Marché boursier saoudien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
1150
ALINMA BANK
|
22.20 | -0.18% | -0.04 | Acheter | 4.747M | 33.360B | 13.71 | 1.62 | 2258.00 | Finances |
|
8310
AMANA COOPERATIVE INSURANCE
|
24.66 | 8.16% | 1.86 | Acheter | 2.694M | 319.200M | — | -1.41 | — | Finances |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
8.85 | -0.56% | -0.05 | Acheter | 2.480M | 9.612B | 12.06 | 0.74 | 370.00 | Finances |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
7.21 | -0.83% | -0.06 | Acheter | 2.479M | 4.244B | — | -0.19 | 453.00 | Services de Télécommunications |
|
1330
ABDULLAH A. M. AL-KHODARI SONS COMPANY
|
7.09 | -0.56% | -0.04 | Vendre | 2.354M | 397.720M | — | -1.07 | 14811.00 | Produits industriels |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.03 | 1.34% | 0.08 | Acheter | 1.846M | 687.225M | — | -1.13 | 3132.00 | Produits industriels |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
99.50 | 2.58% | 2.50 | Acheter | 1.720M | 628.560M | — | -13.59 | 15.00 | Produits industriels |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
35.95 | 2.13% | 0.75 | Acheter | 1.323M | 32.715B | — | -0.43 | — | Finances |
|
3002
NAJRAN CEMENT COMPANY
|
8.94 | 1.02% | 0.09 | Fort achat | 1.285M | 1.504B | — | -0.46 | 897.00 | Matériaux de base |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
14.26 | 0.42% | 0.06 | Vendre | 1.030M | 21.300B | 13.37 | 1.06 | 841.00 | Matériaux de base |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.96 | 1.41% | 0.18 | Acheter | 935.880K | 511.200M | 25.77 | 0.50 | — | Finances |
|
3080
EASTERN PROVINCE CEMENT CO.
|
22.90 | 5.05% | 1.10 | Acheter | 765.538K | 1.875B | 36.10 | 0.60 | 282.00 | Matériaux de base |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
120.00 | 0.67% | 0.80 | Vendre | 610.089K | 357.600B | 16.25 | 7.33 | 40000.00 | Matériaux de base |
|
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
|
30.35 | 3.76% | 1.10 | Acheter | 607.547K | 585.000M | 15.08 | 1.94 | 462.00 | Finances |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
15.60 | -0.64% | -0.10 | Acheter | 591.197K | — | — | — | — | — |
|
5110
SAUDI ELECTRICITY COMPANY
|
15.80 | 0.77% | 0.12 | Acheter | 568.522K | 65.332B | 1767.76 | 0.01 | 28414.00 | Services publics |
|
2260
SAHARA PETROCHEMICAL CO.
|
16.26 | -0.49% | -0.08 | Acheter | 556.064K | 7.170B | 11.51 | 1.42 | — | Matériaux de base |
|
4270
SAUDI PRINTING & PACKAGING CO
|
17.20 | 1.06% | 0.18 | Acheter | 545.330K | 1.021B | — | -1.16 | — | Produits industriels |
|
7020
ETIHAD ETISALAT CO.
|
18.10 | 0.44% | 0.08 | Fort achat | 494.668K | 13.875B | — | -0.50 | — | Services de Télécommunications |
|
1120
AL RAJHI BANK
|
87.10 | 0.11% | 0.10 | Fort achat | 488.766K | 141.375B | 14.17 | 6.14 | 13077.00 | Finances |
|
1020
BANK ALJAZIRA
|
14.40 | 0.28% | 0.04 | Acheter | 471.802K | 11.775B | 10.27 | 1.40 | 3031.00 | Finances |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
21.78 | 1.02% | 0.22 | Acheter | 469.304K | 381.612M | — | -0.38 | — | Produits industriels |
|
4011
LAZURDE COMPANY FOR JEWELRY
|
17.20 | 5.26% | 0.86 | Acheter | 467.656K | 702.620M | 41.32 | 0.40 | — | Cycliques de consommation |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
12.70 | 0.00% | 0.00 | Acheter | 456.467K | 635.000M | — | -0.21 | — | Finances |
|
8312
ALINMA TOKIO MARINE
|
17.68 | 0.45% | 0.08 | Acheter | 452.825K | 528.000M | — | -0.42 | — | Finances |
|
4004
DALLAH HEALTHCARE CO.
