Marché boursier saoudien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier saoudien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
2222
SAUDI ARABIAN OIL CO.
|
36.80 | 4.55% | 1.60 | — | 417.928M | 7040.000B | 16.91 | — | 76418.00 | Minéraux énergétiques |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
10.00 | -0.99% | -0.10 | Vendre | 15.725M | 10.908B | 40.73 | 0.25 | — | Finance |
|
1150
ALINMA BANK
|
24.04 | -1.31% | -0.32 | Acheter | 8.095M | 36.296B | 13.16 | 1.85 | 2417.00 | Finance |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.00 | -2.15% | -0.22 | Vendre | 5.593M | 15.330B | — | -0.39 | — | Industries de transformation |
|
1120
AL RAJHI BANK
|
62.50 | -1.73% | -1.10 | Vendre | 4.914M | 159.000B | 14.37 | 4.43 | 13532.00 | Finance |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.42 | -3.41% | -0.58 | Acheter | 4.545M | 12.467B | 16.92 | 1.00 | — | Industries de transformation |
|
1020
BANK ALJAZIRA
|
14.24 | 0.42% | 0.06 | Acheter | 3.983M | 11.628B | 11.42 | 1.24 | 3149.00 | Finance |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
11.30 | -5.99% | -0.72 | Fort achat | 2.978M | 235.592M | — | -1.00 | 86.00 | Industries de transformation |
|
3091
AL JOUF CEMENT CO.
|
8.94 | -0.78% | -0.07 | Acheter | 2.727M | 1.288B | — | -0.06 | — | Minéraux non-énergétiques |
|
4280
KINGDOM HOLDING CO.
|
7.35 | 0.14% | 0.01 | Acheter | 2.427M | 27.201B | 60.56 | 0.12 | — | Finance |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
11.84 | -1.66% | -0.20 | Vendre | 2.411M | 8.054B | 11.79 | 1.02 | — | Producteurs-fabricants |
|
3002
NAJRAN CEMENT CO.
|
11.00 | -1.61% | -0.18 | Acheter | 2.390M | 1.901B | — | -0.00 | — | Minéraux non-énergétiques |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
10.84 | -1.63% | -0.18 | Vendre | 2.372M | 6.433B | 8.25 | 1.34 | — | Communications |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
10.60 | 0.95% | 0.10 | Acheter | 2.296M | 661.500M | — | -2.17 | — | Services de Distribution |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
89.70 | -3.34% | -3.10 | Vendre | 2.219M | 278.400B | 29.00 | 3.20 | — | Industries de transformation |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
19.10 | -3.73% | -0.74 | Vendre | 2.032M | 17.380B | 73.32 | 0.27 | — | Minéraux énergétiques |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
8.54 | -3.39% | -0.30 | Acheter | 1.738M | 397.800M | — | -4.49 | — | Industries de transformation |
|
1060
THE SAUDI BRITISH BANK
|
33.50 | -2.90% | -1.00 | Vendre | 1.637M | 70.890B | 16.96 | 2.03 | 3771.00 | Finance |
|
7020
ETIHAD ETISALAT CO.
|
23.00 | -0.86% | -0.20 | Acheter | 1.636M | 17.864B | 75.57 | 0.31 | — | Communications |
|
1810
SEERA GROUP HOLDING
|
19.40 | -0.41% | -0.08 | Fort achat | 1.623M | 5.718B | 30.03 | 0.65 | — | Services au consommateur |
|
5110
SAUDI ELECTRICITY CO.
|
20.00 | -0.40% | -0.08 | Vendre | 1.372M | 83.665B | — | -0.43 | — | Services publics |
|
2001
METHANOL CHEMICALS CO.
|
7.38 | -1.99% | -0.15 | Vendre | 1.275M | 908.118M | — | -0.32 | — | Industries de transformation |
|
1180
NATIONAL COMMERCIAL BANK
|
46.45 | -2.42% | -1.15 | Acheter | 1.205M | 142.380B | 12.89 | 3.69 | 13058.00 | Finance |
|
1202
MIDDLE EAST PAPER CO.
|
12.40 | -0.80% | -0.10 | Acheter | 1.189M | 621.250M | 41.69 | 0.30 | — | Industries de transformation |
|
1090
SAMBA FINANCIAL GROUP
|
31.25 | -1.88% | -0.60 | Acheter | 1.161M | 63.700B | 13.34 | 2.39 | 3497.00 | Finance |
|
1010
RIYAD BANK
|
23.82 | -2.14% | -0.52 | Acheter | 1.140M | 73.020B | 12.16 | 2.00 | 5973.00 | Finance |
|
3001
HAIL CEMENT CO.
