Produits de consommation non durables (Secteur)
69
Actions
90041.976B
Capitalisation boursière
30.752K
Volume
+1.04%
Variation
+6.97%
Perf Mois
+18.78%
Perf An
+16.24%
Performance du début de l'année à ce jour
Compagnies
Industries 
ABEV/N
AMBEV SA
|
64.80 | 0.00% | 0.00 | Acheter | 2 | 129.60 | 1047.461B | 16.82 | 3.89 | 50000.00 |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
131.28 | 1.48% | 1.92 | Fort achat | 291.193K | 38227817.04 | 231.615B | 19.59 | 6.60 | 62194.00 |
ADS/N
ADIDAS AG
|
6416.83 | -6.06% | -414.21 | Forte vente | 30 | 192504.90 | 1264.742B | 27.00 | 253.26 | 62285.00 |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1211.99 | 0.00% | 0.00 | Vendre | 2 | 2423.98 | 2661.283B | 21.16 | 57.75 | 163695.00 |
ANTA/N
ANTA SPORTS PRODUCTS
|
370.31 | 0.00% | 0.00 | Acheter | 2.022K | 748766.82 | 955.076B | 45.92 | 8.21 | 41000.00 |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
60.00 | 0.27% | 0.16 | Acheter | 2.702K | 162120.00 | 18.372B | 13.51 | 4.43 | 11598.00 |
|
B
BEI/N
BEIERSDORF AG
|
2256.87 | -0.17% | -3.80 | Vendre | 615 | 1387975.11 | 564.526B | 32.41 | 69.75 | 20306.00 |
BIMBO/A
GRUPO BIMBO SAB DE CV
|
55.05 | -2.43% | -1.37 | Vendre | 713.416K | 39273550.09 | 246.353B | 18.59 | 3.03 | 148746.00 |
BN/N
DANONE
|
1349.69 | 0.14% | 1.92 | Vendre | 2.381K | 3213611.65 | 883.348B | 18.62 | 72.44 | 101911.00 |
|
B
BOSS/N
HUGO BOSS AG
|
1339.60 | 0.00% | 0.00 | Fort achat | 2 | 2679.20 | 93.954B | 76.09 | 17.61 | 13759.00 |
BRFS/N
BRF SA
|
89.99 | 0.00% | 0.00 | Vendre | 1 | 89.99 | 67.330B | 49.07 | 1.86 | — |
BYND
BEYOND MEAT INC
|
1610.00 | 0.00% | 0.00 | Vendre | 15 | 24150.00 | 103.316B | — | -41.52 | 700.00 |
CCEP/N
COCA-COLA EUROPACIFIC PARTNERS
|
1125.07 | -1.90% | -21.83 | Vendre | 3.284K | 3694729.55 | 516.881B | 35.84 | 32.10 | 24607.00 |
CHD
CHURCH & DWIGHT
|
2003.46 | 0.00% | 0.00 | Fort achat | 3 | 6010.38 | 495.105B | 29.65 | 68.88 | 5100.00 |
CL
COLGATE-PALMOLIVE CO
|
1636.00 | 0.00% | 0.00 | Acheter | 2 | 3272.00 | 1415.213B | 25.31 | 64.90 | 34200.00 |
CLX
CLOROX CO
|
3515.00 | -0.78% | -27.63 | Acheter | 17 | 59755.00 | 445.889B | 49.67 | 72.33 | 9000.00 |
CPB
CAMPBELL SOUP CO
|
875.00 | 5.60% | 46.38 | Vendre | 100 | 87500.00 | 269.745B | 12.68 | 65.74 | 14100.00 |
CUERVO
BECLE SAB DE CV
|
46.44 | -2.58% | -1.23 | Forte vente | 129.266K | 6003113.04 | 166.774B | 33.46 | 1.42 | 8080.00 |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
10.00 | -0.50% | -0.05 | Vendre | 5.669K | 56690.00 | 7.156B | 12.04 | 0.83 | 2045.00 |
DEO/N
DIAGEO
|
4407.55 | 0.54% | 23.48 | Fort achat | 566 | 2494673.19 | 2621.090B | 36.23 | 121.42 | 27783.00 |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
