Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
8.90 | 0.34% | 0.03 | Acheter | 47.306M | 9.612B | 42.22 | 0.21 | — | Finance |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.48 | 3.56% | 0.36 | Acheter | 18.207M | 15.720B | — | -0.72 | — | Industries de transformation |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
40.15 | 1.65% | 0.65 | Acheter | 15.083M | 15.809B | 9.87 | 4.00 | — | Transports |
|
1
1150
ALINMA BANK
|
16.26 | -0.85% | -0.14 | Acheter | 14.473M | 32.303B | 15.08 | 1.09 | 2518.00 | Finance |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
18.34 | 6.01% | 1.04 | Acheter | 10.542M | 917.000M | 49.26 | 0.35 | — | Finance |
|
8
8190
UNITED COOPERATIVE ASSURANCE CO.
|
13.80 | 6.98% | 0.90 | Acheter | 9.461M | 552.000M | — | -0.02 | — | Finance |
|
6
6050
SAUDI FISHERIS CO.
|
51.00 | 0.00% | 0.00 | Acheter | 8.931M | 2.040B | — | -1.47 | — | Produits de consommation non durables |
|
2
2001
METHANOL CHEMICALS CO.
|
10.60 | 4.54% | 0.46 | Acheter | 8.679M | 1.278B | — | -1.12 | — | Industries de transformation |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
14.24 | -0.28% | -0.04 | Acheter | 8.326M | 12.474B | — | -4.25 | — | Minéraux énergétiques |
|
1
1020
BANK ALJAZIRA
|
13.94 | 0.72% | 0.10 | Acheter | 6.812M | 11.431B | 13.33 | 1.04 | 3226.00 | Finance |
|
2
2222
SAUDI ARABIAN OIL CO.
|
36.65 | -0.81% | -0.30 | Acheter | 6.163M | 7325.700B | 30.32 | 1.22 | 69867.00 | Minéraux énergétiques |
|
8
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
24.56 | -0.73% | -0.18 | Acheter | 6.015M | 1.965B | 74.54 | 0.33 | — | Finance |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
50.30 | 1.93% | 0.95 | Acheter | 5.902M | 880.250M | — | -2.91 | — | Services Commerciaux |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
29.35 | 9.93% | 2.65 | Fort achat | 5.859M | 704.400M | — | -0.26 | — | Finance |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
12.32 | 7.32% | 0.84 | Acheter | 5.764M | 808.316M | 40.80 | 0.28 | — | Finance |
|
8
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
13.60 | 6.58% | 0.84 | Acheter | 5.301M | 544.000M | — | -2.18 | — | Finance |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
24.66 | -0.64% | -0.16 | Acheter | 5.231M | 1.110B | 17.24 | 1.44 | — | Services au consommateur |
|
1
1810
SEERA GROUP HOLDING
|
18.66 | -0.85% | -0.16 | Acheter | 4.849M | 5.477B | 5.59 | 3.37 | — | Services au consommateur |
|
8
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
16.08 | 3.74% | 0.58 | Acheter | 4.628M | 402.000M | — | -1.68 | — | Finance |
|
5
5110
SAUDI ELECTRICITY CO.
|
16.60 | -0.95% | -0.16 | Acheter | 4.607M | 69.165B | — | -0.29 | — | Services publics |
|
7
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
12.14 | -0.33% | -0.04 | Acheter | 4.089M | 7.086B | 18.25 | 0.67 | — | Communications |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.12 | -0.25% | -0.04 | Acheter | 4.010M | 11.821B | — | -0.24 | — | Industries de transformation |
|
8
8160
ARABIA INSURANCE COOPERATIVE CO.
|
17.60 | 2.21% | 0.38 | Acheter | 4.003M | 466.400M | — | -0.78 | — | Finance |
|
8
8140
AL-AHLIA INSURANCE CO.
|
13.44 | 9.98% | 1.22 | Acheter | 3.967M | 127.084M | — | -3.54 | — | Finance |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
22.34 | 3.43% | 0.74 | Fort achat | 3.957M | 960.620M | — | -2.55 | — | Biens de consommation durables |
|
1
1120
AL RAJHI BANK
|
66.60 | -1.04% | -0.70 | Acheter | 3.786M | 166.500B | 17.17 | 3.92 | 13439.00 | Finance |
|
2
2230
SAUDI CHEMICAL CO.