|
62.10 | 5.43% | 3.20 | Acheter | 448.436K | 3.475B | 20.16 | 2.92 | — | Soins de santé |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
17.00 | 1.19% | 0.20 | Acheter | 447.154K | 420.000M | 11.91 | 1.41 | — | Finances |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
13.00 | 1.25% | 0.16 | Acheter | 440.203K | 577.800M | 19.34 | 0.66 | — | Produits de consommation non cycliques |
|
6050
SAUDI FISHERIS CO.
|
28.20 | 0.18% | 0.05 | Acheter | 436.440K | 563.000M | — | -1.79 | — | Produits de consommation non cycliques |
|
1213
ALSORAYAI GROUP
|
14.12 | -0.42% | -0.06 | Acheter | 431.024K | 319.050M | — | -1.14 | — | Cycliques de consommation |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.83 | 0.00% | 0.00 | Acheter | 426.639K | 634.230M | 15.00 | 0.52 | — | Finances |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.80 | 0.48% | 0.08 | Vendre | 423.132K | 11.184B | 8.32 | 2.01 | 962.00 | Matériaux de base |
|
8270
BURUJ COOPERATIVE INSURANCE COMPANY
|
27.45 | 0.73% | 0.20 | Acheter | 406.217K | 681.250M | 8.27 | 3.30 | — | Finances |
|
8140
AL-AHLIA INSURANCE COMPANY
|
11.90 | 1.19% | 0.14 | Fort achat | 393.250K | 188.160M | 10.53 | 1.12 | — | Finances |
|
4345
SWICORP WABEL REIT FUND
|
8.70 | 2.96% | 0.25 | Vendre | 391.104K | — | — | — | — | — |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
17.06 | 2.16% | 0.36 | Acheter | 388.767K | 334.000M | — | -2.26 | — | Produits de consommation non cycliques |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
18.64 | 0.54% | 0.10 | Acheter | 382.621K | 648.900M | 21.78 | 0.85 | — | Finances |
|
4180
FITAIHI HOLDING GROUP
|
11.34 | 1.98% | 0.22 | Acheter | 379.551K | 611.600M | — | -0.09 | — | Cycliques de consommation |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
21.26 | 0.47% | 0.10 | Acheter | 355.743K | 4.436B | — | -0.70 | — | Cycliques de consommation |
|
2030
SAUDI ARABIA REFINERIES CO.
|
41.60 | -1.42% | -0.60 | Acheter | 355.636K | 633.000M | 58.47 | 0.72 | — | Énergie |
|
1010
RIYAD BANK
|
17.82 | 0.22% | 0.04 | Fort achat | 353.712K | 53.340B | 12.30 | 1.45 | 6332.00 | Finances |
|
8250
AXA COOPERATIVE INSURANCE COMPANY
|
24.40 | 3.30% | 0.78 | Acheter | 347.026K | 1.063B | 13.65 | 1.73 | — | Finances |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.67 | -0.57% | -0.05 | Acheter | 344.413K | 1.570B | 104.11 | 0.08 | — | Matériaux de base |
|
4031
SAUDI GROUND SERVICES CO.
|
31.60 | -0.63% | -0.20 | Vendre | 328.115K | 5.978B | 15.90 | 2.00 | — | Produits industriels |
|
2170
ALUJAIN CORPORATION
|
21.66 | -0.37% | -0.08 | Acheter | 323.015K | 1.504B | 7.07 | 3.07 | — | Matériaux de base |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
19.20 | 0.10% | 0.02 | Acheter | 318.992K | 575.400M | 8.66 | 2.21 | — | Finances |
|
4339
DERAYAH REIT FUND
|
8.28 | 1.10% | 0.09 | Fort achat | 310.945K | — | — | — | — | — |
|
4020
SAUDI REAL ESTATE CO.