130.00 | 0.00% | 0.00 | Vendre | 43 | 5590.00 | 341.661B | — | 5.73 | — |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
158.09 | -0.26% | -0.42 | Vendre | 430.478K | 68054267.02 | 341.661B | — | 5.73 | — |
FIZZ
NATIONAL BEVERAGE CORP
|
1185.30 | -1.23% | -14.70 | Vendre | 35 | 41485.50 | 114.557B | 31.98 | 37.63 | 1550.00 |
GIS
GENERAL MILLS INC
|
1306.92 | 0.00% | 0.00 | Acheter | 3 | 3920.76 | 827.888B | 17.31 | 76.07 | 35000.00 |
|
G
GRUMA/B
GRUMA SAB DE CV
|
251.93 | -0.71% | -1.80 | Acheter | 409.306K | 103116456.49 | 96.454B | 17.42 | 14.57 | — |
HEIA/N
HEINEKEN NV
|
2130.00 | 0.00% | 0.00 | Vendre | 2 | 4260.00 | 1326.781B | 46.09 | 46.22 | — |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
38.73 | 1.28% | 0.49 | Acheter | 17.635K | 683003.55 | 15.134B | — | — | — |
HSY
HERSHEY COMPANY
|
3865.00 | -0.10% | -4.00 | Acheter | 500 | 1932500.00 | 805.143B | 27.21 | 155.36 | 16880.00 |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
740.99 | -1.73% | -13.08 | Acheter | 2.720K | 2015492.77 | 2316.604B | 38.78 | 19.44 | 144116.00 |
K
KELLOGG COMPANY
|
1299.00 | 0.00% | 0.00 | Acheter | 1 | 1299.00 | 465.526B | 17.16 | 76.13 | 31000.00 |
KER/N
KERING
|
16761.17 | 0.00% | 0.00 | Acheter | 5 | 83805.85 | 2168.629B | 26.42 | 634.51 | 38553.00 |
KHC
KRAFT HEINZ CO
|
765.00 | 0.00% | 0.00 | Acheter | 2 | 1530.00 | 930.104B | 19.84 | 38.83 | 38000.00 |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
31.39 | -0.54% | -0.17 | Forte vente | 1.089M | 34193063.13 | 103.635B | 18.28 | 1.73 | 8892.00 |
|
KMB
KIMBERLY CLARK CORP
|
2880.20 | -0.65% | -18.80 | Acheter | 1 | 2880.20 | 983.226B | 23.86 | 121.98 | 46000.00 |
|
KO
COCA-COLA CO
|
1187.00 | 0.00% | 0.00 | Acheter | 30 | 35610.00 | 5170.642B | 28.28 | 42.22 | 80300.00 |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
103.67 | -2.21% | -2.34 | Forte vente | 228.272K | 23664958.24 | 54.448B | — | 4.80 | 82334.00 |
|
K
KUO/A
GRUPO KUO SAB DE CV
|
51.05 | 0.00% | 0.00 | Acheter | 1 | 51.05 | 21.558B | 7.26 | 7.03 | 23485.00 |
|
K
KUO/B
GRUPO KUO SAB DE CV
|
47.00 | 4.42% | 1.99 | Fort achat | 50.358K | 2366826.00 | 21.558B | 6.40 | 7.03 | 23485.00 |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
17.36 | 0.00% | 0.00 | Vendre | 481 | 8350.16 | 42.982B | 180.83 | 0.10 | 40449.00 |
LEVI
LEVI STRAUSS & COMPANY
|
603.41 | 0.00% | 0.00 | Fort achat | 379 | 228692.38 | 244.722B | 27.13 | 22.84 | 14800.00 |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
17545.17 | 0.00% | 0.00 | Acheter | 1 | 17545.17 | 8956.163B | 39.56 | 443.84 | — |
|
M
MCM/N
MIQUEL Y COSTAS MIQUEL
|
326.86 | 95.09% | 159.32 | Fort achat | 4.767K | 1558141.57 | 11.869B | 5.48 | 30.57 | 907.00 |
MDLZ
MONDELEZ INTL INC
|
