Marché boursier saoudien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
1150
ALINMA BANK
|
20.34 | -1.74% | -0.36 | Vendre | 25.262M | 31.050B | 13.38 | 1.55 | 2258.00 | Finances |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
9.15 | -0.76% | -0.07 | Vendre | 22.662M | 9.958B | 10.27 | 0.90 | 370.00 | Finances |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
15.04 | -2.97% | -0.46 | Vendre | 18.003M | 23.250B | 15.48 | 1.00 | 841.00 | Matériaux de base |
|
1020
BANK ALJAZIRA
|
13.36 | -3.05% | -0.42 | Vendre | 6.860M | 11.300B | 9.26 | 1.49 | 3031.00 | Finances |
|
1120
AL RAJHI BANK
|
88.00 | 2.33% | 2.00 | Fort achat | 6.714M | 139.750B | 14.45 | 5.95 | 13077.00 | Finances |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
125.00 | 0.16% | 0.20 | Acheter | 6.292M | 374.400B | 17.26 | 7.23 | 40000.00 | Matériaux de base |
|
1180
NATIONAL COMMERCIAL BANK
|
43.80 | 1.39% | 0.60 | Vendre | 5.867M | 129.142B | 12.61 | 3.43 | — | Finances |
|
2001
METHANOL CHEMICALS COMPANY
|
10.96 | -1.44% | -0.16 | Vendre | 4.250M | 1.341B | — | -0.03 | 488.00 | Matériaux de base |
|
2260
SAHARA PETROCHEMICAL CO.
|
15.80 | -3.42% | -0.56 | Vendre | 3.906M | 7.179B | 11.59 | 1.42 | — | Matériaux de base |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
17.04 | -1.84% | -0.32 | Forte vente | 3.883M | 11.612B | 9.10 | 1.91 | 962.00 | Matériaux de base |
|
1090
SAMBA FINANCIAL GROUP
|
31.00 | 0.32% | 0.10 | Acheter | 3.756M | 61.800B | 11.84 | 2.61 | 3530.00 | Finances |
|
1010
RIYAD BANK
|
17.50 | 3.18% | 0.54 | Fort achat | 3.137M | 50.880B | 11.97 | 1.42 | 6332.00 | Finances |
|
7020
ETIHAD ETISALAT CO.
|
16.60 | 1.22% | 0.20 | Vendre | 3.101M | 12.628B | — | -0.69 | — | Services de Télécommunications |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
31.50 | -3.23% | -1.05 | Vendre | 3.056M | 12.817B | 22.25 | 1.46 | — | Énergie |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
20.16 | -3.45% | -0.72 | Vendre | 2.567M | 7.656B | 11.80 | 1.77 | 818.00 | Matériaux de base |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.20 | -1.75% | -0.36 | Vendre | 2.190M | 18.011B | 9.59 | 2.14 | 2944.00 | Énergie |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
5.99 | -1.80% | -0.11 | Vendre | 2.087M | 3.561B | — | -0.27 | 453.00 | Services de Télécommunications |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
13.04 | 2.84% | 0.36 | Acheter | 2.062M | 310.660M | — | -1.80 | — | Matériaux de base |
|
1040
ALAWWAL BANK
|
14.02 | -3.04% | -0.44 | Vendre | 1.991M | 16.529B | 13.45 | 1.08 | 2478.00 | Finances |
|
5110
SAUDI ELECTRICITY COMPANY
|
15.00 | -3.97% | -0.62 | Vendre | 1.705M | 65.082B | 174.31 | 0.09 | 28414.00 | Services publics |
|
2040
SAUDI CERAMIC CO.
|
22.10 | 7.49% | 1.54 | Acheter | 1.498M | 1.234B | — | -3.34 | — | Cycliques de consommation |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
13.44 | -4.82% | -0.68 | Forte vente | 1.489M | 1.130B | 7.98 | 1.77 | — | Finances |
|
2050
SAVOLA GROUP
|
31.45 | 6.79% | 2.00 | Acheter | 1.395M | 15.726B | 18.55 | 1.59 | 16267.00 | Produits de consommation non cycliques |
|
4220
EMAAR THE ECONOMIC CITY
|
8.08 | -2.06% | -0.17 | Vendre | 1.393M | 7.013B | 39.42 | 0.21 | — | Finances |
|
2170
ALUJAIN CORPORATION
|
21.82 | -3.45% | -0.78 | Forte vente | 1.336M | 1.564B | 7.07 | 3.20 | — | Matériaux de base |
|
7010
SAUDI TELECOM
|
84.20 | 1.45% | 1.20 | Acheter | 1.274M | 166.000B | 16.18 | 5.13 | — | Services de Télécommunications |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
21.04 | -3.13% | -0.68 | Vendre | 1.267M | 4.554B | 13.36 | 1.63 | — | Cycliques de consommation |
|
4150
ARRIYADH DEVELOPMENT CO.
