Marché boursier saoudien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| 4300 DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY | 11.98 | 1.18% | 0.14 | Vendre | 21.988M | 12.938B | 14.83 | 0.81 | 370.00 | Finances |
| 1020 BANK ALJAZIRA | 14.18 | 2.01% | 0.28 | Acheter | 13.111M | 11.628B | 9.07 | 1.56 | 3031.00 | Finances |
| 1150 ALINMA BANK | 20.46 | 0.20% | 0.04 | Vendre | 12.963M | 30.690B | 14.04 | 1.46 | 2258.00 | Finances |
| 2350 SAUDI KAYAN PETROCHEMICAL COMPANY | 13.98 | -0.43% | -0.06 | Vendre | 11.518M | 20.970B | 24.23 | 0.58 | 841.00 | Matériaux de base |
| 1201 TAKWEEN ADVANCED INDUSTRIES | 11.46 | 6.11% | 0.66 | Acheter | 5.576M | 1.089B | — | -1.65 | 498.00 | Matériaux de base |
| 1214 AL HASSAN GHAZI IBRAHIM SHAKER | 11.10 | 3.54% | 0.38 | Acheter | 4.701M | 699.300M | — | -2.80 | — | Produits industriels |
| 2010 SAUDI BASIC INDUSTRIES CORP | 119.80 | -0.99% | -1.20 | Fort achat | 3.895M | 359.400B | 19.22 | 6.23 | 40000.00 | Matériaux de base |
| 7020 ETIHAD ETISALAT CO. | 19.86 | 4.53% | 0.86 | Acheter | 3.617M | 15.292B | — | -0.83 | — | Services de Télécommunications |
| 4320 ALANDALUS PROPERTY CO. | 22.88 | -2.64% | -0.62 | Vendre | 2.127M | 1.602B | — | — | — | Finances |
| 1810 AL-TAYYAR TRAVEL GROUP HOLDING CO | 25.85 | -0.39% | -0.10 | Vendre | 1.933M | 5.419B | 12.16 | 2.13 | — | Cycliques de consommation |
| 4020 SAUDI REAL ESTATE CO. | 33.00 | -0.60% | -0.20 | Acheter | 1.731M | 3.960B | 29.89 | 1.10 | — | Finances |
| 1120 AL RAJHI BANK | 82.80 | -0.60% | -0.50 | Acheter | 1.710M | 134.550B | 14.50 | 5.71 | 13077.00 | Finances |
| 4250 JABAL OMAR DEVELOPMENT COMPANY | 40.80 | -4.00% | -1.70 | Forte vente | 1.616M | 37.920B | — | -0.79 | — | Finances |
| 3002 NAJRAN CEMENT COMPANY | 9.29 | -0.21% | -0.02 | Acheter | 1.574M | 1.579B | — | -0.25 | 897.00 | Matériaux de base |
| 2380 RABIGH REFINING AND PETROCHEMICAL CO. | 25.00 | 2.46% | 0.60 | Vendre | 1.450M | 21.900B | 11.18 | 2.24 | 2944.00 | Énergie |
| 1040 ALAWWAL BANK | 13.86 | -0.57% | -0.08 | Acheter | 1.356M | 15.843B | 12.21 | 1.14 | 2478.00 | Finances |
| 1330 ABDULLAH A. M. AL-KHODARI SONS COMPANY | 8.29 | -0.96% | -0.08 | Vendre | 1.340M | 462.427M | — | -1.73 | 14811.00 | Produits industriels |
| 2060 NATIONAL INDUSTRIALIZATION CO. | 20.36 | -0.20% | -0.04 | Acheter | 1.324M | 13.619B | 13.98 | 1.46 | 962.00 | Matériaux de base |
| 7030 MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA | 6.72 | -1.18% | -0.08 | Forte vente | 1.290M | 3.923B | — | -0.19 | 453.00 | Services de Télécommunications |
| 1010 RIYAD BANK | 14.98 | 0.40% | 0.06 | Acheter | 1.281M | 44.940B | 11.14 | 1.35 | 6332.00 | Finances |
