Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
6.84 | 0.74% | 0.05 | Vendre | 25.090M | 7.387B | 24.08 | 0.28 | — | Finance | |
|
1
1180
NATIONAL COMMERCIAL BANK
|
37.40 | 0.81% | 0.30 | Acheter | 19.739M | 111.870B | — | 3.83 | 12883.00 | Finance | |
|
7
7010
SAUDI TELECOM CO.
|
100.00 | 0.00% | 0.00 | Acheter | 16.955M | 200.000B | 18.47 | 5.41 | — | Communications | |
|
2
2222
SAUDI ARABIAN OIL CO.
|
33.00 | 0.00% | 0.00 | Acheter | 15.774M | 6596.130B | 21.21 | 1.56 | 69867.00 | Minéraux énergétiques | |
|
1
1010
RIYAD BANK
|
16.40 | -0.12% | -0.02 | Acheter | 12.828M | 49.200B | 8.81 | 1.86 | 5955.00 | Finance | |
|
2
2010
SAUDI BASIC INDUSTRIES CORP
|
83.00 | 1.22% | 1.00 | Acheter | 11.086M | 249.000B | 203.93 | 0.40 | — | Industries de transformation | |
|
1
1150
ALINMA BANK
|
14.68 | 0.27% | 0.04 | Vendre | 11.067M | 29.164B | — | 1.52 | 2518.00 | Finance | |
|
1
1810
SEERA GROUP HOLDING
|
15.48 | 2.11% | 0.32 | Acheter | 9.349M | 4.544B | 25.12 | 0.60 | — | Services au consommateur | |
|
1
1120
AL RAJHI BANK
|
56.20 | -1.23% | -0.70 | Acheter | 8.250M | 140.500B | 14.31 | 3.98 | 13439.00 | Finance | |
|
1
1020
BANK ALJAZIRA
|
11.22 | 0.72% | 0.08 | Vendre | 7.952M | 9.200B | — | 1.14 | 3226.00 | Finance | |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
8.30 | -2.35% | -0.20 | Acheter | 4.819M | 12.450B | — | -0.64 | — | Industries de transformation | |
|
2
2200
ARABIAN PIPES CO.
|
13.02 | -3.84% | -0.52 | Acheter | 4.786M | 520.800M | 18.87 | 0.72 | — | Minéraux non-énergétiques | |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
17.84 | 3.12% | 0.54 | Vendre | 4.346M | 3.746B | 40.23 | 0.43 | 9517.00 | Commerce de détail | |
|
6
6050
SAUDI FISHERIS CO.
|
24.26 | 2.36% | 0.56 | Vendre | 4.108M | 522.578M | — | -3.27 | — | Produits de consommation non durables | |
|
5
5110
SAUDI ELECTRICITY CO.
|
16.90 | 1.20% | 0.20 | Acheter | 4.016M | 70.415B | 159.81 | 0.10 | — | Services publics | |
|
1
1090
SAMBA FINANCIAL GROUP
|
23.56 | 2.61% | 0.60 | Acheter | 3.831M | 47.120B | 10.95 | 2.10 | 3991.00 | Finance | |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
14.40 | 0.14% | 0.02 | Acheter | 3.685M | 10.560B | 151.85 | 0.09 | — | Industries de transformation | |
|
4
4031
SAUDI GROUND SERVICES CO.
|
28.40 | 7.58% | 2.00 | Acheter | 3.556M | 5.339B | 11.72 | 2.25 | — | Transports | |
|
4
4001
ABDULLAH AL OTHAIM MARKETS CO.
|
114.40 | -0.35% | -0.40 | Acheter | 3.371M | 10.296B | 27.49 | 4.18 | — | Services de Distribution | |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
15.10 | 6.34% | 0.90 | Acheter | 3.358M | 767.080M | — | 0.07 | 1154.00 | Producteurs-fabricants | |
|
7
7020
ETIHAD ETISALAT CO.
|
25.90 | -2.81% | -0.75 | Neutre | 2.931M | 19.943B | 217.91 | 0.12 | — | Communications | |
|
4
4006
SAUDI MARKETING CO.
|
21.60 | 0.09% | 0.02 | Acheter | 2.574M | 972.000M | 94.65 | 0.23 | — | Commerce de détail | |
|
2
2020
SAUDI ARABIAN FERTILIZER CO.
|
75.50 | -1.31% | -1.00 | Acheter | 2.352M | 31.458B | 22.11 | 3.46 | — | Industries de transformation | |
|
8
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE CO.
