Marché boursier saoudien
Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
21.10 | 2.83% | 0.58 | Fort achat | 39.405M | 30.780B | 21.92 | 0.94 | — | Industries de transformation |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
26.85 | 7.66% | 1.91 | Fort achat | 22.390M | 16.683B | 33.18 | 0.75 | — | Producteurs-fabricants |
|
1
1020
BANK ALJAZIRA
|
19.78 | -1.40% | -0.28 | Acheter | 11.956M | 16.449B | 63.58 | 0.32 | 3121.00 | Finance |
|
1
1150
ALINMA BANK
|
25.50 | -0.20% | -0.05 | Acheter | 8.236M | 50.759B | 21.38 | 1.20 | 2592.00 | Finance |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
33.90 | 5.12% | 1.65 | Fort achat | 7.735M | 28.251B | 34.58 | 0.93 | — | Minéraux énergétiques |
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
9.89 | 0.10% | 0.01 | Vendre | 7.351M | 10.670B | 227.13 | 0.04 | — | Finance |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
46.30 | -2.01% | -0.95 | Acheter | 7.232M | 34.650B | — | 3.54 | — | Industries de transformation |
|
1
1810
SEERA GROUP HOLDING
|
23.58 | 1.38% | 0.32 | Acheter | 6.288M | 6.827B | — | -3.85 | — | Finance |
|
2
2222
SAUDI ARABIAN OIL CO.
|
37.40 | -0.13% | -0.05 | Acheter | 5.251M | 7486.173B | — | — | 66800.00 | Minéraux énergétiques |
|
1
1120
AL RAJHI BANK
|
137.80 | -2.96% | -4.20 | Acheter | 3.858M | 355.000B | 27.91 | 5.09 | 13716.00 | Finance |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
24.40 | 2.01% | 0.48 | Fort achat | 3.737M | 2.167B | 21.88 | 1.09 | — | Finance |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
41.30 | 0.12% | 0.05 | Acheter | 3.638M | 18.562B | 16.41 | 2.51 | — | Industries de transformation |
|
5
5110
SAUDI ELECTRICITY CO.
|
27.60 | 0.36% | 0.10 | Acheter | 3.599M | 114.581B | 12.56 | 2.19 | — | Services publics |
|
4
4220
EMAAR THE ECONOMIC CITY
|
12.46 | -1.42% | -0.18 | Vendre | 2.942M | 14.325B | — | -1.33 | — | Finance |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
21.16 | 3.62% | 0.74 | Acheter | 2.893M | 1.940B | — | — | — | Industries de transformation |
|
2
2082
INTERNATIONAL COMPANY FOR WATER AND POWER PROJECTS
|
69.10 | 0.44% | 0.30 | Fort achat | 2.885M | 50.300B | — | — | — | Services publics |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
22.20 | 1.46% | 0.32 | Acheter | 2.865M | 1.414B | 82.26 | 0.27 | — | Finance |
|
2
2190
SAUDI INDUSTRIAL SERVICES CO.
|
35.55 | -3.27% | -1.20 | Forte vente | 2.495M | 2.999B | 27.01 | 1.36 | — | Finance |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
13.72 | -0.58% | -0.08 | Vendre | 1.998M | 12.402B | 58.43 | 0.24 | — | Communications |
|
1
1180
THE SAUDI NATIONAL BANK
|
65.40 | -0.30% | -0.20 | Acheter | 1.759M | 290.986B | 17.31 | 3.80 | 13334.00 | Finance |
|
7
7020
ETIHAD ETISALAT CO.
|
30.15 | -0.99% | -0.30 | Vendre | 1.727M | 23.447B | — | 1.29 | — | Communications |
|
3
3004
NORTHERN REGION CEMENT CO.
|
14.82 | -1.72% | -0.26 | Forte vente | 1.676M | 2.714B | 22.84 | 0.66 | — | Minéraux non-énergétiques |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
134.80 | 0.45% | 0.60 | Acheter | 1.583M | 402.600B | 25.45 | 5.27 | — | Industries de transformation |
|
1
1210
BASIC CHEMICAL INDUSTRIES CO.
|
48.40 | 6.02% | 2.75 | Fort achat | 1.483M | 1.255B | 36.82 | 1.24 | — | Industries de transformation |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
22.62 | 2.08% | 0.46 | Vendre | 1.447M | 1.274B | — | -0.66 | — | Biens de consommation durables |
|
7
7010
SAUDI TELECOM CO.
