Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
11.54 | -0.52% | -0.06 | Fort achat | 17.013M | 12.528B | 61.65 | 0.19 | 370.00 | Finances |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.71 | 4.90% | 0.36 | Fort achat | 6.581M | 595.350M | 19.23 | 0.38 | — | Finances |
|
1150
ALINMA BANK
|
24.00 | -1.15% | -0.28 | Vendre | 6.573M | 36.420B | 13.68 | 1.77 | 2417.00 | Finances |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
12.64 | 2.60% | 0.32 | Acheter | 5.811M | 7.192B | 13.34 | 0.92 | 453.00 | Services de Télécommunications |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
12.30 | -1.76% | -0.22 | Vendre | 4.766M | 18.780B | 18.02 | 0.69 | 841.00 | Matériaux de base |
|
1120
AL RAJHI BANK
|
70.10 | -1.27% | -0.90 | Vendre | 4.305M | 177.500B | 16.44 | 4.32 | 13532.00 | Finances |
|
7020
ETIHAD ETISALAT CO.
|
23.70 | -1.82% | -0.44 | Acheter | 2.626M | 18.588B | 489.16 | 0.05 | — | Services de Télécommunications |
|
1020
BANK ALJAZIRA
|
15.04 | -1.05% | -0.16 | Vendre | 2.488M | 12.464B | 12.20 | 1.25 | 3149.00 | Finances |
|
4220
EMAAR THE ECONOMIC CITY
|
9.88 | -1.59% | -0.16 | Acheter | 2.195M | 8.534B | — | -0.15 | — | Finances |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.88 | -0.82% | -0.14 | Vendre | 2.014M | 11.385B | 11.38 | 1.50 | 962.00 | Matériaux de base |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
12.70 | 1.11% | 0.14 | Acheter | 1.736M | — | — | — | — | — |
|
1010
RIYAD BANK
|
25.25 | -0.59% | -0.15 | Vendre | 1.535M | 76.200B | 14.59 | 1.74 | 5973.00 | Finances |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.20 | -0.59% | -0.12 | Acheter | 1.304M | 17.800B | 28.29 | 0.72 | 2944.00 | Énergie |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
20.78 | -0.67% | -0.14 | Vendre | 1.302M | 15.341B | 14.04 | 1.49 | 818.00 | Matériaux de base |
|
1180
NATIONAL COMMERCIAL BANK
|
56.90 | -1.90% | -1.10 | Vendre | 1.271M | 173.617B | 16.02 | 3.63 | — | Finances |
|
1211
SAUDI ARABIAN MINING COMPANY
|
49.65 | -4.52% | -2.35 | Vendre | 1.235M | 60.761B | 56.13 | 0.93 | 4366.00 | Matériaux de base |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
116.80 | -1.85% | -2.20 | Vendre | 1.110M | 357.000B | 18.38 | 6.47 | 33000.00 | Matériaux de base |
|
1090
SAMBA FINANCIAL GROUP
|
34.70 | -3.61% | -1.30 | Vendre | 1.028M | 72.000B | 13.27 | 2.71 | 3497.00 | Finances |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.63 | -0.62% | -0.06 | Acheter | 1.011M | 3.288B | — | -0.00 | — | Finances |
|
4335
MUSHARAKA REIT FUND
|
8.29 | 2.98% | 0.24 | Fort achat | 938.584K | — | — | — | — | — |
|
5110
SAUDI ELECTRICITY COMPANY
|
17.60 | -1.35% | -0.24 | Acheter | 881.944K | 74.332B | 50.16 | 0.36 | 28414.00 | Services publics |
|
4346
MEFIC REIT FUND
|
8.90 | -0.22% | -0.02 | Acheter | 859.822K | — | — | — | — | — |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
23.00 | 1.23% | 0.28 | Acheter | 857.192K | 4.771B | 46.61 | 0.49 | 7987.00 | Cycliques de consommation |
|
2001
METHANOL CHEMICALS COMPANY
|
8.71 | -1.36% | -0.12 | Acheter | 756.550K | 1.065B | 18.98 | 0.47 | 488.00 | Matériaux de base |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.88 | -1.18% | -0.07 | Acheter | 734.292K | 675.708M | — | -1.87 | 3132.00 | Produits industriels |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.40 | -1.52% | -0.13 | Acheter | 706.796K | 537.390M | — | -3.23 | — | Produits industriels |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
11.76 | -1.51% | -0.18 | Acheter | 657.168K | 358.200M | 264.98 | 0.05 | 68.00 | Produits de consommation non cycliques |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
24.62 | -1.52% | -0.38 | Vendre | 649.087K | 11.250B | 13.33 | 1.88 | — | Matériaux de base |
|
3091
AL JOUF CEMENT COMPANY
|
7.84 | 0.00% | 0.00 | Acheter | 638.695K | 1.121B | — | -0.29 | — | Matériaux de base |
|
1831
MAHARAH HUMAN RESOURCES CO.