|
31.55 | 1.61% | 0.50 | Acheter | 3.734M | 2.660B | 59.12 | 0.53 | — | Industries de transformation |
|
8
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
17.16 | 3.75% | 0.62 | Acheter | 3.670M | 514.800M | 53.44 | 0.31 | — | Finance |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
84.60 | -1.63% | -1.40 | Acheter | 3.631M | 1.269B | 90.77 | 0.95 | — | Minéraux énergétiques |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
22.06 | 2.13% | 0.46 | Acheter | 3.616M | 772.100M | 16.30 | 1.33 | — | Finance |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
12.40 | 0.00% | 0.00 | Acheter | 3.503M | 8.295B | — | -0.50 | — | Producteurs-fabricants |
|
8
8312
ALINMA TOKIO MARINE CO.
|
19.50 | 1.67% | 0.32 | Fort achat | 3.429M | 585.000M | — | — | — | Finance |
|
6
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
37.95 | 0.00% | 0.00 | Acheter | 3.409M | 917.506M | — | -4.08 | — | Industries de transformation |
|
3
3091
AL JOUF CEMENT CO.
|
10.24 | -0.19% | -0.02 | Fort achat | 3.332M | 1.464B | 56.19 | 0.18 | — | Minéraux non-énergétiques |
|
8
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
32.70 | 2.19% | 0.70 | Acheter | 3.293M | 490.500M | — | -4.92 | — | Finance |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
19.52 | 0.51% | 0.10 | Acheter | 3.189M | 488.000M | — | -0.24 | — | Finance |
|
4
4220
EMAAR THE ECONOMIC CITY
|
10.08 | -0.40% | -0.04 | Acheter | 2.966M | 8.568B | — | -1.05 | — | Finance |
|
8
8270
BURUJ COOPERATIVE INSURANCE CO.
|
25.45 | 0.20% | 0.05 | Acheter | 2.899M | 763.500M | — | -0.32 | — | Finance |
|
2
2110
SAUDI CABLE CO.
|
19.74 | -0.30% | -0.06 | Acheter | 2.811M | 711.852M | — | -2.17 | — | Producteurs-fabricants |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
12.76 | -1.69% | -0.22 | Acheter | 2.807M | 4.329B | — | -0.04 | — | Finance |
|
7
7020
ETIHAD ETISALAT CO.
|
27.95 | -0.36% | -0.10 | Acheter | 2.763M | 21.521B | 89.39 | 0.31 | — | Communications |
|
3
3002
NAJRAN CEMENT CO.
|
14.16 | -0.28% | -0.04 | Acheter | 2.649M | 2.407B | 19.61 | 0.72 | — | Minéraux non-énergétiques |
|
8
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
39.00 | 5.98% | 2.20 | Fort achat | 2.580M | 549.900M | — | 0.44 | — | Finance |
|
4
4170
TOURISM ENTERPRISE CO.
|
46.15 | -2.94% | -1.40 | Acheter | 2.549M | 468.423M | — | -1.02 | 49.00 | Services au consommateur |
|
4
4006
SAUDI MARKETING CO.
|
29.90 | 0.67% | 0.20 | Acheter | 2.541M | 1.345B | 36.73 | 0.81 | — | Commerce de détail |
|
1
1060
THE SAUDI BRITISH BANK
|
25.15 | -2.14% | -0.55 | Vendre | 2.380M | 51.678B | — | -1.88 | 5865.00 | Finance |
|
2
2210
NAMA CHEMICALS CO.
|
31.30 | 2.62% | 0.80 | Acheter | 2.322M | 730.999M | — | -0.27 | — | Industries de transformation |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
35.60 | -2.86% | -1.05 | Acheter | 2.268M | 33.087B | — | -1.19 | — | Finance |
|
1
1202
MIDDLE EAST PAPER CO.
|
17.84 | -1.00% | -0.18 | Acheter | 2.236M | 886.648M | 44.92 | 0.40 | — | Industries de transformation |
|
2
2010
SAUDI BASIC INDUSTRIES CORP
|
89.60 | -0.44% | -0.40 | Acheter | 2.202M | 268.800B | — | -1.04 | — | Industries de transformation |
|
8
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
21.08 | 0.09% | 0.02 | Acheter | 2.154M | 1.265B | 39.25 | 0.54 | — | Finance |
|
8
8120
GULF UNION COOPERATIVE INSURANCE CO.