|
113.00 | -0.88% | -1.00 | Acheter | 2.298M | 13.490B | 22.26 | 5.12 | — | Finance | |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
9.84 | -1.30% | -0.13 | Acheter | 2.083M | 6.582B | 17.17 | 0.58 | — | Producteurs-fabricants | |
|
3
3003
CITY CEMENT CO.
|
13.66 | 8.07% | 1.02 | Acheter | 2.074M | 2.584B | 11.39 | 1.11 | — | Minéraux non-énergétiques | |
|
4
4220
EMAAR THE ECONOMIC CITY
|
6.93 | 0.43% | 0.03 | Acheter | 2.060M | 5.891B | — | -0.60 | — | Finance | |
|
2
2050
SAVOLA GROUP
|
41.00 | -1.20% | -0.50 | Acheter | 2.030M | 21.893B | 34.51 | 1.20 | — | Industries de transformation | |
|
1
1140
BANK ALBILAD
|
21.72 | -0.28% | -0.06 | Acheter | 1.895M | 16.290B | — | 1.64 | 4380.00 | Finance | |
|
1
1050
BANQUE SAUDI FRANSI
|
29.75 | 0.51% | 0.15 | Acheter | 1.891M | 35.690B | 12.33 | 2.40 | 2998.00 | Finance | |
|
1
1080
ARAB NATIONAL BANK
|
19.76 | 2.70% | 0.52 | Acheter | 1.886M | 29.640B | — | 1.93 | 4170.00 | Finance | |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
13.50 | 0.60% | 0.08 | Acheter | 1.879M | 11.826B | — | -2.97 | — | Minéraux énergétiques | |
|
8
8300
WATANIYA INSURANCE CO.
|
21.00 | 0.38% | 0.08 | Acheter | 1.834M | 420.000M | 21.05 | 0.99 | — | Finance | |
|
7
7201
ARAB SEA INFORMATION SYSTEM CO.
|
33.00 | 0.46% | 0.15 | Acheter | 1.808M | 330.000M | 14.72 | 2.23 | — | Services de Distribution | |
|
7
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
10.74 | 0.00% | 0.00 | Vendre | 1.791M | 6.269B | 13.60 | 0.79 | — | Communications | |
|
1
1060
THE SAUDI BRITISH BANK
|
22.90 | -2.30% | -0.54 | Acheter | 1.465M | 47.055B | 17.86 | 1.31 | 5865.00 | Finance | |
|
4
4321
ARABIAN CENTRES CO.
|
21.66 | 3.24% | 0.68 | Acheter | 1.434M | 10.289B | 12.19 | 1.72 | — | Finance | |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
8.31 | 0.12% | 0.01 | Acheter | 1.417M | 332.400M | — | -0.34 | — | Producteurs-fabricants | |
|
1
1830
LEEJAM SPORTS CO
|
55.40 | 1.84% | 1.00 | Acheter | 1.395M | 2.902B | — | 3.30 | — | Services au consommateur | |
|
2
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
49.90 | -1.38% | -0.70 | Acheter | 1.353M | 28.069B | 35.42 | 1.43 | — | Industries de transformation | |
|
3
3090
TABOUK CEMENT CO.
|
10.74 | 4.27% | 0.44 | Acheter | 1.329M | 966.600M | 18.74 | 0.55 | — | Minéraux non-énergétiques | |
|
3
3005
UMM AL-QURA CEMENT CO.
|
18.28 | 1.56% | 0.28 | Acheter | 1.239M | 1.005B | 10.22 | 1.76 | — | Minéraux non-énergétiques | |
|
4
4013
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP
|
62.70 | -2.03% | -1.30 | Acheter | 1.238M | — | — | — | — | Services de santé | |
|
1
1211
SAUDI ARABIAN MINING CO.
|
33.55 | -2.75% | -0.95 | Forte vente | 1.174M | 41.286B | — | -0.81 | — | Minéraux non-énergétiques | |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
11.90 | -0.83% | -0.10 | Acheter | 1.147M | 595.000M | 15.81 | 0.76 | — | Divers | |
|
6
6001
HALWANI BROS. CO.
|
48.15 | -3.22% | -1.60 | Fort achat | 1.070M | 1.513B | 57.39 | 0.87 | — | Produits de consommation non durables | |
|
3
3060
YANBOU CEMENT CO.
|
26.40 | 3.73% | 0.95 | Neutre | 1.007M | 4.158B | 14.45 | 1.76 | — | Minéraux non-énergétiques | |
|
8
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
20.48 | 0.89% | 0.18 | Acheter | 996.157K | 1.638B | 225.31 | 0.09 | — | Finance | |
|
8
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
23.48 | 9.72% | 2.08 | Fort achat | 975.631K | 469.600M | 286.10 | 0.07 | — | Finance | |
|
4
4003
UNITED ELECTRONICS CO.
