Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
1120
AL RAJHI BANK
|
76.50 | 1.59% | 1.20 | Acheter | 9.161M | 188.250B | 18.28 | 4.12 | 13532.00 | Finances |
|
1150
ALINMA BANK
|
27.75 | 0.00% | 0.00 | Acheter | 7.934M | 41.625B | 16.42 | 1.69 | 2417.00 | Finances |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
13.34 | -0.15% | -0.02 | Vendre | 6.674M | 20.040B | 11.77 | 1.13 | 841.00 | Matériaux de base |
|
5110
SAUDI ELECTRICITY COMPANY
|
16.98 | 1.19% | 0.20 | Acheter | 5.406M | 69.915B | 39.79 | 0.42 | 28414.00 | Services publics |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
10.82 | -0.73% | -0.08 | Vendre | 4.352M | 11.772B | 23.14 | 0.47 | 370.00 | Finances |
|
7020
ETIHAD ETISALAT CO.
|
23.52 | 0.94% | 0.22 | Acheter | 4.054M | 17.941B | 472.14 | 0.05 | — | Services de Télécommunications |
|
1020
BANK ALJAZIRA
|
16.92 | -0.35% | -0.06 | Acheter | 3.464M | 13.924B | 12.51 | 1.36 | 3149.00 | Finances |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
18.64 | -3.22% | -0.62 | Vendre | 2.967M | 12.883B | 10.72 | 1.80 | 962.00 | Matériaux de base |
|
3003
CITY CEMENT CO.
|
11.44 | 4.00% | 0.44 | Acheter | 2.844M | 2.081B | 18.76 | 0.59 | 421.00 | Matériaux de base |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
123.20 | -0.65% | -0.80 | Vendre | 2.218M | 372.000B | 17.29 | 7.17 | 34000.00 | Matériaux de base |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
47.20 | —% | — | — | 2.142M | — | — | — | — | — |
|
1180
NATIONAL COMMERCIAL BANK
|
60.50 | -0.49% | -0.30 | Acheter | 2.014M | 181.756B | 17.07 | 3.57 | — | Finances |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
27.20 | -2.86% | -0.80 | Acheter | 1.870M | 560.000M | 12.59 | 2.22 | — | Finances |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
10.68 | -1.48% | -0.16 | Neutre | 1.801M | 6.328B | 11.74 | 0.92 | 453.00 | Services de Télécommunications |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
28.60 | -2.56% | -0.75 | Vendre | 1.780M | 11.557B | 24.01 | 1.22 | — | Énergie |
|
4220
EMAAR THE ECONOMIC CITY
|
9.49 | -0.21% | -0.02 | Vendre | 1.681M | 8.084B | — | -0.16 | — | Finances |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.45 | 2.30% | 0.19 | Vendre | 1.656M | 330.400M | — | -0.75 | — | Cycliques de consommation |
|
1330
ABDULLAH A. M. AL-KHODARI SONS COMPANY
|
5.82 | -1.02% | -0.06 | Vendre | 1.588M | 327.994M | — | -1.07 | 14811.00 | Produits industriels |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
19.76 | -1.20% | -0.24 | Vendre | 1.498M | 17.520B | 26.21 | 0.76 | 2944.00 | Énergie |
|
4310
KNOWLEDGE ECONOMIC CITY
|
10.36 | -0.77% | -0.08 | Acheter | 1.465M | 3.542B | — | -0.10 | — | Finances |
|
1810
SEERA GROUP HOLDING
|
19.52 | -1.51% | -0.30 | Vendre | 1.416M | 5.817B | — | -0.49 | — | Cycliques de consommation |
|
1010
RIYAD BANK
|
27.70 | 0.54% | 0.15 | Fort achat | 1.372M | 82.650B | 17.53 | 1.57 | 5973.00 | Finances |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
31.95 | -1.24% | -0.40 | Vendre | 1.341M | 30.066B | 155.16 | 0.21 | — | Finances |
|
1080
ARAB NATIONAL BANK
|