|
17.76 | 5.71% | 0.96 | Acheter | 2.142M | 266.400M | 26.32 | 0.64 | — | Finance |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
18.00 | 3.57% | 0.62 | Acheter | 2.128M | 360.000M | 280.32 | 0.06 | — | Finance |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
15.06 | -0.40% | -0.06 | Acheter | 1.969M | 948.780M | — | -0.16 | — | Services de Distribution |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
21.16 | 1.15% | 0.24 | Acheter | 1.922M | 1.368B | 30.31 | 0.69 | — | Finance |
|
4
4180
FITAIHI HOLDING GROUP
|
16.98 | 0.95% | 0.16 | Acheter | 1.882M | 933.900M | — | -0.76 | — | Commerce de détail |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
21.50 | 1.90% | 0.40 | Fort achat | 1.876M | 963.477M | — | -1.00 | — | Producteurs-fabricants |
|
1
1213
NASEEJ INTERNATIONAL TRADING CO.
|
19.90 | -2.07% | -0.42 | Acheter | 1.835M | 354.538M | — | -9.80 | — | Biens de consommation durables |
|
8
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
23.28 | 2.19% | 0.50 | Acheter | 1.778M | 931.200M | 127.62 | 0.18 | — | Finance |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
17.38 | 0.23% | 0.04 | Acheter | 1.775M | 2.172B | — | -0.98 | — | Transports |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
15.12 | 0.67% | 0.10 | Acheter | 1.750M | 512.186M | — | -6.79 | — | Minéraux non-énergétiques |
|
3
3004
NORTHERN REGION CEMENT CO.
|
11.28 | -0.35% | -0.04 | Acheter | 1.746M | 2.030B | 19.55 | 0.58 | — | Minéraux non-énergétiques |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
16.08 | 0.12% | 0.02 | Acheter | 1.719M | 804.000M | — | -0.01 | 311.00 | Industries de transformation |
|
2
2200
ARABIAN PIPES CO.
|
17.26 | -1.37% | -0.24 | Acheter | 1.668M | 690.400M | — | -0.58 | — | Minéraux non-énergétiques |
|
4
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
34.25 | -1.86% | -0.65 | Acheter | 1.643M | 606.225M | — | -0.23 | — | Services Industriels |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
16.96 | 0.47% | 0.08 | Acheter | 1.623M | 932.800M | — | -1.95 | — | Services au consommateur |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
13.16 | 0.61% | 0.08 | Acheter | 1.548M | 526.400M | — | -0.23 | — | Producteurs-fabricants |
|
4
4020
SAUDI REAL ESTATE CO.
|
14.26 | -1.38% | -0.20 | Acheter | 1.534M | 3.422B | — | -0.97 | — | Finance |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
22.40 | -0.62% | -0.14 | Acheter | 1.516M | 1.138B | 169.86 | 0.13 | 1154.00 | Producteurs-fabricants |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
12.00 | 0.33% | 0.04 | Acheter | 1.507M | 480.000M | — | -1.16 | — | Biens de consommation durables |
|
1
1010
RIYAD BANK
|
19.04 | -1.55% | -0.30 | Neutre | 1.473M | 57.120B | 11.25 | 1.72 | 5955.00 | Finance |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
32.20 | 0.31% | 0.10 | Acheter | 1.450M | 966.000M | — | -0.24 | — | Transports |
|
1
1180
NATIONAL COMMERCIAL BANK
|
37.50 | 0.00% | 0.00 | Vendre | 1.424M | 112.141B | 10.34 | 3.63 | 12883.00 | Finance |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
31.80 | -0.63% | -0.20 | Acheter | 1.376M | 636.000M | 44.12 | 0.73 | — | Commerce de détail |
|
2
2170
ALUJAIN HOLDING CORP.
|
43.30 | -0.23% | -0.10 | Acheter | 1.361M | 2.996B | 6.29 | 6.90 | — | Industries de transformation |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
31.70 | 3.43% | 1.05 | Acheter | 1.339M | 634.000M | 19.49 | 1.57 | — | Finance |
|
4
4280
KINGDOM HOLDING CO.