|
119.40 | 1.02% | 1.20 | Vendre | 1.359M | 236.063B | 21.04 | 5.62 | — | Communications |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
30.70 | 0.16% | 0.05 | Vendre | 1.310M | 28.486B | — | -0.79 | — | Finance |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
14.92 | 0.40% | 0.06 | Vendre | 1.291M | 743.000M | — | -1.96 | — | Finance |
|
3
3003
CITY CEMENT CO.
|
24.26 | -0.66% | -0.16 | Vendre | 1.239M | 3.419B | 15.44 | 1.58 | — | Minéraux non-énergétiques |
|
2
2001
METHANOL CHEMICALS CO.
|
38.70 | 0.13% | 0.05 | Acheter | 1.210M | 2.607B | — | -1.87 | — | Industries de transformation |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
24.46 | 2.77% | 0.66 | Fort achat | 1.148M | 952.000M | 25.36 | 0.94 | — | Finance |
|
2
2070
SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
|
44.20 | 3.88% | 1.65 | Vendre | 1.141M | 5.106B | 45.95 | 0.93 | — | Technologie de la santé |
|
1
1140
BANK ALBILAD
|
42.15 | -2.54% | -1.10 | Acheter | 1.089M | 32.438B | — | 2.19 | 4291.00 | Finance |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
22.32 | -1.33% | -0.30 | Vendre | 1.072M | 904.800M | — | 0.17 | — | Producteurs-fabricants |
|
3
3001
HAIL CEMENT CO.
|
14.98 | -0.27% | -0.04 | Vendre | 1.056M | 1.470B | 16.95 | 0.89 | — | Minéraux non-énergétiques |
|
6
6004
SAUDI AIRLINES CATERING CO.
|
96.70 | 1.79% | 1.70 | Fort achat | 914.786K | 7.790B | — | -3.10 | — | Services au consommateur |
|
4
4031
SAUDI GROUND SERVICES CO.
|
38.30 | -0.26% | -0.10 | Acheter | 910.632K | 7.219B | — | -1.67 | — | Transports |
|
3
3091
AL JOUF CEMENT CO.
|
12.10 | -0.49% | -0.06 | Vendre | 862.114K | 1.739B | — | -0.48 | — | Minéraux non-énergétiques |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
18.48 | -1.18% | -0.22 | Vendre | 855.798K | 3.927B | — | -2.47 | 7525.00 | Commerce de détail |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
29.95 | 0.00% | 0.00 | Vendre | 854.685K | 1.498B | — | -0.19 | — | Finance |
|
4
4009
MIDDLE EAST HEALTHCARE CO.
|
37.65 | 0.94% | 0.35 | Acheter | 832.238K | 3.433B | 40.54 | 0.92 | — | Services de santé |
|
2
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
78.10 | -0.38% | -0.30 | Acheter | 829.661K | 44.100B | — | 2.72 | — | Industries de transformation |
|
8
8130
ALAHLI TAKAFUL CO.
|
42.95 | -1.26% | -0.55 | Fort achat | 823.293K | 725.000M | 87.45 | 0.50 | — | Finance |
|
2
2090
NATIONAL GYPSUM CO.
|
46.50 | -0.64% | -0.30 | Vendre | 790.314K | 1.482B | 43.35 | 1.08 | — | Minéraux non-énergétiques |
|
4
4010
DUR HOSPITALITY CO.
|
35.00 | -2.37% | -0.85 | Acheter | 772.332K | 3.585B | — | -0.52 | 1354.00 | Services au consommateur |
|
4
4020
SAUDI REAL ESTATE CO.
|
22.76 | 1.25% | 0.28 | Vendre | 730.426K | 5.395B | — | -0.61 | — | Finance |
|
8
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
24.16 | 3.69% | 0.86 | Acheter | 725.619K | 1.631B | 71.43 | 0.33 | — | Finance |
|
2
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
34.35 | -0.72% | -0.25 | Vendre | 698.045K | 2.811B | — | -0.04 | — | Biens de consommation durables |
|
8
8200
SAUDI REINSURANCE CO.
|
19.18 | -0.10% | -0.02 | Acheter | 687.799K | 1.711B | 27.36 | 0.70 | — | Finance |
|
3
3002
NAJRAN CEMENT CO.
|
19.04 | -0.21% | -0.04 | Vendre | 659.976K | 3.244B | 14.44 | 1.32 | — | Minéraux non-énergétiques |
|
1
1301
UNITED WIRE FACTORIES CO.
