Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
3
3091
AL JOUF CEMENT CO.
|
14.42 | 3.44% | 0.48 | Fort achat | 29.342M | 1.993B | — | -0.51 | — | Minéraux non-énergétiques |
|
1
1150
ALINMA BANK
|
18.08 | 0.44% | 0.08 | Acheter | 15.219M | 35.760B | 18.19 | 0.99 | 2592.00 | Finance |
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
9.66 | -0.62% | -0.06 | Acheter | 14.955M | 10.498B | 558.62 | 0.02 | — | Finance |
|
3
3004
NORTHERN REGION CEMENT CO.
|
17.40 | 3.45% | 0.58 | Fort achat | 14.610M | 3.028B | 28.13 | 0.60 | — | Minéraux non-énergétiques |
|
6
6010
NATIONAL AGRICULTURAL DEVELOPMENT CO.
|
39.50 | 4.08% | 1.55 | Fort achat | 8.593M | 3.857B | 108.18 | 0.35 | — | Produits de consommation non durables |
|
1
1120
AL RAJHI BANK
|
96.00 | 0.84% | 0.80 | Fort achat | 6.318M | 238.000B | 22.46 | 4.24 | 13716.00 | Finance |
|
8
8312
ALINMA TOKIO MARINE CO.
|
37.80 | -1.43% | -0.55 | Fort achat | 5.131M | 1.151B | — | — | — | Finance |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
18.68 | 3.20% | 0.58 | Fort achat | 4.987M | 15.856B | — | -4.32 | — | Minéraux énergétiques |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
31.10 | 9.89% | 2.80 | Fort achat | 4.582M | 890.431M | — | -14.74 | — | Minéraux non-énergétiques |
|
2
2222
SAUDI ARABIAN OIL CO.
|
35.40 | -0.42% | -0.15 | Vendre | 3.931M | 7106.370B | 38.42 | 0.93 | 66800.00 | Minéraux énergétiques |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.90 | -0.94% | -0.16 | Acheter | 3.688M | 11.412B | — | -0.67 | — | Producteurs-fabricants |
|
4
4220
EMAAR THE ECONOMIC CITY
|
10.20 | -0.58% | -0.06 | Vendre | 3.626M | 8.721B | — | -1.47 | — | Finance |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
17.02 | -1.50% | -0.26 | Acheter | 3.206M | 25.920B | — | -0.52 | — | Industries de transformation |
|
2
2200
ARABIAN PIPES CO.
|
22.34 | 2.95% | 0.64 | Acheter | 3.099M | 868.000M | — | -0.90 | — | Minéraux non-énergétiques |
|
1
1020
BANK ALJAZIRA
|
16.76 | 0.72% | 0.12 | Acheter | 3.064M | 13.645B | 403.88 | 0.04 | 3121.00 | Finance |
|
1
1810
SEERA GROUP HOLDING
|
19.44 | -1.12% | -0.22 | Acheter | 3.047M | 5.770B | 344.91 | 0.06 | — | Services au consommateur |
|
3
3002
NAJRAN CEMENT CO.
|
23.92 | 1.87% | 0.44 | Fort achat | 2.853M | 3.992B | 19.54 | 1.20 | — | Minéraux non-énergétiques |
|
3
3001
HAIL CEMENT CO.
|
19.18 | 1.48% | 0.28 | Fort achat | 2.844M | 1.850B | 17.22 | 1.10 | — | Minéraux non-énergétiques |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
16.92 | -1.86% | -0.32 | Vendre | 2.613M | 5.850B | — | -0.07 | — | Finance |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
14.96 | -0.80% | -0.12 | Acheter | 2.544M | 13.553B | 35.18 | 0.43 | — | Communications |
|
1
1180
THE SAUDI NATIONAL BANK
|
53.70 | -0.74% | -0.40 | Acheter | 2.429M | 241.741B | 14.17 | 3.82 | 13334.00 | Finance |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
24.70 | 0.41% | 0.10 | Acheter | 2.330M | 18.040B | 102.54 | 0.24 | — | Industries de transformation |
|
4
4006
SAUDI MARKETING CO.
|
38.75 | 2.11% | 0.80 | Fort achat | 2.230M | 1.708B | — | 0.86 | — | Commerce de détail |
|
6
6070
AL-JOUF AGRICULTURAL DEVELOPMENT CO.