26.10 | 2.96% | 0.75 | Acheter | 1.301M | 38.025B | 11.49 | 2.21 | 4132.00 | Finances |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
20.38 | 3.77% | 0.74 | Acheter | 1.230M | 589.200M | 17.18 | 1.14 | — | Finances |
|
3001
HAIL CEMENT COMPANY
|
8.39 | 1.08% | 0.09 | Fort achat | 1.228M | 812.570M | — | -0.24 | 447.00 | Matériaux de base |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
71.80 | -1.37% | -1.00 | Vendre | 1.204M | 40.950B | 16.96 | 4.29 | 1105.00 | Matériaux de base |
|
3020
YAMAMA CEMENT COMPANY
|
16.26 | 3.04% | 0.48 | Acheter | 1.163M | 3.195B | — | -0.26 | — | Matériaux de base |
|
3002
NAJRAN CEMENT COMPANY
|
8.39 | 1.08% | 0.09 | Vendre | 1.117M | 1.411B | — | -0.49 | 897.00 | Matériaux de base |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
26.70 | 0.38% | 0.10 | Acheter | 1.028M | 11.970B | 13.84 | 1.92 | — | Matériaux de base |
|
1090
SAMBA FINANCIAL GROUP
|
38.35 | 0.00% | 0.00 | Acheter | 1.010M | 76.700B | 13.89 | 2.76 | 3497.00 | Finances |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.89 | 0.68% | 0.06 | Acheter | 971.676K | 1.589B | 123.69 | 0.07 | — | Matériaux de base |
|
2001
METHANOL CHEMICALS COMPANY
|
9.39 | -1.68% | -0.16 | Vendre | 934.763K | 1.152B | 24.95 | 0.38 | 488.00 | Matériaux de base |
|
3091
AL JOUF CEMENT COMPANY
|
7.89 | 0.77% | 0.06 | Vendre | 876.341K | 1.120B | — | -0.28 | — | Matériaux de base |
|
2260
SAHARA PETROCHEMICAL CO.
|
17.00 | -0.58% | -0.10 | Acheter | 858.589K | 7.503B | 15.03 | 1.14 | — | Matériaux de base |
|
3060
YANBOU CEMENT CO.
|
28.80 | 4.35% | 1.20 | Acheter | 822.561K | 4.347B | 47.67 | 0.58 | — | Matériaux de base |
|
3090
TABOUK CEMENT CO.
|
12.10 | 0.17% | 0.02 | Vendre | 784.601K | 1.087B | — | -1.10 | — | Matériaux de base |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
32.15 | 2.06% | 0.65 | Acheter | 780.551K | 1.890B | 21.26 | 1.48 | — | Énergie |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.50 | 1.05% | 0.12 | Vendre | 716.690K | 569.000M | 36.40 | 0.31 | — | Finances |
|
8120
GULF UNION COOPERATIVE INSURANCE COMPANY
|
14.86 | 0.68% | 0.10 | Acheter | 651.054K | 221.400M | 38.03 | 0.39 | — | Finances |
|
1140
BANK ALBILAD
|
26.00 | -0.38% | -0.10 | Acheter | 643.998K | 19.575B | 16.60 | 1.57 | 4232.00 | Finances |
|
1040
ALAWWAL BANK
|
18.44 | -1.71% | -0.32 | Acheter | 642.343K | 21.444B | 18.97 | 0.99 | 2477.00 | Finances |
|
4003
UNITED ELECTRONICS COMPANY
|
70.20 | 1.74% | 1.20 | Acheter | 628.834K | 3.450B | 20.55 | 3.36 | 2166.00 | Cycliques de consommation |
|
2280
ALMARAI COMPANY
|
59.70 | -0.50% | -0.30 | Fort achat | 626.187K | 59.536B | 30.67 | 1.98 | 38035.00 | Produits de consommation non cycliques |
|
7010
SAUDI TELECOM
|
114.60 | -0.52% | -0.60 | Acheter | 625.358K | 230.400B | 21.37 | 5.39 | — | Services de Télécommunications |
|
4346
MEFIC REIT FUND
|
9.24 | -0.43% | -0.04 | Acheter | 606.841K | — | — | — | — | — |
|
3010
ARABIAN CEMENT CO. LTD.
|
25.60 | 1.79% | 0.45 | Acheter | 572.356K | 2.515B | — | -0.26 | — | Matériaux de base |
|
3040
THE QASSIM CEMENT CO.
|
40.80 | 6.53% | 2.50 | Acheter | 561.263K | 3.447B | 28.54 | 1.34 | — | Matériaux de base |
|
3080
EASTERN PROVINCE CEMENT CO.