|
16.90 | 0.96% | 0.16 | Acheter | 1.248M | 2.232B | 10.65 | 1.57 | 122.00 | Finances |
|
2020
SAUDI ARABIA FERTILIZERS CO.
|
85.90 | 1.66% | 1.40 | Acheter | 1.226M | 35.208B | 39.18 | 2.16 | 990.00 | Matériaux de base |
|
1080
ARAB NATIONAL BANK
|
33.50 | 2.29% | 0.75 | Acheter | 1.209M | 32.750B | 10.41 | 3.15 | 4170.00 | Finances |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
11.44 | -6.08% | -0.74 | Forte vente | 1.189M | 993.888M | 39.45 | 0.31 | — | Produits industriels |
|
2200
ARABIAN PIPES COMPANY
|
9.08 | -3.09% | -0.29 | Forte vente | 1.095M | 374.800M | — | -0.30 | — | Matériaux de base |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.34 | -0.56% | -0.03 | Vendre | 1.058M | 609.840M | — | -1.63 | 3132.00 | Produits industriels |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
13.76 | -3.64% | -0.52 | Vendre | 1.056M | 357.000M | 6.94 | 2.06 | — | Finances |
|
4020
SAUDI REAL ESTATE CO.
|
12.22 | -4.68% | -0.60 | Vendre | 939.495K | 3.077B | 22.60 | 0.57 | — | Finances |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
34.70 | -1.28% | -0.45 | Vendre | 857.754K | 32.668B | — | -1.00 | — | Finances |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
18.70 | -4.30% | -0.84 | Vendre | 840.462K | 4.103B | 33.82 | 0.58 | 7987.00 | Cycliques de consommation |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.46 | -3.68% | -0.40 | Vendre | 721.663K | 543.000M | 66.54 | 0.16 | — | Finances |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
65.00 | 2.04% | 1.30 | Vendre | 713.847K | 35.831B | 12.47 | 5.11 | 1105.00 | Matériaux de base |
|
1213
ALSORAYAI GROUP
|
10.10 | -3.81% | -0.40 | Vendre | 713.509K | 236.250M | — | -2.57 | — | Cycliques de consommation |
|
1050
BANQUE SAUDI FRANSI
|
35.00 | 2.94% | 1.00 | Fort achat | 695.971K | 40.766B | 11.81 | 2.88 | 3036.00 | Finances |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
23.62 | -2.80% | -0.68 | Forte vente | 664.413K | 10.935B | 9.55 | 2.54 | — | Matériaux de base |
|
1060
THE SAUDI BRITISH BANK
|
34.00 | 3.19% | 1.05 | Fort achat | 653.780K | 49.425B | 11.59 | 2.84 | 3197.00 | Finances |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
7.09 | 0.28% | 0.02 | Vendre | 645.010K | 424.200M | — | -0.30 | 877.00 | Produits industriels |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
12.54 | -2.49% | -0.32 | Forte vente | 614.858K | 1.607B | 617.68 | 0.02 | 5178.00 | Produits industriels |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
6.27 | -2.03% | -0.13 | Forte vente | 612.959K | 518.400M | 16.21 | 0.39 | — | Finances |
|
3002
NAJRAN CEMENT COMPANY
|
7.26 | -0.82% | -0.06 | Vendre | 589.666K | 1.244B | — | -0.42 | 897.00 | Matériaux de base |
|
2280
ALMARAI COMPANY
|
46.75 | 1.63% | 0.75 | Vendre | 583.626K | 45.645B | 22.21 | 2.10 | 37967.00 | Produits de consommation non cycliques |
|
1211
SAUDI ARABIAN MINING COMPANY
|
43.80 | -2.67% | -1.20 | Vendre | 582.774K | 52.582B | 40.63 | 1.11 | 4366.00 | Matériaux de base |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
14.48 | -4.86% | -0.74 | Forte vente | 576.874K | 269.394M | — | -0.41 | — | Produits industriels |
|
3091
AL JOUF CEMENT COMPANY
|
7.43 | -3.13% | -0.24 | Vendre | 572.286K | 1.097B | 232.99 | 0.03 | — | Matériaux de base |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
16.22 | 0.12% | 0.02 | Vendre | 555.977K | 891.000M | — | -0.34 | — | Cycliques de consommation |
|
1210
BASIC CHEMICAL INDUSTRIES CO.