|
96.00 | -2.54% | -2.50 | Acheter | 2.105M | 2.955B | 138.40 | 0.71 | — | Industries de transformation |
|
4
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
37.15 | -1.72% | -0.65 | Acheter | 1.991M | 2.520B | 56.52 | 0.67 | — | Services au consommateur |
|
2
2320
AL-BABTAIN POWER AND TELECOMMUNICATION CO.
|
36.10 | 3.29% | 1.15 | Fort achat | 1.968M | 1.490B | 18.55 | 1.88 | — | Producteurs-fabricants |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
38.15 | -0.78% | -0.30 | Forte vente | 1.911M | 15.140B | — | 3.04 | — | Transports |
|
4
4009
MIDDLE EAST HEALTHCARE CO.
|
36.35 | 0.55% | 0.20 | Acheter | 1.878M | 3.327B | 32.95 | 1.10 | — | Services de santé |
|
2
2110
SAUDI CABLE CO.
|
30.00 | 2.56% | 0.75 | Acheter | 1.829M | 1.055B | — | -1.53 | — | Producteurs-fabricants |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
24.04 | -0.08% | -0.02 | Acheter | 1.811M | 3.041B | — | -0.38 | — | Finance |
|
1
1320
SAUDI STEEL PIPE CO.
|
29.90 | 2.40% | 0.70 | Acheter | 1.799M | 1.476B | — | -0.68 | — | Minéraux non-énergétiques |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
20.90 | 1.26% | 0.26 | Fort achat | 1.795M | 825.600M | 399.23 | 0.05 | — | Producteurs-fabricants |
|
5
5110
SAUDI ELECTRICITY CO.
|
25.00 | 0.32% | 0.08 | Acheter | 1.695M | 103.831B | 49.48 | 0.50 | — | Services publics |
|
1
1010
RIYAD BANK
|
25.65 | -1.35% | -0.35 | Acheter | 1.641M | 78.000B | 16.54 | 1.57 | 6147.00 | Finance |
|
2
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
182.20 | 3.41% | 6.00 | Fort achat | 1.599M | 1.360B | — | -1.60 | — | Produits de consommation non durables |
|
2
2001
METHANOL CHEMICALS CO.
|
14.38 | -0.69% | -0.10 | Acheter | 1.586M | 1.746B | — | -1.80 | — | Industries de transformation |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
22.38 | -1.93% | -0.44 | Acheter | 1.533M | 1.141B | 108.51 | 0.21 | — | Industries de transformation |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
39.75 | -1.24% | -0.50 | Vendre | 1.439M | 2.013B | 77.20 | 0.52 | — | Divers |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
23.92 | -0.42% | -0.10 | Vendre | 1.406M | 3.002B | — | -3.00 | — | Transports |
|
7
7020
ETIHAD ETISALAT CO.
|
30.05 | -0.50% | -0.15 | Acheter | 1.347M | 23.254B | — | 1.14 | — | Communications |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
19.50 | -0.20% | -0.04 | Acheter | 1.344M | 1.231B | — | 0.15 | — | Services de Distribution |
|
8
8080
SABB TAKAFUL CO.
|
34.25 | 0.00% | 0.00 | Acheter | 1.286M | 1.165B | — | -0.92 | — | Finance |
|
2
2300
SAUDI PAPER MANUFACTURING CO.
|
58.90 | 2.26% | 1.30 | Fort achat | 1.283M | 1.106B | 48.48 | 1.19 | — | Industries de transformation |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
22.80 | -1.72% | -0.40 | Acheter | 1.263M | 1.500B | 31.02 | 0.75 | — | Finance |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
22.72 | 0.09% | 0.02 | Acheter | 1.257M | 976.100M | — | -2.80 | — | Biens de consommation durables |
|
3
3005
UMM AL-QURA CEMENT CO.
|
31.85 | 0.00% | 0.00 | Acheter | 1.251M | 1.752B | 14.89 | 2.14 | — | Minéraux non-énergétiques |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
119.40 | -0.33% | -0.40 | Acheter | 1.239M | 359.400B | 2587.47 | 0.05 | — | Industries de transformation |
|
4
4020
SAUDI REAL ESTATE CO.
|
18.34 | -0.22% | -0.04 | Vendre | 1.220M | 4.411B | — | -0.59 | — | Finance |
|
2
2190
SAUDI INDUSTRIAL SERVICES CO.
|
44.65 | 3.72% | 1.60 | Acheter | 1.219M | 3.513B | — | 1.71 | — | Services au consommateur |
|
2
2230
SAUDI CHEMICAL CO.