|
35.75 | -2.72% | -1.00 | Forte vente | 636.494K | 1.290B | 19.84 | 1.85 | — | Minéraux non-énergétiques |
|
8
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
22.70 | 0.89% | 0.20 | Fort achat | 625.981K | 675.000M | — | -0.27 | — | Finance |
|
7
7040
ETIHAD ATHEEB TELECOMMUNICATION CO.
|
30.55 | -0.97% | -0.30 | Vendre | 621.850K | 705.012M | — | -1.66 | — | Communications |
|
8
8080
SABB TAKAFUL CO.
|
31.45 | 3.11% | 0.95 | Acheter | 596.231K | 1.037B | — | -0.44 | — | Finance |
|
1
1060
SAUDI BRITISH BANK
|
33.95 | 0.15% | 0.05 | Fort achat | 590.608K | 69.658B | 19.15 | 1.77 | 5288.00 | Finance |
|
6
6010
NATIONAL AGRICULTURAL DEVELOPMENT CO.
|
35.65 | 2.00% | 0.70 | Vendre | 587.296K | 3.552B | — | -1.23 | — | Produits de consommation non durables |
|
2
2280
ALMARAI CO.
|
53.00 | -1.49% | -0.80 | Forte vente | 576.882K | 53.800B | 33.36 | 1.64 | 36869.00 | Produits de consommation non durables |
|
6
6070
AL-JOUF AGRICULTURAL DEVELOPMENT CO.
|
68.20 | -1.16% | -0.80 | Vendre | 576.518K | 2.070B | 202.64 | 0.34 | — | Industries de transformation |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
37.00 | -0.54% | -0.20 | Vendre | 562.388K | 14.648B | — | 1.20 | — | Transports |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
50.70 | 4.21% | 2.05 | Acheter | 556.704K | 632.450M | — | -9.89 | — | Finance |
|
2
2200
ARABIAN PIPES CO.
|
17.74 | -1.22% | -0.22 | Vendre | 546.389K | 718.400M | — | -4.29 | — | Minéraux non-énergétiques |
|
1
1211
SAUDI ARABIAN MINING CO.
|
86.90 | -2.03% | -1.80 | Acheter | 538.955K | 109.153B | 44.66 | 1.99 | — | Minéraux non-énergétiques |
|
3
3020
YAMAMA CEMENT CO.
|
27.85 | -1.07% | -0.30 | Vendre | 538.338K | 5.700B | — | 1.22 | — | Minéraux non-énergétiques |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
49.50 | -1.00% | -0.50 | Vendre | 538.057K | 2.500B | 53.34 | 0.94 | — | Divers |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
22.18 | -0.36% | -0.08 | Acheter | 535.645K | 890.400M | — | -0.09 | — | Biens de consommation durables |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
24.58 | -0.41% | -0.10 | Vendre | 534.093K | 1.555B | — | 0.33 | — | Services de Distribution |
|
4
4170
TOURISM ENTERPRISE CO.
|
74.40 | 0.27% | 0.20 | Acheter | 526.816K | 753.130M | — | -1.74 | — | Services au consommateur |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
24.62 | -0.57% | -0.14 | Vendre | 523.167K | 3.095B | — | -2.32 | — | Transports |
|
8
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
37.30 | 1.63% | 0.60 | Vendre | 515.339K | 550.500M | — | -3.09 | — | Services de santé |
|
1
1202
MIDDLE EAST PAPER CO.
|
45.65 | -1.19% | -0.55 | Acheter | 503.223K | 2.296B | 35.10 | 1.32 | — | Industries de transformation |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
44.60 | 1.13% | 0.50 | Acheter | 495.061K | 1.323B | — | -0.08 | — | Transports |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
36.10 | -0.82% | -0.30 | Vendre | 473.651K | 2.184B | — | -0.73 | — | Services Industriels |
|
4
4090
TAIBA INVESTMENTS CO.
|
36.00 | -0.55% | -0.20 | Acheter | 470.051K | 5.809B | — | -0.29 | 430.00 | Biens de consommation durables |
|
4
4004
DALLAH HEALTHCARE CO.
|
73.70 | 1.38% | 1.00 | Fort achat | 454.258K | 6.543B | 37.58 | 1.93 | — | Services de santé |
|
2
2050
SAVOLA GROUP
|
37.60 | -0.66% | -0.25 | Vendre | 452.039K | 20.198B | 29.60 | 1.28 | — | Industries de transformation |
|
3
3060
YANBU CEMENT CO.