|
25.20 | 3.28% | 0.80 | Fort achat | 550.956K | 2.098B | 30.09 | 0.81 | 282.00 | Matériaux de base |
|
4320
ALANDALUS PROPERTY CO.
|
16.74 | 0.24% | 0.04 | Acheter | 513.106K | 1.169B | 24.37 | 0.69 | — | Finances |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
16.10 | -1.95% | -0.32 | Vendre | 499.020K | 985.200M | 27.79 | 0.59 | 846.00 | Énergie |
|
1211
SAUDI ARABIAN MINING COMPANY
|
54.70 | -0.91% | -0.50 | Vendre | 494.449K | 64.500B | 59.58 | 0.93 | 4366.00 | Matériaux de base |
|
4280
KINGDOM HOLDING COMPANY
|
7.85 | -0.63% | -0.05 | Vendre | 491.116K | 29.276B | 42.95 | 0.18 | 42.00 | Finances |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
32.35 | 1.09% | 0.35 | Acheter | 471.682K | 2.277B | 13.40 | 2.39 | — | Produits industriels |
|
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
18.00 | -2.70% | -0.50 | Acheter | 464.577K | 520.074M | 114.83 | 0.16 | — | Matériaux de base |
|
1060
THE SAUDI BRITISH BANK
|
39.90 | 1.01% | 0.40 | Acheter | 433.236K | 59.250B | 12.01 | 3.29 | 3171.00 | Finances |
|
8310
AMANA COOPERATIVE INSURANCE
|
14.02 | -0.71% | -0.10 | Vendre | 415.224K | 338.880M | — | -1.11 | — | Finances |
|
1050
BANQUE SAUDI FRANSI
|
40.10 | -0.74% | -0.30 | Acheter | 404.895K | 48.440B | 14.70 | 2.75 | 3027.00 | Finances |
|
3005
UMM AL-QURA CEMENT COMPANY
|
12.44 | 0.48% | 0.06 | Acheter | 400.443K | 680.900M | 67.23 | 0.18 | — | Matériaux de base |
|
4150
ARRIYADH DEVELOPMENT CO.
|
21.70 | -0.09% | -0.02 | Acheter | 398.819K | 2.896B | 14.20 | 1.53 | 122.00 | Finances |
|
2200
ARABIAN PIPES COMPANY
|
9.70 | -0.82% | -0.08 | Vendre | 383.502K | 391.200M | — | -3.07 | — | Matériaux de base |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.12 | -0.28% | -0.04 | Forte vente | 381.342K | 1.770B | 86.70 | 0.16 | 5178.00 | Produits industriels |
|
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
20.00 | -3.85% | -0.80 | Vendre | 377.500K | 416.000M | 176.42 | 0.12 | — | Finances |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
9.23 | -0.75% | -0.07 | Vendre | 376.185K | 418.500M | — | -0.39 | 1111.00 | Produits de consommation non cycliques |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
25.85 | -0.58% | -0.15 | Acheter | 375.903K | 5.460B | 53.34 | 0.49 | 7987.00 | Cycliques de consommation |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
21.08 | 0.48% | 0.10 | Acheter | 347.588K | 7.693B | 13.20 | 1.59 | 818.00 | Matériaux de base |
|
4031
SAUDI GROUND SERVICES CO.
|
30.20 | -0.00% | -0.00 | Acheter | 343.754K | 5.678B | 15.41 | 1.96 | — | Produits industriels |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
14.80 | -0.80% | -0.12 | Forte vente | 332.890K | 1.194B | — | -3.69 | — | Finances |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
14.30 | -1.52% | -0.22 | Acheter | 332.623K | 653.400M | 20.19 | 0.72 | — | Produits de consommation non cycliques |
|
4004
DALLAH HEALTHCARE CO.
|
45.30 | -1.09% | -0.50 | Vendre | 320.503K | 3.435B | 24.23 | 1.89 | — | Soins de santé |
|
2140
AL AHSA DEVELOPMENT CO.
|
11.04 | -2.65% | -0.30 | Acheter | 314.893K | 555.660M | 76.95 | 0.15 | — | Produits industriels |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
15.00 | -1.32% | -0.20 | Vendre | 314.151K | 380.000M | 23.25 | 0.65 | — | Finances |
|
6050
SAUDI FISHERIS CO.