|
37.45 | 0.27% | 0.10 | Fort achat | 1.180M | 3.149B | 42.54 | 0.88 | — | Industries de transformation |
|
3
3090
TABUK CEMENT CO.
|
20.82 | 0.97% | 0.20 | Fort achat | 1.147M | 1.856B | 35.98 | 0.57 | — | Minéraux non-énergétiques |
|
4
4320
ALANDALUS PROPERTY CO.
|
25.50 | 3.24% | 0.80 | Fort achat | 1.147M | 1.729B | 120.55 | 0.20 | — | Finance |
|
1
1140
BANK ALBILAD
|
36.30 | 2.40% | 0.85 | Fort achat | 1.110M | 26.587B | 19.64 | 1.81 | 4291.00 | Finance |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
187.40 | -2.90% | -5.60 | Acheter | 1.086M | 2.895B | 216.37 | 0.89 | — | Minéraux énergétiques |
8250
AXA COOPERATIVE INSURANCE CO.
|
37.70 | 1.07% | 0.40 | Acheter | 1.082M | 1.865B | — | — | — | Finance |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
24.24 | -1.22% | -0.30 | Vendre | 1.043M | 1.227B | 176.55 | 0.14 | — | Finance |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
30.35 | -1.78% | -0.55 | Acheter | 1.038M | 1.381B | — | 0.62 | — | Producteurs-fabricants |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
25.55 | 0.59% | 0.15 | Acheter | 1.010M | 635.000M | — | 0.46 | — | Finance |
|
4
4321
ARABIAN CENTRES CO.
|
24.02 | -0.91% | -0.22 | Acheter | 983.422K | 11.514B | — | 0.96 | — | Finance |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
19.94 | -0.20% | -0.04 | Acheter | 945.144K | 799.200M | — | -0.08 | — | Biens de consommation durables |
|
8
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
16.90 | -2.31% | -0.40 | Vendre | 941.596K | 692.000M | — | -2.24 | — | Finance |
|
2
2050
SAVOLA GROUP
|
40.65 | -1.45% | -0.60 | Vendre | 907.985K | 22.013B | 24.18 | 1.71 | — | Industries de transformation |
|
1
1080
ARAB NATIONAL BANK
|
21.36 | -0.65% | -0.14 | Acheter | 904.132K | 32.250B | 15.56 | 1.38 | 3959.00 | Finance |
|
7
7040
ETIHAD ATHEEB TELECOMMUNICATION CO.
|
38.20 | 0.92% | 0.35 | Acheter | 876.824K | 864.982M | 9.26 | 4.09 | — | Communications |
|
2
2140
AYYAN INVESTMENT CO.
|
21.12 | -0.66% | -0.14 | Acheter | 874.642K | 1.568B | — | 0.48 | — | Producteurs-fabricants |
|
4
4260
UNITED INTERNATIONAL TRANSPORTATION CO.
|
42.70 | -1.27% | -0.55 | Vendre | 853.041K | 3.078B | 16.39 | 2.64 | — | Finance |
|
4
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
32.05 | 1.10% | 0.35 | Fort achat | 849.291K | 3.804B | 29.08 | 1.09 | — | Services de santé |
|
1
1050
BANQUE SAUDI FRANSI
|
36.80 | -0.14% | -0.05 | Acheter | 822.551K | 44.208B | 28.57 | 1.29 | 2881.00 | Finance |
|
4
4010
DUR HOSPITALITY CO.
|
31.00 | -0.32% | -0.10 | Acheter | 820.287K | 3.110B | — | -0.49 | 1354.00 | Services au consommateur |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
22.82 | -0.52% | -0.12 | Acheter | 803.177K | 2.078B | 20.98 | 1.09 | — | Finance |
|
2
2280
ALMARAI CO.
|
51.70 | -1.34% | -0.70 | Forte vente | 801.759K | 52.400B | 26.37 | 2.02 | 36869.00 | Produits de consommation non durables |
|
1
1202
MIDDLE EAST PAPER CO.