|
12.70 | -0.31% | -0.04 | Vendre | 310.906K | 3.058B | 23.99 | 0.53 | — | Finances |
|
2001
METHANOL CHEMICALS COMPANY
|
9.86 | 0.20% | 0.02 | Vendre | 310.418K | 1.187B | 40.89 | 0.24 | 488.00 | Matériaux de base |
|
8080
SABB TAKAFUL
|
18.88 | 0.21% | 0.04 | Acheter | 300.754K | 640.560M | — | -0.41 | — | Finances |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
17.00 | 0.00% | 0.00 | Acheter | 299.306K | 1.360B | — | -0.97 | — | Finances |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.39 | 0.48% | 0.04 | Acheter | 296.043K | 334.000M | — | -0.17 | — | Cycliques de consommation |
|
4220
EMAAR THE ECONOMIC CITY
|
8.33 | -0.24% | -0.02 | Vendre | 285.697K | 7.098B | 3938.68 | 0.00 | — | Finances |
|
3090
TABOUK CEMENT CO.
|
12.06 | 1.52% | 0.18 | Acheter | 278.520K | 1.069B | — | -0.98 | — | Matériaux de base |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
19.72 | 0.61% | 0.12 | Acheter | 278.175K | 392.000M | 10.58 | 1.85 | — | Finances |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
24.38 | -0.65% | -0.16 | Acheter | 277.248K | 2.945B | 28.63 | 0.86 | — | Soins de santé |
|
2040
SAUDI CERAMIC CO.
|
21.40 | 1.13% | 0.24 | Acheter | 271.329K | 1.270B | — | -3.33 | — | Cycliques de consommation |
|
1040
ALAWWAL BANK
|
14.72 | 0.41% | 0.06 | Acheter | 270.828K | 16.757B | 14.61 | 1.00 | 2478.00 | Finances |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
11.94 | 1.19% | 0.14 | Acheter | 268.094K | 472.000M | — | -0.98 | — | Finances |
|
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
16.10 | 0.75% | 0.12 | Acheter | 258.201K | 399.500M | 3955.45 | 0.00 | — | Finances |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
13.84 | 0.14% | 0.02 | Acheter | 256.242K | 270.872M | — | -1.08 | — | Produits de consommation non cycliques |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
19.88 | -0.60% | -0.12 | Acheter | 251.567K | — | — | — | — | — |
|
3091
AL JOUF CEMENT COMPANY
|
8.05 | 0.50% | 0.04 | Acheter | 228.253K | 1.145B | — | -0.14 | — | Matériaux de base |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
25.05 | 0.28% | 0.07 | Vendre | 224.848K | 11.241B | 9.09 | 2.75 | — | Matériaux de base |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
46.55 | 0.54% | 0.25 | Acheter | 224.201K | 347.250M | 478.40 | 0.10 | — | Cycliques de consommation |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
15.00 | 1.35% | 0.20 | Acheter | 216.596K | 740.000M | — | -0.04 | 338.00 | Produits de consommation non cycliques |
|
1090
SAMBA FINANCIAL GROUP
|
31.95 | 1.11% | 0.35 | Fort achat | 215.147K | 63.200B | 11.86 | 2.66 | 3530.00 | Finances |
|
2200
ARABIAN PIPES COMPANY
|
9.76 | -0.31% | -0.03 | Acheter | 214.601K | 391.600M | — | -0.89 | — | Matériaux de base |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
36.80 | 3.23% | 1.15 | Acheter | 209.505K | 1.782B | 24.11 | 1.48 | — | Énergie |
|
4344
SEDCO CAPITAL REIT FUND
|
8.02 | -0.12% | -0.01 | Acheter | 208.145K | — | — | — | — | — |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
12.42 | 0.16% | 0.02 | Acheter | 207.091K | 496.000M | — | -0.67 | 877.00 | Produits industriels |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.54 | 0.00% | 0.00 | Vendre | 203.492K | 17.993B | 12.72 | 1.61 | 2944.00 | Énergie |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
27.15 | 1.31% | 0.35 | Vendre | 200.533K | 1.907B | 13.14 | 2.04 | — | Produits industriels |
|
1050
BANQUE SAUDI FRANSI
|