| 1210 BASIC CHEMICAL INDUSTRIES CO. | 25.20 | 3.70% | 0.90 | Acheter | 1.257M | 693.000M | 12.87 | 1.96 | 376.00 | Matériaux de base |
| 2300 SAUDI PAPER MANUFACTURING CO. | 8.40 | 1.20% | 0.10 | Vendre | 1.215M | 378.000M | — | -1.08 | — | Matériaux de base |
| 2210 NAMA CHEMICALS CO. | 28.10 | 0.18% | 0.05 | Acheter | 1.178M | 660.912M | 21.67 | 1.30 | — | Matériaux de base |
| 1180 NATIONAL COMMERCIAL BANK | 46.20 | 1.76% | 0.80 | Acheter | 1.056M | 92.400B | 13.59 | 3.37 | — | Finances |
| 4220 EMAAR THE ECONOMIC CITY | 13.26 | 0.61% | 0.08 | Vendre | 1.029M | 11.271B | 43.09 | 0.31 | — | Finances |
| 2260 SAHARA PETROCHEMICAL CO. | 17.52 | -0.11% | -0.02 | Acheter | 1.023M | 7.688B | 15.72 | 1.11 | — | Matériaux de base |
| 7040 ETIHAD ATHEEB TELECOMMUNICATION COMPANY | 5.20 | -1.14% | -0.06 | Forte vente | 982.843K | 245.700M | — | -0.58 | 902.00 | Services de Télécommunications |
| 1090 SAMBA FINANCIAL GROUP | 28.45 | -0.52% | -0.15 | Acheter | 908.599K | 56.900B | 11.17 | 2.55 | 3530.00 | Finances |
| 2250 SAUDI INDUSTRIAL INVESTMENT GROUP | 26.90 | -0.55% | -0.15 | Acheter | 854.216K | 12.105B | 13.55 | 1.99 | — | Matériaux de base |
| 2120 SAUDI ADVANCED INDUSTRIES CO. | 13.64 | 2.40% | 0.32 | Acheter | 790.962K | 682.000M | 21.12 | 0.65 | — | Produits industriels |
| 1140 BANK ALBILAD | 23.08 | -0.09% | -0.02 | Vendre | 784.004K | 13.848B | 14.18 | 1.63 | 3850.00 | Finances |
| 2001 METHANOL CHEMICALS COMPANY | 9.57 | -0.10% | -0.01 | Acheter | 739.229K | 1.154B | — | -0.27 | 488.00 | Matériaux de base |
| 2370 MIDDLE EAST SPECIALIZED CABLE COMPANY | 8.37 | -1.41% | -0.12 | Vendre | 733.608K | 502.200M | 24.11 | 0.35 | 877.00 | Produits industriels |
| 2160 SAUDI ARABIAN AMIANTIT CO. | 7.05 | -0.98% | -0.07 | Vendre | 726.683K | 814.275M | 3.07 | -1.30 | 3132.00 | Produits industriels |
| 2200 ARABIAN PIPES COMPANY | 13.00 | 0.15% | 0.02 | Acheter | 689.348K | 520.000M | — | -0.03 | — | Matériaux de base |
| 8080 SABB TAKAFUL | 20.40 | 0.59% | 0.12 | Vendre | 665.502K | 693.600M | — | -0.21 | — | Finances |
| 4270 SAUDI PRINTING & PACKAGING CO | 19.22 | 0.21% | 0.04 | Vendre | 641.181K | 1.153B | — | -1.21 | — | Produits industriels |
| 2310 SAUDI INTERNATIONAL PETROCHEMICAL CO. | 20.60 | -0.29% | -0.06 | Vendre | 638.283K | 7.553B | 15.19 | 1.36 | 818.00 | Matériaux de base |
| 5110 SAUDI ELECTRICITY COMPANY | 21.38 | 0.66% | 0.14 | Vendre | 609.489K | 89.082B | 117.46 | 0.18 | 28414.00 | Services publics |
| 2130 SAUDI INDUSTRIAL DEVELOPMENT | 9.35 | 0.65% | 0.06 | Neutre | 573.416K | 374.000M | — | -0.27 | — | Cycliques de consommation |
| 2170 ALUJAIN CORPORATION | 29.55 | -0.67% | -0.20 | Acheter | 563.475K | 2.045B | 12.04 | 2.45 | — | Matériaux de base |