|
24.90 | 1.63% | 0.40 | Acheter | 529.175K | 673.750M | 12.40 | 1.98 | 376.00 | Matériaux de base |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
46.00 | -3.97% | -1.90 | Vendre | 520.675K | 9.426B | 14.21 | 3.37 | — | Matériaux de base |
|
1140
BANK ALBILAD
|
23.00 | -0.43% | -0.10 | Forte vente | 472.712K | 13.860B | 13.65 | 1.69 | 3850.00 | Finances |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
24.80 | -3.31% | -0.85 | Forte vente | 470.292K | 12.312B | 10.17 | 2.52 | — | Matériaux de base |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
17.14 | -1.15% | -0.20 | Vendre | 465.557K | 520.200M | 6.13 | 2.83 | — | Finances |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.60 | -3.99% | -0.44 | Vendre | 462.099K | 441.600M | 22.59 | 0.49 | — | Finances |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
8.98 | -4.57% | -0.43 | Forte vente | 460.330K | 184.436M | — | -1.08 | — | Produits de consommation non cycliques |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
12.40 | -3.43% | -0.44 | Vendre | 452.709K | — | — | — | — | — |
|
4270
SAUDI PRINTING & PACKAGING CO
|
13.98 | -3.98% | -0.58 | Vendre | 438.392K | 873.600M | — | -1.04 | — | Produits industriels |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
9.14 | -2.77% | -0.26 | Vendre | 424.687K | 893.000M | — | -1.52 | 498.00 | Matériaux de base |
|
4339
DERAYAH REIT FUND
|
8.14 | 0.37% | 0.03 | Acheter | 418.480K | — | — | — | — | — |
|
3003
CITY CEMENT CO.
|
8.98 | -1.10% | -0.10 | Forte vente | 405.770K | 1.718B | 22.06 | 0.41 | 421.00 | Matériaux de base |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
26.25 | -0.19% | -0.05 | Vendre | 401.107K | 1.872B | 12.93 | 2.03 | — | Produits industriels |
|
6050
SAUDI FISHERIS CO.
|
14.38 | -4.52% | -0.68 | Vendre | 397.838K | 301.200M | — | -1.76 | — | Produits de consommation non cycliques |
|
4320
ALANDALUS PROPERTY CO.
|
13.90 | -1.42% | -0.20 | Vendre | 394.322K | 987.000M | 13.33 | 1.06 | — | Finances |
|
8170
TRADE UNION COOPERATIVE INSURANCE COMPANY
|
19.96 | -4.50% | -0.94 | Vendre | 392.562K | 574.750M | 6.81 | 3.07 | 141.00 | Finances |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
10.86 | -2.16% | -0.24 | Vendre | 390.202K | 499.500M | 15.40 | 0.72 | — | Produits de consommation non cycliques |
|
8110
SAUDI INDIAN COMPANY FOR CO-OPERATIVE INSURANCE
|
9.90 | -3.32% | -0.34 | Forte vente | 382.205K | 102.400M | — | -9.08 | 81.00 | Finances |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
10.34 | -4.26% | -0.46 | Vendre | 381.080K | 324.000M | 10.30 | 1.05 | 207.00 | Finances |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
10.40 | -4.76% | -0.52 | Forte vente | 378.145K | 436.800M | — | -0.74 | — | Finances |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY
|
32.85 | -1.20% | -0.40 | Vendre | 363.292K | 1.330B | 35.40 | 0.94 | — | Finances |
|
8310
AMANA COOPERATIVE INSURANCE
|
13.58 | -4.23% | -0.60 | Forte vente | 359.867K | 198.520M | — | -0.01 | — | Finances |
|
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
14.00 | -2.64% | -0.38 | Vendre | 358.589K | 359.500M | 12.35 | 1.16 | — | Finances |
|
4335
MUSHARAKA REIT FUND
|
7.71 | -1.78% | -0.14 | Forte vente | 348.942K | — | — | — | — | — |
|
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
16.30 | -0.61% | -0.10 | Vendre | 347.818K | 984.000M | 239.52 | 0.07 | — | Produits industriels |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
31.80 | -0.93% | -0.30 | Vendre | 339.104K | 2.954B | 11.40 | 2.82 | 4322.00 | Soins de santé |
|
3080
EASTERN PROVINCE CEMENT CO.