|
83.30 | 0.36% | 0.30 | — | 607.945K | — | — | — | — | — |
|
1140
BANK ALBILAD
|
26.75 | -1.65% | -0.45 | Acheter | 602.836K | 20.400B | 17.30 | 1.57 | 4232.00 | Finances |
|
3002
NAJRAN CEMENT COMPANY
|
8.27 | -0.36% | -0.03 | Acheter | 591.116K | 1.411B | — | -0.40 | 897.00 | — |
|
3001
HAIL CEMENT COMPANY
|
8.87 | 0.23% | 0.02 | Fort achat | 576.361K | 866.415M | — | -0.05 | 447.00 | Matériaux de base |
|
1060
THE SAUDI BRITISH BANK
|
38.55 | -1.91% | -0.75 | Vendre | 558.420K | 80.753B | 11.39 | 3.45 | 3157.00 | Finances |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
10.96 | 0.55% | 0.06 | Acheter | 557.867K | 436.000M | — | -2.03 | 877.00 | Produits industriels |
|
2200
ARABIAN PIPES COMPANY
|
9.75 | -0.91% | -0.09 | Acheter | 540.523K | 393.600M | — | -2.64 | — | Matériaux de base |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.32 | -1.53% | -0.16 | Vendre | 530.962K | 419.200M | — | -0.22 | — | Finances |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
21.96 | 0.00% | 0.00 | Vendre | 526.803K | 2.635B | 31.71 | 0.69 | — | Soins de santé |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
23.56 | -5.00% | -1.24 | Vendre | 507.017K | 2.101B | 679.08 | 0.04 | — | Produits de consommation non cycliques |
|
1810
SEERA GROUP HOLDING
|
17.62 | -1.56% | -0.28 | Vendre | 502.913K | 5.254B | — | -0.62 | — | Cycliques de consommation |
|
3020
YAMAMA CEMENT COMPANY
|
17.20 | -2.71% | -0.48 | Acheter | 490.630K | 3.580B | — | -0.02 | — | Matériaux de base |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
9.57 | -2.74% | -0.27 | Vendre | 486.025K | 192.864M | — | -0.69 | — | Produits de consommation non cycliques |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
11.44 | -0.35% | -0.04 | Vendre | 472.431K | 344.400M | — | -0.03 | — | Finances |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
26.80 | -0.74% | -0.20 | Vendre | 447.651K | 10.631B | 19.78 | 1.36 | — | Énergie |
|
7010
SAUDI TELECOM
|
106.80 | -2.91% | -3.20 | Acheter | 433.661K | 220.000B | 20.11 | 5.47 | — | Services de Télécommunications |
|
4011
LAZURDE COMPANY FOR JEWELRY
|
15.30 | -0.26% | -0.04 | Forte vente | 433.651K | 659.620M | 32.02 | 0.48 | — | Cycliques de consommation |
|
8310
AMANA COOPERATIVE INSURANCE
|
11.94 | -0.17% | -0.02 | Acheter | 415.542K | 287.040M | — | -1.72 | — | Finances |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
62.20 | -1.27% | -0.80 | Vendre | 408.653K | 35.438B | 16.30 | 3.86 | 1105.00 | Matériaux de base |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.83 | -0.23% | -0.02 | Acheter | 405.701K | 1.593B | 59.39 | 0.15 | — | Matériaux de base |
|
2170
ALUJAIN CORPORATION
|
20.70 | 0.98% | 0.20 | Vendre | 392.660K | 1.419B | — | -0.53 | — | Matériaux de base |
|
8160
ARABIA INSURANCE COOPERATIVE COMPANY
|
16.00 | 0.00% | 0.00 | Vendre | 385.495K | 424.000M | — | -0.21 | — | Finances |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
13.54 | -1.17% | -0.16 | Acheter | 382.252K | 1.712B | 119.95 | 0.11 | 5178.00 | Produits industriels |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
28.05 | -1.06% | -0.30 | Vendre | 365.588K | 26.348B | 81.15 | 0.35 | — | Finances |
|
4321
ARABIAN CENTRES CO.