| 4310 KNOWLEDGE ECONOMIC CITY | 12.10 | 0.00% | 0.00 | Vendre | 551.077K | 4.106B | — | -0.08 | — | Finances |
| 4050 SAUDI AUTOMOTIVE SERVICES CO. | 18.00 | 0.33% | 0.06 | Acheter | 548.344K | 972.000M | 30.94 | 0.58 | 846.00 | Énergie |
| 2140 AL AHSA DEVELOPMENT CO. | 11.78 | -0.17% | -0.02 | Acheter | 527.760K | 577.220M | — | -0.27 | — | Produits industriels |
| 2050 SAVOLA GROUP | 37.45 | -1.45% | -0.55 | Forte vente | 524.265K | 19.998B | 21.35 | 1.75 | 16267.00 | Produits de consommation non cycliques |
| 4070 TIHAMAH ADVERTISING & PUBLIC RELATIONS CO. | 50.30 | 1.41% | 0.70 | Acheter | 503.724K | 377.250M | — | -0.81 | — | Cycliques de consommation |
| 1213 ALSORAYAI GROUP | 21.44 | -0.74% | -0.16 | Acheter | 503.615K | 482.400M | — | -3.02 | — | Cycliques de consommation |
| 2090 NATIONAL GYPSUM COMPANY | 13.50 | 0.00% | 0.00 | Acheter | 437.288K | 427.500M | — | -0.40 | — | Cycliques de consommation |
| 7010 SAUDI TELECOM | 85.80 | 1.42% | 1.20 | Fort achat | 432.165K | 171.600B | 16.85 | 5.09 | — | Services de Télécommunications |
| 4200 ALDREES PETROLEUM & TRANSPORT SERVICES CO. | 28.10 | 0.00% | 0.00 | Acheter | 405.543K | 1.405B | 19.13 | 1.47 | — | Énergie |
| 8180 AL SAGR CO-OPERATIVE INSURANCE CO. | 27.75 | 0.91% | 0.25 | Acheter | 371.578K | 693.750M | 27.71 | 1.00 | — | Finances |
| 2290 YANBOU NATIONAL PETROCHEMICAL COMPANY | 72.70 | 0.69% | 0.50 | Fort achat | 363.031K | 40.894B | 17.05 | 4.26 | 1105.00 | Matériaux de base |
| 4170 TOURISM ENTERPRISE CO. | 34.60 | 2.52% | 0.85 | Acheter | 357.959K | 351.190M | 1062.65 | 0.03 | — | Cycliques de consommation |
| 8200 SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY | 8.28 | 0.12% | 0.01 | Vendre | 342.822K | 670.680M | 17.20 | 0.48 | — | Finances |
| 8170 TRADE UNION COOPERATIVE INSURANCE COMPANY | 23.08 | 0.17% | 0.04 | Acheter | 327.175K | 634.700M | 7.55 | 3.06 | 141.00 | Finances |
| 4061 ANAAM INTERNATIONAL HOLDING GROUP | 12.60 | -0.94% | -0.12 | Vendre | 327.140K | 246.960M | — | -1.42 | — | Produits de consommation non cycliques |
| 2190 SAUDI INDUSTRIAL SERVICES CO. | 14.46 | 0.28% | 0.04 | Acheter | 319.559K | 1.180B | 31.67 | 0.46 | — | Produits industriels |
| 2320 AL-BABTAIN POWER & TELECOMMUNICATION CO. | 25.95 | 0.78% | 0.20 | Vendre | 319.146K | 1.106B | 8.68 | 2.99 | 1500.00 | Produits industriels |
| 3005 UMM AL-QURA CEMENT COMPANY | 14.80 | 0.27% | 0.04 | Vendre | 311.871K | 814.000M | 13.83 | 1.07 | — | Matériaux de base |
| 4150 ARRIYADH DEVELOPMENT CO. | 18.26 | -0.22% | -0.04 | Vendre | 310.665K | 2.435B | 11.55 | 1.58 | 122.00 | Finances |
| 4160 NATIONAL AGRICULTURE MARKETING CO. | 31.75 | -0.31% | -0.10 | Acheter | 307.036K | 317.500M | 36.54 | 0.87 | — | Produits de consommation non cycliques |