|
47.60 | 0.42% | 0.20 | Vendre | 954.199K | 2.742B | 11.54 | 4.28 | — | Commerce de détail | |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.02 | 2.24% | 0.22 | Acheter | 950.845K | 501.000M | 64.86 | 0.15 | — | Finance | |
|
4
4260
UNITED INTERNATIONAL TRANSPORTATION CO.
|
27.50 | 5.16% | 1.35 | Acheter | 938.715K | 1.957B | 10.42 | 2.51 | — | Finance | |
|
3
3001
HAIL CEMENT CO.
|
10.52 | 1.15% | 0.12 | Vendre | 936.907K | 1.030B | — | 0.79 | — | Minéraux non-énergétiques | |
|
2
2280
ALMARAI CO.
|
49.05 | -0.51% | -0.25 | Acheter | 931.594K | 49.050B | 26.52 | 1.88 | 37447.00 | Produits de consommation non durables | |
|
3
3091
AL JOUF CEMENT CO.
|
7.79 | 1.17% | 0.09 | Vendre | 914.492K | 1.114B | — | 0.14 | — | Minéraux non-énergétiques | |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
23.08 | -1.62% | -0.38 | Vendre | 872.292K | 21.451B | — | -0.42 | — | Finance | |
|
6
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
14.62 | -1.75% | -0.26 | Acheter | 773.039K | 353.463M | — | -7.44 | — | Industries de transformation | |
|
4
4342
JADWA REIT SAUDI FUND
|
11.20 | 4.67% | 0.50 | Fort achat | 768.124K | 1.770B | 22.06 | 0.49 | — | Finance | |
|
3
3002
NAJRAN CEMENT CO.
|
9.69 | 0.52% | 0.05 | Vendre | 767.473K | 1.647B | — | 0.52 | — | Minéraux non-énergétiques | |
|
3
3004
NORTHERN REGION CEMENT CO.
|
9.02 | 0.33% | 0.03 | Vendre | 750.992K | 1.624B | 17.54 | 0.51 | — | Minéraux non-énergétiques | |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
12.70 | 1.44% | 0.18 | Vendre | 741.705K | 2.258B | 12.84 | 0.98 | — | Finance | |
|
2
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
39.80 | -0.75% | -0.30 | Acheter | 723.459K | 457.700M | — | -1.42 | — | Industries de transformation | |
|
6
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
22.72 | -0.53% | -0.12 | Vendre | 713.869K | 2.309B | 132.87 | 0.17 | — | Produits de consommation non durables | |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
13.56 | -0.29% | -0.04 | Acheter | 707.197K | 607.662M | — | -0.78 | — | Producteurs-fabricants | |
|
1
1302
BAWAN CO.
|
11.80 | 1.03% | 0.12 | Acheter | 701.994K | 708.000M | 26.31 | 0.44 | — | Minéraux non-énergétiques | |
|
1
1831
MAHARAH HUMAN RESOURCES CO.
|
62.30 | 2.13% | 1.30 | Acheter | 669.686K | 2.336B | 8.31 | 7.34 | — | Services Commerciaux | |
|
8
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
70.00 | 0.00% | 0.00 | Acheter | 664.578K | 8.750B | 25.39 | 2.76 | — | Finance | |
|
2
2330
ADVANCED PETROCHEMICAL CO.
|
48.45 | -0.51% | -0.25 | Acheter | 647.579K | 10.488B | 15.02 | 3.24 | — | Industries de transformation | |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
14.10 | 0.43% | 0.06 | Acheter | 642.955K | 423.000M | — | 0.40 | — | Finance | |
|
6
6004
SAUDI AIRLINES CATERING CO.
|
76.00 | 0.13% | 0.10 | Neutre | 642.819K | 6.232B | — | 4.59 | — | Services au consommateur | |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
22.04 | 1.38% | 0.30 | Acheter | 609.654K | 661.200M | 62.87 | 0.35 | — | Transports | |
|
2
2140
AL-AHSA DEVELOPMENT CO.