|
25.00 | -0.40% | -0.10 | Acheter | 796.996K | 1.247B | 61.84 | 0.41 | — | Industries de transformation |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
35.10 | 0.14% | 0.05 | Acheter | 792.192K | 15.773B | 172.07 | 0.20 | — | Industries de transformation |
|
4
4180
FITAIHI HOLDING GROUP
|
31.80 | -0.16% | -0.05 | Acheter | 792.164K | 1.752B | 58.39 | 0.55 | — | Commerce de détail |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
17.30 | 0.35% | 0.06 | Acheter | 768.783K | 1.638B | — | -0.47 | — | Industries de transformation |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
23.00 | 0.35% | 0.08 | Acheter | 701.042K | 1.261B | — | -3.64 | — | Services au consommateur |
|
1
1030
SAUDI INVESTMENT BANK
|
17.70 | 0.11% | 0.02 | Acheter | 686.252K | 11.934B | 13.84 | 1.28 | 1492.00 | Finance |
|
1
1211
SAUDI ARABIAN MINING CO.
|
57.50 | -0.69% | -0.40 | Acheter | 636.698K | 71.251B | — | -0.17 | — | Minéraux non-énergétiques |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
42.20 | 0.00% | 0.00 | Acheter | 612.851K | 2.144B | 21.25 | 1.99 | 1284.00 | Producteurs-fabricants |
|
1
1060
SAUDI BRITISH BANK
|
29.60 | -0.67% | -0.20 | Acheter | 612.650K | 61.233B | — | -1.99 | 5288.00 | Finance |
|
6
6002
HERFY FOOD SERVICES CO.
|
63.70 | 0.00% | 0.00 | Vendre | 602.979K | 4.120B | — | 0.82 | 5403.00 | Services au consommateur |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO.
|
28.75 | -1.03% | -0.30 | Acheter | 596.632K | 871.500M | — | -0.14 | — | Industries de transformation |
|
6
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
28.05 | -0.71% | -0.20 | Acheter | 590.840K | 1.107B | — | -1.48 | — | Industries de transformation |
|
4
4004
DALLAH HEALTHCARE CO.
|
61.00 | 0.49% | 0.30 | Acheter | 574.619K | 5.463B | 53.79 | 1.13 | — | Services de santé |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
37.70 | 0.13% | 0.05 | Acheter | 564.278K | 1.129B | — | -0.43 | — | Transports |
|
2
2330
ADVANCED PETROCHEMICAL CO.
|
77.20 | -2.89% | -2.30 | Acheter | 530.510K | 17.210B | — | 3.06 | — | Industries de transformation |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
28.70 | -0.35% | -0.10 | Forte vente | 530.464K | 26.767B | — | -1.44 | — | Finance |
|
4
4031
SAUDI GROUND SERVICES CO.
|
34.80 | -2.66% | -0.95 | Acheter | 526.890K | 6.721B | — | -2.42 | — | Transports |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
28.35 | -0.70% | -0.20 | Acheter | 515.585K | 1.344B | 25.78 | 1.11 | 108.00 | Finance |
|
2
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
70.10 | -3.31% | -2.40 | Acheter | 507.090K | 40.781B | — | 1.77 | — | Industries de transformation |
|
8
8010
THE COMPANY FOR COOPERATIVE INSURANCE
|
78.20 | -1.64% | -1.30 | Forte vente | 504.159K | 9.938B | 25.27 | 3.15 | — | Finance |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
25.10 | -0.40% | -0.10 | Acheter | 502.090K | 1.134B | — | 0.24 | — | Services au consommateur |
|
2
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
19.10 | 0.53% | 0.10 | Acheter | 498.317K | 1.544B | — | -0.31 | — | Biens de consommation durables |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
36.35 | -1.76% | -0.65 | Vendre | 497.734K | 888.000M | — | -2.60 | — | Finance |
|
1
1210
BASIC CHEMICAL INDUSTRIES CO.
|
40.25 | 1.13% | 0.45 | Acheter | 490.457K | 1.095B | — | 1.57 | — | Industries de transformation |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
14.14 | -0.14% | -0.02 | Vendre | 487.992K | 929.038M | 24.98 | 0.57 | — | Finance |
|
2
2002
NATIONAL PETROCHEMICAL CO.
|
48.10 | -1.74% | -0.85 | Acheter | 475.654K | 23.496B | 102.26 | 0.48 | — | Industries de transformation |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
22.40 | 0.18% | 0.04 | Acheter | 472.344K | 3.975B | 17.44 | 1.28 | — | Finance |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
25.90 | -1.33% | -0.35 | Acheter | 466.590K | 1.575B | — | -2.66 | — | Services Industriels |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
57.50 | -0.86% | -0.50 | Vendre | 446.765K | 1.015B | — | -3.35 | — | Services Commerciaux |
Charger plus