|
11.20 | -2.10% | -0.24 | Acheter | 1.103M | 1.120B | 30.48 | 0.38 | — | Minéraux non-énergétiques |
|
1080
ARAB NATIONAL BANK
|
27.10 | -1.45% | -0.40 | Acheter | 1.036M | 41.250B | 12.37 | 2.22 | 4132.00 | Finance |
|
2170
ALUJAIN CORP.
|
27.80 | -0.71% | -0.20 | Fort achat | 1.028M | 1.938B | — | -4.44 | — | Industries de transformation |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
10.44 | -2.43% | -0.26 | Vendre | 1.002M | 321.000M | — | -4.31 | — | Finance |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
17.10 | -1.61% | -0.28 | Acheter | 962.245K | 2.172B | 57.80 | 0.30 | — | Transports |
|
3004
NORTHERN REGION CEMENT CO.
|
11.26 | -1.23% | -0.14 | Acheter | 954.933K | 2.052B | 29.95 | 0.38 | — | Minéraux non-énergétiques |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
7.95 | -1.00% | -0.08 | Vendre | 908.633K | 321.200M | — | -0.91 | — | Finance |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
8.56 | -1.61% | -0.14 | Vendre | 863.244K | 570.807M | 18.25 | — | — | Finance |
|
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
18.10 | -4.74% | -0.90 | Vendre | 850.893K | 965.200M | — | -0.95 | 1029.00 | Producteurs-fabricants |
|
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
33.80 | -1.31% | -0.45 | Fort achat | 842.191K | 13.486B | 29.13 | 1.18 | — | Transports |
|
4220
EMAAR THE ECONOMIC CITY
|
9.03 | -2.38% | -0.22 | Vendre | 730.431K | 7.862B | — | -0.29 | — | Finance |
|
2030
SAUDI ARABIA REFINERIES CO.
|
43.30 | -2.81% | -1.25 | Acheter | 730.211K | 668.250M | 38.19 | 1.17 | — | Minéraux énergétiques |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
17.48 | 0.46% | 0.08 | Acheter | 667.435K | 1.420B | 20.88 | 0.83 | — | Services au consommateur |
|
1140
BANK ALBILAD
|
26.80 | -0.92% | -0.25 | Acheter | 641.342K | 20.288B | 16.34 | 1.66 | 4232.00 | Finance |
|
6012
RAYDAN FOOD CO.
|
16.00 | -3.61% | -0.60 | Neutre | 637.929K | 373.500M | 56.23 | 0.30 | — | Services au consommateur |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
7.50 | -2.22% | -0.17 | Vendre | 607.701K | 306.800M | — | -0.58 | — | Biens de consommation durables |
|
4321
ARABIAN CENTRES CO.
|
29.60 | -0.34% | -0.10 | Acheter | 602.785K | 14.107B | 16.74 | 1.73 | — | Finance |
|
1211
SAUDI ARABIAN MINING CO.
|
40.60 | -1.58% | -0.65 | Forte vente | 599.596K | 50.762B | — | -0.16 | — | Minéraux non-énergétiques |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
13.72 | -2.56% | -0.36 | Vendre | 595.618K | 485.080M | — | -12.98 | — | Minéraux non-énergétiques |
|
1302
BAWAN CO.
|
15.20 | 2.15% | 0.32 | Acheter | 590.480K | 892.800M | — | -3.48 | — | Minéraux non-énergétiques |
|
2090
NATIONAL GYPSUM CO.
|
13.20 | -0.60% | -0.08 | Acheter | 585.985K | 420.533M | 50.71 | 0.26 | — | Minéraux non-énergétiques |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
50.50 | -1.94% | -1.00 | Vendre | 580.550K | 28.969B | 25.14 | 2.05 | — | Industries de transformation |
|
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
17.60 | -2.22% | -0.40 | Vendre | 551.077K | 360.000M | 21.11 | 0.85 | — | Commerce de détail |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
23.66 | -1.25% | -0.30 | Vendre | 528.175K | 22.268B | — | -0.05 | — | Finance |
|
4342
JADWA REIT SAUDI FUND
|
10.44 | 0.00% | 0.00 | Fort achat | 522.017K | — | — | — | — | Finance |
|
1050
BANQUE SAUDI FRANSI
|
33.95 | 0.15% | 0.05 | Acheter | 514.909K | 40.669B | 13.20 | 2.57 | 3027.00 | Finance |
|
8310
AMANA COOPERATIVE INSURANCE CO.
