acheter | 663.141K | 278.400M | — | -1.96 | — | Finance |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
11.32 | 0.00% | 0.00 | Vendre | 658.945K | 339.600M | — | -4.31 | — | Finance |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
28.10 | 3.31% | 0.90 | Fort achat | 657.319K | 2.304B | 477.19 | 0.06 | — | Produits de consommation non durables |
|
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
33.40 | -1.76% | -0.60 | Vendre | 640.239K | 13.387B | 21.60 | 1.58 | — | Transports |
|
2090
NATIONAL GYPSUM CO.
|
16.68 | -1.65% | -0.28 | Acheter | 629.567K | 537.067M | 64.78 | 0.26 | — | Minéraux non-énergétiques |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
16.56 | -0.36% | -0.06 | Vendre | 618.590K | 14.559B | — | -0.62 | — | Minéraux énergétiques |
|
4292
ATAA EDUCATIONAL CO.
|
39.30 | 6.22% | 2.30 | Acheter | 602.892K | 1.480B | 17.89 | 2.07 | — | Services au consommateur |
|
1202
MIDDLE EAST PAPER CO.
|
15.00 | 1.35% | 0.20 | Acheter | 572.331K | 735.560M | 49.37 | 0.30 | — | Industries de transformation |
|
7010
SAUDI TELECOM CO.
|
87.00 | -2.03% | -1.80 | Vendre | 567.787K | 177.600B | — | 5.38 | — | Communications |
|
1010
RIYAD BANK
|
22.60 | -0.96% | -0.22 | Vendre | 559.123K | 68.460B | 11.88 | 1.92 | 5955.00 | Finance |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
18.26 | -1.83% | -0.34 | Vendre | 548.427K | 2.325B | 61.86 | 0.30 | — | Transports |
|
8160
ARABIA INSURANCE COOPERATIVE CO.
|
16.58 | 0.85% | 0.14 | Fort achat | 542.964K | 435.660M | — | -1.47 | — | Finance |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
9.68 | 0.62% | 0.06 | Acheter | 527.663K | 631.169M | 20.02 | 0.48 | — | Finance |
|
3003
CITY CEMENT CO.
|
18.86 | -1.46% | -0.28 | Vendre | 511.824K | 3.621B | 17.86 | 1.07 | — | Minéraux non-énergétiques |
|
3005
UMM AL-QURA CEMENT CO.
|
28.45 | 0.89% | 0.25 | Acheter | 511.132K | 1.551B | 27.49 | 1.03 | — | Minéraux non-énergétiques |
|
3020
YAMAMA CEMENT CO.
|
25.90 | -1.33% | -0.35 | Vendre | 497.173K | 5.316B | 20.74 | 1.27 | — | Minéraux non-énergétiques |
|
4346
MEFIC REIT FUND
|
8.00 | -0.12% | -0.01 | Vendre | 489.128K | — | — | — | — | Finance |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.91 | -0.20% | -0.02 | Acheter | 484.215K | 3.369B | 204.32 | 0.05 | — | Finance |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
29.35 | -1.18% | -0.35 | Acheter | 469.780K | 891.000M | 85.89 | 0.35 | — | Transports |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
29.80 | 1.71% | 0.50 | Acheter | 469.151K | 6.153B | 68.14 | 0.43 | 9517.00 | Commerce de détail |
|
2030
SAUDI ARABIA REFINERIES CO.
|
38.80 | -0.89% | -0.35 | Vendre | 469.081K | 587.250M | 33.56 | 1.17 | — | Minéraux énergétiques |
|
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
33.20 | 3.11% | 1.00 | Fort achat | 457.224K | 370.300M | — | -1.38 | — | Industries de transformation |
|
4005
NATIONAL MEDICAL CARE CO.
|
49.30 | 0.20% | 0.10 | Acheter | 443.276K | 2.207B | 33.78 | 1.46 | — | Services de santé |
|
3090
TABOUK CEMENT CO.
|
17.58 | 1.97% | 0.34 | Acheter | 442.067K | 1.552B | — | -0.16 | — | Minéraux non-énergétiques |
|
1060
THE SAUDI BRITISH BANK
|
29.00 | -0.51% | -0.15 | Vendre | 423.442K | 59.897B | 14.33 | 2.03 | 3771.00 | Finance |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE CO.
|
17.58 | -1.01% | -0.18 | Forte vente | 422.562K | 319.680M | — | -1.15 | — | Finance |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
32.70 | 1.87% | 0.60 | Acheter | 419.773K | 1.380B | 25.37 | 1.27 | — | Services au consommateur |
|
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
8.23 | -0.24% | -0.02 | Acheter | 409.768K | 783.750M | — | -1.02 | — | Industries de transformation |
|
3060
YANBOU CEMENT CO.