|
59.10 | -2.80% | -1.70 | Vendre | 306.792K | 614.688M | — | -3.68 | — | Produits de consommation non cycliques |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
31.60 | 0.80% | 0.25 | Vendre | 292.229K | 2.885B | 16.75 | 1.87 | 4322.00 | Soins de santé |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
27.70 | -1.77% | -0.50 | Acheter | 291.196K | 13.536B | 11.62 | 2.43 | — | Matériaux de base |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
11.16 | -2.62% | -0.30 | Vendre | 290.852K | 343.800M | — | -0.26 | 68.00 | Produits de consommation non cycliques |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
82.00 | -1.91% | -1.60 | Acheter | 289.588K | 34.833B | 20.04 | 4.17 | 990.00 | Matériaux de base |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
64.40 | -1.98% | -1.30 | Vendre | 272.642K | 2.628B | 14.20 | 4.63 | — | Finances |
|
9400
FALCOM SAUDI EQUITY ETF
|
36.40 | -0.00% | -0.00 | Acheter | 270.894K | — | — | — | — | — |
|
4210
SAUDI RESEARCH AND MARKETING GROUP
|
67.00 | -0.74% | -0.50 | Vendre | 264.574K | 5.400B | 70.72 | 0.95 | — | Produits industriels |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
13.44 | -0.74% | -0.10 | Forte vente | 264.522K | 406.200M | — | -4.85 | — | Finances |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
8.93 | 0.68% | 0.06 | Forte vente | 262.414K | 1.121B | — | -0.82 | — | Produits industriels |
|
4340
AL RAJHI REIT FUND
|
8.40 | 0.00% | 0.00 | Vendre | 254.731K | — | — | — | — | — |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
18.90 | -1.77% | -0.34 | Vendre | 248.451K | 673.400M | 21.15 | 0.91 | — | Finances |
|
3030
SAUDI CEMENT COMPANY
|
60.50 | 1.68% | 1.00 | Acheter | 246.834K | 9.104B | 22.73 | 2.62 | — | Matériaux de base |
|
4337
AL MASHAAR REIT
|
7.29 | 0.14% | 0.01 | Vendre | 244.413K | — | — | — | — | — |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
68.30 | 1.19% | 0.80 | Acheter | 242.183K | 8.438B | — | -1.71 | — | Finances |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.06 | 0.17% | 0.01 | Vendre | 241.117K | 687.064M | — | -1.83 | 3132.00 | Produits industriels |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.40 | -0.40% | -0.03 | Forte vente | 239.828K | 601.830M | 43.86 | 0.17 | — | Finances |
|
4005
NATIONAL MEDICAL CARE COMPANY
|
49.50 | -1.00% | -0.50 | Acheter | 236.742K | 2.243B | 36.06 | 1.39 | — | Soins de santé |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
60.40 | -0.98% | -0.60 | Acheter | 226.952K | 12.004B | 16.74 | 3.64 | — | Matériaux de base |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
13.36 | -0.74% | -0.10 | Acheter | 222.201K | 1.098B | 23.50 | 0.57 | — | Produits industriels |
|
4344
SEDCO CAPITAL REIT FUND
|
7.52 | -0.53% | -0.04 | Forte vente | 217.281K | — | — | — | — | — |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
13.30 | -0.75% | -0.10 | Vendre | 214.616K | 670.000M | 18.10 | 0.74 | — | Produits industriels |
|
8250
AXA COOPERATIVE INSURANCE COMPANY
|
25.80 | 0.19% | 0.05 | Acheter | 209.759K | 1.159B | 15.16 | 1.70 | — | Finances |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
41.05 | -0.48% | -0.20 | Vendre | 206.600K | 309.375M | 150.09 | 0.27 | — | Cycliques de consommation |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
10.90 | -0.73% | -0.08 | Vendre | 199.765K | 439.200M | — | -2.00 | 877.00 | Produits industriels |
|
8300
WATANIYA INSURANCE COMPANY
|
22.70 | -2.07% | -0.48 | Forte vente | 197.478K | 463.600M | 22.69 | 1.02 | — | Finances |
|
2340
AL-ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
11.26 | 0.54% | 0.06 | Vendre | 193.397K | 910.000M | 113.37 | 0.10 | — | Cycliques de consommation |
|
4332
JADWA REIT AL HARAMAIN FUND
|
7.88 | 1.29% | 0.10 | Acheter | 189.872K | — | — | — | — | — |
Charger plus