|
25.55 | -1.73% | -0.45 | Acheter | 358.027K | 12.350B | — | — | — | Finances |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
50.80 | 1.60% | 0.80 | Acheter | 342.403K | 800.000M | 8.84 | 5.66 | — | Technologie |
|
2280
ALMARAI COMPANY
|
52.60 | -1.50% | -0.80 | Vendre | 341.741K | 52.987B | 27.30 | 1.98 | 38035.00 | Produits de consommation non cycliques |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY
|
21.96 | -0.27% | -0.06 | Vendre | 315.990K | 880.800M | 30.91 | 0.71 | — | Finances |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
12.18 | 0.50% | 0.06 | Vendre | 307.554K | 303.000M | — | -0.22 | — | Finances |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
14.40 | -2.96% | -0.44 | Vendre | 302.023K | 1.187B | — | -3.15 | — | Finances |
|
8170
AL-ETIHAD COOPERATIVE INSURANCE CO.
|
15.58 | -3.95% | -0.64 | Vendre | 298.381K | 648.800M | 8.32 | 1.95 | 141.00 | Finances |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
13.40 | 0.60% | 0.08 | Acheter | 291.293K | 1.087B | 17.23 | 0.77 | — | Produits industriels |
|
3003
CITY CEMENT CO.
|
12.70 | -1.09% | -0.14 | Acheter | 290.027K | 2.429B | 19.06 | 0.67 | 421.00 | Matériaux de base |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
9.26 | -1.38% | -0.13 | Vendre | 285.749K | 230.055M | — | -3.80 | — | Matériaux de base |
|
3010
ARABIAN CEMENT CO. LTD.
|
26.50 | 0.19% | 0.05 | Acheter | 270.023K | 2.645B | 155.78 | 0.17 | — | Matériaux de base |
|
1213
ALSORAYAI GROUP
|
10.18 | -1.93% | -0.20 | Vendre | 259.029K | 233.550M | — | -4.13 | — | Cycliques de consommation |
|
3090
TABOUK CEMENT CO.
|
12.00 | -1.64% | -0.20 | Acheter | 236.702K | 1.098B | — | -0.93 | — | Matériaux de base |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
19.30 | -0.41% | -0.08 | Vendre | 231.236K | 348.840M | — | -0.77 | — | Finances |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.24 | -0.72% | -0.06 | Acheter | 229.834K | 332.000M | — | -0.68 | — | — |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
19.90 | 2.05% | 0.40 | Acheter | 228.399K | 345.150M | — | -0.71 | — | Produits industriels |
|
4339
DERAYAH REIT FUND
|
8.78 | 0.34% | 0.03 | Fort achat | 222.848K | — | — | — | — | — |
|
6050
SAUDI FISHERIS CO.
|
54.10 | 0.00% | 0.00 | Vendre | 220.854K | 546.951M | — | -4.01 | — | Produits de consommation non cycliques |
|
4150
ARRIYADH DEVELOPMENT CO.
|
14.42 | 0.00% | 0.00 | Vendre | 212.075K | 2.564B | 12.61 | 1.14 | 122.00 | Finances |
|
3080
EASTERN PROVINCE CEMENT CO.