|
10.30 | 0.19% | 0.02 | Vendre | 596.142K | 759.441M | — | -0.03 | — | Producteurs-fabricants | |
|
4
4346
MEFIC REIT FUND
|
6.04 | 0.00% | 0.00 | Vendre | 593.451K | 442.592M | — | — | — | Finance | |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
27.40 | 0.18% | 0.05 | Acheter | 592.483K | 205.500M | — | -1.18 | — | Services Commerciaux | |
|
4
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
20.00 | 0.00% | 0.00 | Acheter | 580.309K | 2.400B | 25.81 | 0.78 | — | Services de santé | |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
10.40 | -1.14% | -0.12 | Acheter | 571.279K | 520.000M | — | -0.06 | 311.00 | Industries de transformation | |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
19.50 | 3.28% | 0.62 | Acheter | 565.173K | 8.775B | 33.55 | 0.56 | — | Industries de transformation | |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
13.70 | 1.63% | 0.22 | Acheter | 563.837K | 1.712B | 47.70 | 0.28 | — | Transports | |
|
8
8080
SABB TAKAFUL CO.
|
17.98 | -1.21% | -0.22 | Acheter | 554.029K | 611.320M | — | -1.07 | — | Finance | |
|
8
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
15.68 | -0.13% | -0.02 | Acheter | 547.860K | 627.200M | 36.38 | 0.43 | — | Finance | |
|
1
1320
SAUDI STEEL PIPE CO.
|
15.40 | 0.13% | 0.02 | Acheter | 545.664K | 778.352M | — | -0.89 | — | Minéraux non-énergétiques | |
|
6
6012
RAYDAN FOOD CO.
|
14.96 | -1.71% | -0.26 | Acheter | 544.876K | 336.600M | — | -0.21 | — | Services au consommateur | |
|
2
2070
SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
|
27.30 | 1.87% | 0.50 | Acheter | 539.783K | 3.276B | — | -3.60 | — | Technologie de la santé | |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
34.05 | 0.00% | 0.00 | Vendre | 537.993K | 13.407B | — | 2.18 | — | Transports | |
|
3
3020
YAMAMA CEMENT CO.
|
18.46 | 1.43% | 0.26 | Vendre | 529.258K | 3.738B | 11.90 | 1.53 | — | Minéraux non-énergétiques | |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.72 | -0.74% | -0.08 | Fort achat | 508.711K | 321.600M | — | -0.49 | — | Industries de transformation | |
|
2
2001
METHANOL CHEMICALS CO.
|
6.33 | 0.48% | 0.03 | Vendre | 442.168K | 763.398M | — | -0.70 | — | Industries de transformation | |
|
3
3010
ARABIAN CEMENT CO.
|
23.70 | 0.85% | 0.20 | Vendre | 436.160K | 2.370B | — | 2.17 | — | Minéraux non-énergétiques | |
|
3
3080
EASTERN PROVINCE CEMENT CO.
|
26.00 | 1.96% | 0.50 | Vendre | 435.811K | 2.236B | 9.97 | 2.56 | — | Minéraux non-énergétiques | |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
14.66 | 0.27% | 0.04 | Vendre | 432.599K | 879.600M | — | -1.77 | — | Services Industriels | |
|
4
4005
NATIONAL MEDICAL CARE CO.
|
37.80 | -1.05% | -0.40 | Acheter | 430.262K | 1.695B | 20.58 | 1.86 | — | Services de santé | |
|
2
2110
SAUDI CABLE CO.
|
12.14 | 0.17% | 0.02 | Vendre | 424.241K | 437.785M | — | -2.74 | — | Producteurs-fabricants | |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
15.70 | 0.00% | 0.00 | Acheter | 412.312K | 314.000M | 20.08 | 0.78 | — | Commerce de détail | |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
8.20 | 1.74% | 0.14 | Vendre | 406.637K | 516.600M | — | -0.79 | — | Services de Distribution | |
|
1
1301
UNITED WIRE FACTORIES CO.
|
18.24 | 2.59% | 0.46 | Acheter | 406.466K | 800.280M | 28.84 | 0.62 | — | Minéraux non-énergétiques | |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
12.90 | -0.31% | -0.04 | Acheter | 406.186K | 833.852M | 28.97 | 0.45 | — | Finance | |
|
4
4190
JARIR MARKETING CO.
|
135.80 | -0.88% | -1.20 | Vendre | 404.592K | 16.296B | 16.69 | 8.21 | — | Commerce de détail | |
|
3
3030
SAUDI CEMENT CO.
|
46.00 | 1.88% | 0.85 | Vendre | 398.502K | 7.038B | 14.78 | 3.06 | — | Minéraux non-énergétiques | |
|
4
4200
ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
|
56.20 | 2.18% | 1.20 | Acheter | 396.648K | 3.372B | — | 4.86 | — | Services de Distribution | |
|
4
4051
BAAZEEM TRADING CO.
|
46.55 | 0.98% | 0.45 | Acheter | 388.363K | 471.319M | 27.07 | 1.70 | — | Services de Distribution |
Charger plus