|
17.46 | -4.28% | -0.78 | Vendre | 333.812K | 1.569B | 27.54 | 0.66 | 282.00 | Matériaux de base |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
10.78 | -4.09% | -0.46 | Vendre | 333.038K | 562.000M | 14.63 | 0.77 | — | Produits industriels |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
27.85 | -3.80% | -1.10 | Vendre | 327.734K | 1.448B | 19.73 | 1.47 | — | Énergie |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
8.63 | -3.03% | -0.27 | Vendre | 323.025K | 1.125B | — | -2.66 | — | Produits industriels |
|
2090
NATIONAL GYPSUM COMPANY
|
12.20 | 1.84% | 0.22 | Vendre | 310.001K | 379.367M | — | -0.28 | — | Cycliques de consommation |
|
2210
NAMA CHEMICALS CO.
|
24.56 | -2.54% | -0.64 | Vendre | 303.749K | 592.704M | 10.45 | 2.41 | — | Matériaux de base |
|
3020
YAMAMA CEMENT COMPANY
|
12.50 | -1.57% | -0.20 | Vendre | 301.319K | 2.572B | — | -0.21 | — | Matériaux de base |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
14.82 | -2.76% | -0.42 | Vendre | 300.742K | 914.400M | 27.22 | 0.56 | 846.00 | Énergie |
|
8250
AXA COOPERATIVE INSURANCE COMPANY
|
18.28 | -1.40% | -0.26 | Vendre | 284.327K | 834.300M | 11.68 | 1.59 | — | Finances |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
21.46 | -3.16% | -0.70 | Vendre | 283.787K | 2.659B | 25.29 | 0.88 | — | Soins de santé |
|
8270
BURUJ COOPERATIVE INSURANCE COMPANY
|
18.78 | -5.25% | -1.04 | Vendre | 281.338K | 495.500M | 6.12 | 3.24 | — | Finances |
|
4031
SAUDI GROUND SERVICES CO.
|
32.45 | -1.37% | -0.45 | Vendre | 280.362K | 6.185B | 13.95 | 2.36 | — | Produits industriels |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
7.77 | -2.39% | -0.19 | Forte vente | 276.605K | 501.480M | — | -3.05 | — | Produits industriels |
|
8160
ARABIA INSURANCE COOPERATIVE COMPANY
|
18.70 | -2.09% | -0.40 | Vendre | 275.967K | 506.150M | 41.64 | 0.46 | — | Finances |
|
4002
MOUWASAT MEDICAL SERVICES COMPANY
|
67.70 | -1.60% | -1.10 | Vendre | 273.648K | 6.880B | 18.64 | 3.69 | 2389.00 | Soins de santé |
|
2320
AL-BABTAIN POWER & TELECOMMUNICATION CO.
|
18.74 | -2.29% | -0.44 | Vendre | 268.881K | 817.669M | 7.66 | 2.50 | 1500.00 | Produits industriels |
|
3090
TABOUK CEMENT CO.
|
10.70 | -2.90% | -0.32 | Vendre | 262.539K | 991.800M | — | -0.90 | — | Matériaux de base |
|
1301
UNITED WIRE FACTORIES COMPANY
|
13.46 | -1.75% | -0.24 | Vendre | 260.347K | 601.087M | 18.54 | 0.74 | 471.00 | Matériaux de base |
|
2140
AL AHSA DEVELOPMENT CO.
|
9.33 | -2.81% | -0.27 | Vendre | 255.215K | 470.400M | — | -0.30 | — | Produits industriels |
|
4336
MULKIA GULF REAL ESTATE REIT
|
7.83 | -2.12% | -0.17 | Forte vente | 250.899K | — | — | — | — | — |
|
2230
SAUDI CHEMICAL CO.
|
28.95 | -1.53% | -0.45 | Forte vente | 249.822K | 1.859B | 13.03 | 2.26 | — | Produits de consommation non cycliques |
|
2030
SAUDI ARABIA REFINERIES CO.
|
35.60 | -2.73% | -1.00 | Vendre | 247.726K | 549.000M | 153.22 | 0.24 | — | Énergie |
Charger plus