| 8010 THE COMPANY FOR COOPETATIVE INSURANCE | 65.50 | -0.91% | -0.60 | Vendre | 305.012K | 8.188B | — | -2.12 | — | Finances |
| 6050 SAUDI FISHERIS CO. | 28.05 | -0.18% | -0.05 | Vendre | 304.432K | 561.000M | — | -1.88 | — | Produits de consommation non cycliques |
| 4007 AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT | 34.55 | -0.14% | -0.05 | Vendre | 289.940K | 4.146B | 37.39 | 0.92 | — | Soins de santé |
| 4080 ASSER TRADING TOURISM & MANUFACTURING CO. | 12.10 | -0.49% | -0.06 | Acheter | 275.802K | 1.529B | — | -2.52 | — | Produits industriels |
| 1060 THE SAUDI BRITISH BANK | 30.20 | -1.31% | -0.40 | Vendre | 269.757K | 45.300B | 11.44 | 2.64 | 3235.00 | Finances |
| 1202 MIDDLE EAST PAPER COMPANY | 22.66 | 0.44% | 0.10 | Vendre | 266.468K | 1.133B | 12.19 | 1.86 | 497.00 | Matériaux de base |
| 3001 HAIL CEMENT COMPANY | 9.11 | -0.11% | -0.01 | Vendre | 265.172K | 891.869M | — | — | — | Matériaux de base |
| 4003 UNITED ELECTRONICS COMPANY | 69.20 | 1.62% | 1.10 | Vendre | 260.798K | 2.906B | 17.50 | 3.95 | 2166.00 | Cycliques de consommation |
| 4240 FAWAZ ABDULAZIZ ALHOKAIR COMPANY | 27.65 | 0.73% | 0.20 | Vendre | 259.791K | 5.806B | 15.81 | 1.75 | 6850.00 | Cycliques de consommation |
| 6004 SAUDI AIRLINES CATERING COMPANY | 86.90 | 0.81% | 0.70 | Fort achat | 258.415K | 7.126B | 14.83 | 5.86 | — | Produits industriels |
| 1820 ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO | 24.24 | -0.08% | -0.02 | Acheter | 253.297K | 1.333B | — | -0.12 | — | Cycliques de consommation |
| 1320 SAUDI STEEL PIPE COMPANY | 19.96 | 3.21% | 0.62 | Vendre | 251.536K | 1.018B | 292.37 | 0.08 | 442.00 | Matériaux de base |
| 3003 CITY CEMENT CO. | 11.42 | 0.00% | 0.00 | Vendre | 246.663K | 2.161B | 26.90 | 0.42 | 421.00 | Matériaux de base |
| 1212 ASTRA INDUSTRIAL GROUP COMPANY | 18.96 | 0.00% | 0.00 | Acheter | 242.784K | 1.517B | 23.71 | 0.80 | — | Soins de santé |
| 4030 THE NATIONAL SHIPPING CO. OF SAUDI ARABIA | 28.80 | 0.00% | 0.00 | Vendre | 239.331K | 11.340B | 20.82 | 1.38 | — | Produits industriels |
| 8280 AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY | 30.40 | -5.30% | -1.70 | Fort achat | 238.616K | 1.216B | 31.59 | 0.96 | — | Finances |
| 1304 AL YAMAMAH STEEL INDUSTRIES CO. | 19.58 | 0.31% | 0.06 | Vendre | 234.499K | 994.664M | 12.76 | 1.53 | 1051.00 | Matériaux de base |
| 8020 MALATH COOPERATIVE INSURANCE CO. | 14.52 | -1.22% | -0.18 | Vendre | 233.822K | 726.000M | 25.04 | 0.58 | — | Finances |
| 8012 ALJAZIRA TAKAFUL TAAWUNI COMPANY | 21.86 | -0.91% | -0.20 | Vendre | 218.125K | 765.100M | 24.63 | 0.89 | — | Finances |
| 4040 SAUDI PUBLIC TRANSPORT CO. | 14.80 | -0.54% | -0.08 | Vendre | 208.161K | 1.850B | 25.85 | 0.57 | 5178.00 | Produits industriels |