|
10.40 | -2.62% | -0.28 | Forte vente | 497.080K | 256.320M | — | -1.96 | — | Finance |
|
3005
UMM AL-QURA CEMENT CO.
|
20.82 | -2.25% | -0.48 | Acheter | 494.239K | 1.171B | 20.77 | 1.03 | — | Minéraux non-énergétiques |
|
7010
SAUDI TELECOM CO.
|
98.00 | -1.51% | -1.50 | Acheter | 487.811K | 199.000B | 17.36 | 5.73 | — | Communications |
|
4150
ARRIYADH DEVELOPMENT CO.
|
14.00 | -0.85% | -0.12 | Vendre | 482.435K | 2.510B | 11.26 | 1.25 | — | Finance |
|
2040
SAUDI CERAMIC CO.
|
33.90 | 2.26% | 0.75 | Acheter | 474.212K | 1.989B | — | -1.44 | — | Minéraux non-énergétiques |
|
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
7.16 | -1.10% | -0.08 | Vendre | 466.000K | 687.800M | — | -1.02 | — | Industries de transformation |
|
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
8.41 | -0.12% | -0.01 | Vendre | 441.169K | 336.800M | — | -1.35 | — | Producteurs-fabricants |
|
2210
NAMA CHEMICALS CO.
|
23.04 | -1.62% | -0.38 | Vendre | 440.647K | 546.965M | — | -1.14 | — | Industries de transformation |
|
3003
CITY CEMENT CO.
|
17.80 | -1.66% | -0.30 | Acheter | 429.390K | 3.425B | 16.89 | 1.07 | — | Minéraux non-énergétiques |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
11.78 | -1.67% | -0.20 | Vendre | 427.002K | — | — | — | — | Finance |
|
4338
ALAHLI REIT FUND 1
|
8.51 | -0.58% | -0.05 | Acheter | 420.364K | 1.177B | 19.53 | 0.44 | — | Finance |
|
4346
MEFIC REIT FUND
|
7.74 | 0.26% | 0.02 | Acheter | 405.065K | — | — | — | — | Finance |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
8.72 | 0.11% | 0.01 | Vendre | 404.514K | 435.500M | — | -0.26 | — | Finance |
|
4080
ASEER TRADING\, TOURISM AND MANUFACTURING CO.
|
8.49 | -0.35% | -0.03 | Vendre | 391.738K | 1.077B | — | -0.93 | — | Finance |
|
4051
BAAZEEM TRADING CO.
|
40.20 | -2.43% | -1.00 | Vendre | 343.844K | 417.150M | 24.19 | 1.70 | — | Services de Distribution |
|
2200
ARABIAN PIPES CO.
|
11.80 | -1.67% | -0.20 | Vendre | 329.878K | 480.000M | — | -1.59 | — | Minéraux non-énergétiques |
|
1320
SAUDI STEEL PIPE CO.
|
19.10 | -1.04% | -0.20 | Acheter | 326.363K | 975.467M | — | -2.47 | — | Minéraux non-énergétiques |
|
4020
SAUDI REAL ESTATE CO.
|
12.30 | 0.00% | 0.00 | Acheter | 316.378K | 2.952B | — | -0.92 | — | Finance |
|
8140
AL-AHLIA INSURANCE CO.
|
9.97 | -1.68% | -0.17 | Vendre | 303.385K | 95.880M | — | -2.06 | — | Finance |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
20.90 | -2.34% | -0.50 | Vendre | 297.780K | 9.630B | 16.92 | 1.27 | — | Industries de transformation |
|
4008
SAUDI COMPANY FOR HARDWARE
|
48.85 | -2.20% | -1.10 | Vendre | 294.862K | 1.798B | 19.12 | 2.61 | — | Commerce de détail |
|
2050
SAVOLA GROUP
|
30.80 | -1.44% | -0.45 | Vendre | 287.455K | 16.684B | — | -0.35 | — | Produits de consommation non durables |
|
2280
ALMARAI CO.