|
39.70 | -1.37% | -0.55 | Vendre | 408.098K | 6.339B | 30.31 | 1.33 | — | Minéraux non-énergétiques |
|
2210
NAMA CHEMICALS CO.
|
26.85 | 0.56% | 0.15 | Acheter | 402.050K | 623.568M | — | -1.14 | — | Industries de transformation |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.92 | 1.49% | 0.16 | Acheter | 399.743K | 538.000M | — | -0.26 | — | Finance |
|
1320
SAUDI STEEL PIPE CO.
|
20.54 | 0.98% | 0.20 | Acheter | 381.570K | 1.028B | — | -2.47 | — | Minéraux non-énergétiques |
|
4011
LAZURDE COMPANY FOR JEWELRY
|
15.70 | 0.38% | 0.06 | Vendre | 373.727K | 672.520M | 27.52 | 0.57 | — | Biens de consommation durables |
|
1180
NATIONAL COMMERCIAL BANK
|
46.10 | -1.28% | -0.60 | Vendre | 363.877K | 139.688B | 11.87 | 3.94 | 12883.00 | Finance |
|
4339
DERAYAH REIT FUND
|
11.20 | 0.54% | 0.06 | Acheter | 355.071K | 1.198B | 29.75 | 0.37 | — | Finance |
|
2170
ALUJAIN CORP.
|
31.45 | 0.64% | 0.20 | Acheter | 354.820K | 2.163B | — | -4.44 | — | Industries de transformation |
|
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
22.38 | 1.45% | 0.32 | Fort achat | 354.544K | 1.121B | — | -0.34 | 1154.00 | Producteurs-fabricants |
|
4332
JADWA REIT AL HARAMAIN FUND
|
7.87 | -0.88% | -0.07 | Vendre | 351.785K | 524.040M | — | 0.32 | — | Finance |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
9.42 | -1.46% | -0.14 | Vendre | 347.356K | 382.400M | — | -0.91 | — | Finance |
|
1831
MAHARAH HUMAN RESOURCES CO.
|
77.30 | 0.52% | 0.40 | Vendre | 347.015K | 2.884B | — | — | — | Services Commerciaux |
|
8050
SALAMA COOPERATIVE INSURANCE CO.
|
12.76 | -0.16% | -0.02 | Acheter | 335.037K | 319.500M | — | -2.92 | — | Finance |
|
4320
ALANDALUS PROPERTY CO.
|
16.76 | 0.60% | 0.10 | Acheter | 332.292K | 1.166B | 22.15 | 0.75 | — | Finance |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
16.70 | 0.48% | 0.08 | Vendre | 314.638K | 498.600M | 29.86 | 0.56 | — | Finance |
|
3040
THE QASSIM CEMENT CO.
|
69.00 | -2.13% | -1.50 | Vendre | 310.881K | 6.345B | 17.59 | 4.01 | — | Minéraux non-énergétiques |
|
1140
BANK ALBILAD
|
26.15 | -0.95% | -0.25 | Vendre | 306.455K | 19.800B | 15.50 | 1.70 | 4380.00 | Finance |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
18.96 | 0.85% | 0.16 | Acheter | 303.599K | 1.034B | — | -2.19 | — | Services au consommateur |
|
6050
SAUDI FISHERIS CO.
|
51.00 | 0.20% | 0.10 | Acheter | 294.201K | 514.599M | — | -4.48 | — | Produits de consommation non durables |
|
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
35.60 | -1.66% | -0.60 | Vendre | 292.360K | 271.500M | — | -1.18 | — | Services Commerciaux |
|
1080
ARAB NATIONAL BANK
|
24.20 | -0.74% | -0.18 | Forte vente | 288.612K | 36.570B | 10.97 | 2.22 | 4132.00 | Finance |
|
9502
AL-OMRAN INDUSTRIAL TRADING CO.
|
60.00 | -0.83% | -0.50 | Acheter | 284.216K | 363.000M | — | -0.02 | — | Producteurs-fabricants |
|
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
14.22 | -0.56% | -0.08 | Acheter | 280.726K | 286.000M | — | -0.94 | — | Produits de consommation non durables |
|
4051
BAAZEEM TRADING CO.
|
40.65 | -2.87% | -1.20 | Vendre | 279.864K | 423.731M | 24.58 | 1.70 | — | Services de Distribution |
|
4338
ALAHLI REIT FUND 1
|
10.00 | 0.91% | 0.09 | Acheter | 272.293K | 1.363B | — | 0.44 | — | Finance |
Charger plus