|
8.25 | -1.20% | -0.10 | Acheter | 1.330M | 30.573B | — | -0.29 | — | Finance |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
13.76 | -0.43% | -0.06 | Acheter | 1.323M | 1.739B | — | -0.45 | — | Finance |
|
8
8080
SABB TAKAFUL CO.
|
25.25 | 1.00% | 0.25 | Acheter | 1.312M | 858.500M | — | -0.95 | — | Finance |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
16.44 | -1.91% | -0.32 | Vendre | 1.297M | 2.923B | — | 0.94 | — | Finance |
|
1
1320
SAUDI STEEL PIPE CO.
|
22.18 | -0.09% | -0.02 | Acheter | 1.284M | 1.121B | — | -1.22 | — | Minéraux non-énergétiques |
|
8
8170
AL-ETIHAD COOPERATIVE INSURANCE CO.
|
20.18 | 3.28% | 0.64 | Acheter | 1.281M | 807.200M | 11.41 | 1.71 | — | Finance |
|
2
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
21.76 | -0.18% | -0.04 | Acheter | 1.281M | 611.719M | — | -2.70 | — | Producteurs-fabricants |
|
1
1302
BAWAN CO.
|
18.38 | -1.61% | -0.30 | Acheter | 1.240M | 1.103B | 28.57 | 0.65 | — | Minéraux non-énergétiques |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
17.22 | -0.46% | -0.08 | Acheter | 1.210M | 861.000M | — | — | — | Divers |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO .
|
20.20 | -1.46% | -0.30 | Acheter | 1.198M | 606.000M | — | -0.79 | — | Industries de transformation |
|
1
1140
BANK ALBILAD
|
24.22 | -1.14% | -0.28 | Vendre | 1.169M | 18.165B | 14.78 | 1.66 | 4380.00 | Finance |
|
2
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
80.90 | -3.58% | -3.00 | Acheter | 1.158M | 624.309M | — | -3.21 | — | Produits de consommation non durables |
|
2
2140
AYYAN INVESTMENT CO.
|
15.12 | -0.53% | -0.08 | Vendre | 1.099M | 1.115B | 59.31 | 0.26 | — | Producteurs-fabricants |
|
3
3001
HAIL CEMENT CO.
|
14.34 | -1.65% | -0.24 | Acheter | 1.078M | 1.404B | 14.15 | 1.03 | — | Minéraux non-énergétiques |
|
4
4321
ARABIAN CENTRES CO.
|
26.35 | -0.38% | -0.10 | Acheter | 1.067M | 12.516B | 22.09 | 1.20 | — | Finance |
|
4
4320
ALANDALUS PROPERTY CO.
|
17.86 | 0.90% | 0.16 | Acheter | 1.047M | 1.250B | 35.23 | 0.50 | — | Finance |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
23.52 | -0.25% | -0.06 | Acheter | 1.025M | — | — | — | — | Finance |
|
8
8130
ALAHLI TAKAFUL CO.
|
33.00 | 3.12% | 1.00 | Acheter | 1.001M | 551.100M | 75.61 | 0.42 | — | Finance |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
29.70 | 0.00% | 0.00 | Acheter | 999.739K | 977.130M | — | -1.24 | — | Industries de transformation |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
10.14 | 0.20% | 0.02 | Acheter | 990.068K | 963.300M | — | -0.84 | — | Industries de transformation |
|
4
4031
SAUDI GROUND SERVICES CO.
|
30.25 | -1.47% | -0.45 | Vendre | 967.974K | 5.687B | — | -0.29 | — | Transports |
|
4
4270
SAUDI PRINTING AND PACKAGING CO.
|
19.16 | -0.21% | -0.04 | Acheter | 912.416K | 1.150B | — | -0.26 | — | Services Commerciaux |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
22.96 | -0.17% | -0.04 | Acheter | 891.468K | 688.800M | 47.38 | 0.49 | — | Finance |
|
2
2190
SAUDI INDUSTRIAL SERVICES CO.
|
26.75 | -1.29% | -0.35 | Acheter | 891.339K | 2.183B | 23.08 | 1.17 | — | Services au consommateur |
Charger plus