|
30.10 | 0.00% | 0.00 | Acheter | 211.542K | 2.589B | 26.09 | 1.15 | 282.00 | Matériaux de base |
|
1303
ELECTRICAL INDUSTRIES COMPANY
|
16.08 | -1.59% | -0.26 | Vendre | 210.681K | 735.300M | — | -0.18 | — | Produits industriels |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
27.35 | -1.26% | -0.35 | Vendre | 209.315K | 2.550B | 25.57 | 1.08 | 4322.00 | Soins de santé |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
13.04 | -0.91% | -0.12 | Vendre | 202.342K | 592.200M | 16.72 | 0.79 | — | Produits de consommation non cycliques |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
34.95 | 0.72% | 0.25 | Acheter | 194.610K | 2.082B | 23.42 | 1.48 | — | Énergie |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
85.20 | -0.93% | -0.80 | Acheter | 192.516K | 35.833B | 19.51 | 4.41 | 990.00 | Matériaux de base |
|
3005
UMM AL-QURA CEMENT COMPANY
|
14.24 | -0.84% | -0.12 | Acheter | 189.919K | 789.800M | 36.82 | 0.39 | — | Matériaux de base |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.34 | -0.58% | -0.06 | Vendre | 188.323K | 520.000M | 42.69 | 0.24 | — | Finances |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.26 | -0.19% | -0.02 | Vendre | 187.863K | 503.720M | 44.08 | 0.23 | — | Produits industriels |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
29.50 | -0.67% | -0.20 | Acheter | 181.347K | 2.228B | 13.57 | 2.19 | 1984.00 | Énergie |
|
4230
RED SEA INTERNATIONAL CO.
|
13.98 | -1.41% | -0.20 | Vendre | 180.885K | 850.800M | — | -1.47 | 968.00 | Cycliques de consommation |
|
3060
YANBOU CEMENT CO.
|
30.60 | -1.77% | -0.55 | Acheter | 178.993K | 4.906B | 39.54 | 0.79 | — | Matériaux de base |
|
6001
HALWANI BROS
|
39.60 | 2.86% | 1.10 | Acheter | 175.334K | 1.100B | 33.99 | 1.13 | 2302.00 | Produits de consommation non cycliques |
|
9400
FALCOM SAUDI EQUITY ETF
|
34.50 | -0.86% | -0.30 | Acheter | 173.413K | — | — | — | — | — |
|
4342
JADWA REIT SAUDI FUND
|
8.61 | 0.23% | 0.02 | Acheter | 171.430K | — | — | — | — | — |
|
1050
BANQUE SAUDI FRANSI
|
40.00 | -2.20% | -0.90 | Vendre | 171.351K | 49.051B | 14.79 | 2.77 | 2976.00 | Finances |
|
4320
ALANDALUS PROPERTY CO.
|
14.30 | -1.38% | -0.20 | Vendre | 167.129K | 1.015B | 21.27 | 0.68 | — | Finances |
|
4004
DALLAH HEALTHCARE CO.
|
49.95 | 1.42% | 0.70 | Vendre | 165.838K | 3.684B | 31.08 | 1.58 | — | Soins de santé |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
15.00 | -0.27% | -0.04 | Vendre | 165.324K | 902.400M | 24.78 | 0.61 | 846.00 | Énergie |
|
2050
SAVOLA GROUP
|
33.10 | -1.78% | -0.60 | Acheter | 162.037K | 17.995B | — | -0.80 | 16267.00 | Produits de consommation non cycliques |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
38.90 | -1.02% | -0.40 | Vendre | 153.821K | 294.750M | 143.00 | 0.27 | — | Cycliques de consommation |
|
8140
AL-AHLIA INSURANCE COMPANY
|
9.65 | -1.03% | -0.10 | Vendre | 151.546K | 156.000M | 18.46 | 0.53 | — | Finances |
|
9505
ARAB SEA INFORMATION SYSTEM CO.
|
9.38 | 3.65% | 0.33 | Acheter | 148.437K | 90.500M | — | -2.42 | — | Technologie |
|
8312
ALINMA TOKIO MARINE
|
12.28 | -2.23% | -0.28 | Vendre | 143.947K | 376.800M | — | -1.15 | — | Finances |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
71.40 | 0.00% | 0.00 | Acheter | 143.690K | 462.672M | — | -2.27 | 18.00 | Produits industriels |
|
1202
MIDDLE EAST PAPER COMPANY
|
15.70 | -1.26% | -0.20 | Vendre | 142.543K | 790.230M | 10.26 | 1.55 | 497.00 | Matériaux de base |
|
4337
AL MASHAAR REIT
|
7.36 | 0.14% | 0.01 | Fort achat | 140.480K | — | — | — | — | — |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
24.96 | -2.88% | -0.74 | Vendre | 139.412K | 12.336B | 12.11 | 2.12 | — | Matériaux de base |
Charger plus