| 4280 KINGDOM HOLDING COMPANY | 8.80 | 1.62% | 0.14 | Vendre | 206.530K | 32.612B | 48.13 | 0.18 | 42.00 | Finances |
| 8230 AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE | 68.20 | 0.89% | 0.60 | Vendre | 203.158K | 2.728B | 14.35 | 4.75 | — | Finances |
| 2280 ALMARAI COMPANY | 59.80 | -1.16% | -0.70 | Vendre | 200.938K | 59.800B | 28.22 | 2.15 | 37967.00 | Produits de consommation non cycliques |
| 2002 NATIONAL PETROCHEMICAL COMPANY | 28.20 | -2.25% | -0.65 | Acheter | 195.950K | 13.536B | 12.84 | 2.20 | — | Matériaux de base |
| 6060 ASH-SHARQIYAH DEVELOPMENT COMPANY | 56.10 | 0.00% | 0.00 | Acheter | 191.762K | 420.750M | — | -1.94 | — | Produits de consommation non cycliques |
| 6040 TABUK AGRICULTURE DEVELOPMENT CO. | 11.54 | 0.00% | 0.00 | Vendre | 186.883K | 519.300M | — | -0.72 | 1111.00 | Produits de consommation non cycliques |
| 4210 SAUDI RESEARCH AND MARKETING GROUP | 94.50 | 2.72% | 2.50 | Acheter | 181.101K | 7.560B | 224.58 | 0.42 | — | Produits industriels |
| 1302 BAWAN COMPANY | 17.20 | 0.00% | 0.00 | Vendre | 180.610K | 1.032B | 16.27 | 1.06 | — | Matériaux de base |
| 1211 SAUDI ARABIAN MINING COMPANY | 56.30 | 1.08% | 0.60 | Acheter | 179.850K | 65.785B | 61.06 | 0.92 | 4366.00 | Matériaux de base |
| 2030 SAUDI ARABIA REFINERIES CO. | 42.95 | -0.12% | -0.05 | Acheter | 172.753K | 644.250M | 211.00 | 0.20 | — | Énergie |
| 4290 ALKHALEEJ TRAINING AND EDUCATION COMPANY | 16.24 | -0.37% | -0.06 | Vendre | 165.204K | 730.800M | 13.96 | 1.16 | — | Produits de consommation non cycliques |
| 6090 JAZAN ENERGY AND DEVELOPMENT CO. | 14.96 | -2.35% | -0.36 | Vendre | 160.489K | 748.000M | 643.72 | 0.02 | 327.00 | Produits de consommation non cycliques |
| 4110 BATIC INVESTMENTS AND LOGISTICS CO. | 40.35 | 0.88% | 0.35 | Vendre | 157.178K | 1.210B | 25.63 | 1.57 | — | Produits industriels |
| 8130 AL-AHLI TAKAFUL COMPANY | 28.80 | 0.17% | 0.05 | Vendre | 156.201K | 480.000M | 12.96 | 2.22 | 16.00 | Finances |
| 4004 DALLAH HEALTHCARE CO. | 95.10 | -3.84% | -3.80 | Vendre | 155.382K | 5.611B | 20.93 | 4.54 | — | Soins de santé |
| 8110 SAUDI INDIAN COMPANY FOR CO-OPERATIVE INSURANCE | 11.60 | -1.19% | -0.14 | Vendre | 154.806K | 141.520M | — | -2.68 | 81.00 | Finances |
| 1301 UNITED WIRE FACTORIES COMPANY | 17.80 | -0.67% | -0.12 | Acheter | 151.329K | 780.975M | 30.51 | 0.58 | 471.00 | Matériaux de base |
| 8100 SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY | 17.60 | -0.79% | -0.14 | Vendre | 150.920K | 440.000M | 10.34 | 1.70 | 207.00 | Finances |
| 2110 SAUDI CABLES COMPANY | 8.25 | -0.60% | -0.05 | Vendre | 147.467K | 333.394M | — | -1.76 | 1620.00 | Produits industriels |