|
48.40 | -1.83% | -0.90 | Vendre | 277.998K | 49.300B | 26.12 | 1.89 | 38035.00 | Produits de consommation non durables |
|
4335
MUSHARAKA REIT FUND
|
8.66 | 0.12% | 0.01 | Acheter | 276.942K | — | — | — | — | Divers |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
22.30 | -0.89% | -0.20 | Vendre | 276.787K | 4.725B | 57.37 | 0.39 | 9517.00 | Commerce de détail |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
59.10 | -3.59% | -2.20 | Forte vente | 276.547K | 397.224M | — | -2.47 | — | Services de Distribution |
|
4031
SAUDI GROUND SERVICES CO.
|
32.10 | -1.98% | -0.65 | Vendre | 272.211K | 6.157B | 15.22 | 2.15 | — | Transports |
|
8312
ALINMA TOKIO MARINE CO.
|
10.34 | -2.45% | -0.26 | Vendre | 270.815K | 318.000M | — | -1.33 | — | Finance |
|
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
15.38 | 0.13% | 0.02 | Vendre | 270.546K | 537.600M | 14.81 | 1.04 | — | Finance |
|
3090
TABOUK CEMENT CO.
|
14.80 | -0.27% | -0.04 | Acheter | 269.187K | 1.336B | — | -0.16 | — | Minéraux non-énergétiques |
|
3020
YAMAMA CEMENT CO.
|
25.40 | -1.17% | -0.30 | Acheter | 266.690K | 5.204B | 28.06 | 0.92 | — | Minéraux non-énergétiques |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.09 | -0.87% | -0.08 | Vendre | 262.308K | 3.111B | 188.68 | 0.05 | — | Finance |
|
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
8.80 | -0.90% | -0.08 | Vendre | 261.824K | 355.200M | — | -1.32 | — | Finance |
|
8250
AXA COOPERATIVE INSURANCE CO.
|
29.00 | 1.75% | 0.50 | Acheter | 261.335K | 1.282B | 15.27 | 1.87 | — | Finance |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.10 | -1.37% | -0.14 | Vendre | 255.154K | 307.200M | 57.95 | 0.18 | — | Industries de transformation |
|
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
10.90 | -1.98% | -0.22 | Forte vente | 249.320K | 222.400M | — | -0.91 | — | Finance |
|
3080
EASTERN PROVINCE CEMENT CO.
|
35.80 | -0.97% | -0.35 | Acheter | 245.177K | 3.109B | 22.24 | 1.63 | — | Minéraux non-énergétiques |
|
4270
SAUDI PRINTING AND PACKAGING CO.
|
11.36 | -2.24% | -0.26 | Vendre | 241.104K | 697.200M | — | -0.91 | — | Services Commerciaux |
|
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
10.06 | -3.27% | -0.34 | Vendre | 233.901K | 208.000M | — | -0.94 | — | Produits de consommation non durables |
|
1213
AL SORAYAI TRADING AND INDUSTRIAL GROUP
|
26.30 | -2.77% | -0.75 | Vendre | 232.561K | 177.178M | — | -18.73 | — | Biens de consommation durables |
|
4200
ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
|
56.00 | -1.41% | -0.80 | Acheter | 230.770K | 3.408B | 39.76 | 1.43 | — | Services de Distribution |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
19.24 | -0.72% | -0.14 | Vendre | 229.884K | 2.326B | 28.00 | 0.69 | — | Services de santé |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
10.00 | -0.99% | -0.10 | Vendre | 226.738K | 303.000M | — | -0.03 | — | Finance |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
73.00 | -1.88% | -1.40 | Vendre | 220.640K | 31.000B | 18.25 | 4.08 | — | Industries de transformation |
|
3060
YANBOU CEMENT CO.
|
38.45 | -1.54% | -0.60 | Fort achat | 215.912K | 6.150B | 29.41 | 1.33 | — | Minéraux non-énergétiques |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
14.88 | -2.87% | -0.44 | Forte vente | 215.249K | 271.164M | — | -0.03 | — | Services Industriels |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
26.60 | -0.75% | -0.20 | Vendre | 212.922K | 804.000M | 77.50 | 0.35 | — | Transports |
|
2330
ADVANCED PETROCHEMICAL CO.
|
48.00 | 0.00% | 0.00 | Acheter | 210.309K | 10.391B | 14.21 | 3.38 | — | Industries de transformation |
Charger plus