|
38.00 | -1.55% | -0.60 | Forte vente | 448.803K | 6.079B | 22.81 | 1.69 | — | Minéraux non-énergétiques |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
36.05 | -1.37% | -0.50 | Vendre | 446.756K | 1.202B | — | 0.88 | — | Industries de transformation |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
22.48 | 0.90% | 0.20 | Vendre | 441.673K | 557.000M | 17138.46 | 0.00 | — | Finance |
|
6
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
37.25 | 0.13% | 0.05 | Vendre | 424.514K | 1.457B | — | -1.99 | — | Industries de transformation |
|
3
3005
UMM AL-QURA CEMENT CO.
|
26.50 | -1.30% | -0.35 | Vendre | 419.668K | 1.477B | 13.72 | 1.96 | — | Minéraux non-énergétiques |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
18.50 | -1.07% | -0.20 | Vendre | 417.040K | 6.345B | — | -0.06 | — | Finance |
|
8
8312
ALINMA TOKIO MARINE CO.
|
31.00 | 0.98% | 0.30 | Vendre | 410.139K | 921.000M | — | -0.37 | — | Finance |
|
4
4321
ARABIAN CENTRES CO.
|
25.00 | -0.99% | -0.25 | Acheter | 400.362K | 11.994B | — | — | — | Finance |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
28.15 | -0.18% | -0.05 | Vendre | 399.054K | 1.269B | — | -0.13 | — | Services au consommateur |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
27.15 | -0.91% | -0.25 | Vendre | 396.782K | 4.871B | 12.40 | 2.21 | — | Services Industriels |
|
1
1010
RIYAD BANK
|
28.75 | -1.54% | -0.45 | Acheter | 390.430K | 87.600B | 17.38 | 1.68 | 6147.00 | Finance |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
23.02 | -0.60% | -0.14 | Vendre | 385.066K | 2.927B | — | -0.38 | — | Finance |
|
8
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
25.00 | 1.21% | 0.30 | Acheter | 380.835K | 1.482B | — | -0.29 | — | Finance |
|
7
7201
ARAB SEA INFORMATION SYSTEM CO.
|
167.00 | -2.11% | -3.60 | Acheter | 372.817K | 1.706B | — | -0.33 | — | Services de Distribution |
|
2
2170
ALUJAIN HOLDING CORP.
|
67.80 | -0.29% | -0.20 | Acheter | 372.034K | 4.706B | — | 3.22 | — | Industries de transformation |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
44.95 | -0.99% | -0.45 | Vendre | 363.787K | 2.306B | — | 3.80 | 1284.00 | Producteurs-fabricants |
|
4
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
41.30 | 0.73% | 0.30 | Acheter | 361.840K | 4.920B | — | 1.19 | — | Services de santé |
|
7
7202
ARABIAN INTERNET AND COMMUNICATIONS SERVICES CO
|
201.40 | -0.89% | -1.80 | Vendre | 361.167K | 24.384B | — | — | — | Services technologiques |
|
1
1030
SAUDI INVESTMENT BANK
|
18.14 | -0.66% | -0.12 | Acheter | 360.528K | 13.815B | 13.22 | 1.38 | 1492.00 | Finance |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
35.90 | 0.70% | 0.25 | Acheter | 358.353K | 1.070B | 46.99 | 0.76 | — | Finance |
|
2
2330
ADVANCED PETROCHEMICAL CO.
|
74.00 | -0.54% | -0.40 | Neutre | 354.357K | 16.106B | — | 3.85 | — | Industries de transformation |
|
3
3010
ARABIAN CEMENT CO.
|
38.90 | -1.02% | -0.40 | Vendre | 353.961K | 3.930B | 16.89 | 2.33 | — | Minéraux non-énergétiques |
|
6
6050
SAUDI FISHERIES CO.
|
54.60 | -0.18% | -0.10 | Vendre | 348.454K | 2.188B | — | -1.01 | — | Produits de consommation non durables |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
28.50 | 0.18% | 0.05 | Acheter | 344.692K | 1.339B | 39.04 | 0.73 | 108.00 | Finance |
|
2
2002
NATIONAL PETROCHEMICAL CO.
|
51.50 | 0.98% | 0.50 | Fort achat | 333.189K | 24.480B | 19.09 | 2.67 | — | Industries de transformation |
Charger plus