31.20 | 0.65% | 0.20 | Vendre | 189.021K | 37.169B | 10.78 | 2.87 | 3025.00 | Finances |
|
1320
SAUDI STEEL PIPE COMPANY
|
18.72 | -1.16% | -0.22 | Vendre | 188.686K | 958.392M | — | -1.00 | 442.00 | Matériaux de base |
|
4002
MOUWASAT MEDICAL SERVICES COMPANY
|
83.40 | 3.60% | 2.90 | Acheter | 186.246K | 8.050B | 21.56 | 3.73 | 2389.00 | Soins de santé |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
12.16 | -0.16% | -0.02 | Acheter | 170.765K | 365.400M | 47.37 | 0.26 | 207.00 | Finances |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
12.50 | 0.00% | 0.00 | Vendre | 170.718K | 306.250M | — | -3.59 | — | Matériaux de base |
|
1180
NATIONAL COMMERCIAL BANK
|
47.90 | -0.21% | -0.10 | Fort achat | 167.255K | 143.492B | 13.58 | 3.54 | — | Finances |
|
9400
FALCOM SAUDI EQUITY ETF
|
30.50 | -0.65% | -0.20 | Acheter | 167.231K | — | — | — | — | — |
|
1212
ASTRA INDUSTRIAL GROUP COMPANY
|
16.30 | 1.12% | 0.18 | Acheter | 167.163K | 1.290B | 29.56 | 0.55 | — | Soins de santé |
|
2050
SAVOLA GROUP
|
26.55 | -1.12% | -0.30 | Vendre | 166.403K | 14.337B | — | -0.06 | 16267.00 | Produits de consommation non cycliques |
|
8150
ALLIED COOPERATIVE INSURANCE GROUP
|
18.60 | 1.09% | 0.20 | Fort achat | 164.312K | — | — | — | — | — |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.73 | -0.10% | -0.01 | Vendre | 163.307K | 3.305B | — | -0.08 | — | Finances |
|
4337
AL MASHAAR REIT
|
7.05 | -0.14% | -0.01 | Vendre | 161.653K | — | — | — | — | — |
|
8260
GULF GENERAL COOPERATIVE INSURANCE COMPANY
|
13.92 | 0.43% | 0.06 | Acheter | 161.342K | 277.200M | — | -0.18 | — | Finances |
|
4346
MEFIC REIT FUND
|
8.67 | -0.34% | -0.03 | Acheter | 157.319K | — | — | — | — | — |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
17.80 | 0.56% | 0.10 | Acheter | 156.676K | 973.500M | — | -0.47 | — | Cycliques de consommation |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.73 | 0.23% | 0.02 | Vendre | 154.881K | 548.730M | — | -2.98 | — | Produits industriels |
|
8120
GULF UNION COOPERATIVE INSURANCE COMPANY
|
14.00 | -0.14% | -0.02 | Acheter | 152.944K | 210.300M | 294.11 | 0.05 | — | Finances |
|
8130
AL-AHLI TAKAFUL COMPANY
|
30.15 | -0.82% | -0.25 | Acheter | 141.795K | 506.667M | 16.53 | 1.84 | 16.00 | Finances |
|
3003
CITY CEMENT CO.
|
9.89 | 0.10% | 0.01 | Acheter | 140.093K | 1.869B | 33.24 | 0.30 | 421.00 | Matériaux de base |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
12.88 | -0.31% | -0.04 | Acheter | 139.523K | 646.000M | 15.81 | 0.82 | — | Produits industriels |
|
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
15.04 | -0.13% | -0.02 | Vendre | 129.073K | 765.048M | 59.46 | 0.25 | 1051.00 | Matériaux de base |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE
|
79.20 | 0.38% | 0.30 | Acheter | 127.898K | 9.468B | 17.67 | 4.47 | — | Finances |
|
4320
ALANDALUS PROPERTY CO.
|
15.00 | -0.13% | -0.02 | Acheter | 126.660K | 1.051B | 17.44 | 0.86 | — | Finances |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
21.70 | 0.46% | 0.10 | Acheter | 126.006K | 388.800M | — | -2.86 | — | Finances |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
34.75 | 0.72% | 0.25 | Acheter | 125.507K | 3.175B | 14.47 | 2.38 | 4322.00 | Soins de santé |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
10.10 | -0.39% | -0.04 | Acheter | 120.018K | 963.300M | — | -1.00 | 498.00 | Matériaux de base |
|
1302
BAWAN COMPANY
|
13.64 | 0.00% | 0.00 | Vendre | 119.366K | 818.400M | 28.50 | 0.48 | — | Matériaux de base |
Charger plus