1286.00 | 0.00% | 0.00 | Acheter | 20 | 25720.00 | 1847.071B | 19.87 | 65.15 | 79000.00 |
MKC
MCCORMICK & COMPANY INC
|
1757.88 | 8.86% | 143.08 | Acheter | 2.455K | 4315595.40 | 493.195B | 28.67 | 56.89 | 13000.00 |
|
MKCV
MCCORMICK & COMPANY INC
|
1689.24 | 2.72% | 44.73 | — | 1.800K | 3040632.00 | 493.195B | 29.20 | 56.89 | 13000.00 |
MNST
MONSTER BEVERAGE CORP
|
1929.90 | 3.31% | 61.90 | Fort achat | 28 | 54037.20 | 1017.922B | 31.68 | 59.71 | 3666.00 |
MO
ALTRIA GROUP INC
|
954.00 | 2.58% | 24.00 | Acheter | 11 | 10494.00 | 1748.493B | 30.41 | 30.59 | 7100.00 |
MONC/N
MONCLER SPA
|
1385.61 | 0.00% | 0.00 | Acheter | 666 | 922816.26 | 437.041B | 38.96 | 35.57 | 4569.00 |
NESN/N
NESTLE SA
|
2759.35 | 0.77% | 21.18 | Acheter | 50 | 137967.51 | 7741.597B | 29.14 | 94.05 | 273000.00 |
NKE
NIKE INC
|
3669.00 | -0.46% | -17.00 | Acheter | 70 | 256830.00 | 5879.601B | 48.86 | 77.23 | 73300.00 |
NOMD/N
NOMAD FOODS LIMITED
|
521.00 | 0.00% | 0.00 | Vendre | 1 | 521.00 | 92.372B | 18.25 | 29.45 | 4890.00 |
NTCO/N
NATURA &CO HOLDING S.A.
|
304.10 | 0.00% | 0.00 | Vendre | 60 | 18246.00 | 146.683B | 101.07 | 2.54 | 1064.00 |
OR/N
L'OREAL
|
9924.89 | 13.43% | 1175.32 | Fort achat | 300 | 2977466.88 | 5576.652B | 50.74 | 173.15 | 85392.00 |
PEP
PEPSICO INC
|
3490.85 | 0.00% | 0.00 | Acheter | 1 | 3490.85 | 4888.592B | 29.70 | 118.12 | 291000.00 |
PG
PROCTER & GAMBLE CO
|
3155.00 | -0.16% | -5.00 | Acheter | 204 | 643620.00 | 7768.121B | 27.97 | 116.95 | 101000.00 |
PM
PHILIP MORRIS INTERNATIONAL INC
|
1946.00 | 0.00% | 0.00 | Acheter | 1 | 1946.00 | 3026.520B | 16.39 | 118.87 | 71000.00 |
|
R
RBREW/N
ROYAL UNIBREW A/S
|
2396.00 | -10.88% | -292.54 | Forte vente | 36 | 86256.00 | 116.619B | 31.95 | 84.15 | — |
REV
REVLON INC
|
282.47 | -10.18% | -32.02 | Vendre | 1.300K | 367211.00 | 15.200B | — | -173.39 | 6000.00 |
SAM
BOSTON BEER CO INC
|
9590.00 | 0.00% | 0.00 | Vendre | 1 | 9590.00 | 123.140B | 58.80 | 167.27 | 2423.00 |
SJM
SMUCKER(J.M.)CO
|
2613.00 | 8.46% | 203.76 | Fort achat | 790 | 2064270.00 | 309.556B | 17.07 | 141.19 | 7100.00 |
STZ
CONSTELLATION BRANDS INC
|
4982.00 | -0.70% | -35.17 | Acheter | 599 | 2984218.00 | 944.038B | 84.59 | 79.36 | 9300.00 |
TAP1
MOLSON COORS BEVERAGE COMPANY
|
930.00 | -4.88% | -47.73 | Vendre | 236 | 219480.00 | 221.850B | — | -42.38 | 17000.00 |
TSN
TYSON FOODS INC
|
1781.66 | 0.09% | 1.66 | Acheter | 15 | 26724.90 | 643.062B | 10.15 | 176.74 | 137000.00 |
UAA
UNDER ARMOUR INC
|
525.01 | -2.32% | -12.48 | Acheter | 1.894K | 994368.96 | 236.597B | 27.69 | 19.54 | 16600.00 |
|
UAAC
UNDER ARMOUR INC
|
385.70 | 0.00% | 0.00 | Acheter | 1 | 385.70 | 236.597B | 19.87 | 19.54 | 16600.00 |
UL/N
UNILEVER PLC
|
1111.28 | 3.07% | 33.13 | Acheter | 11 | 12224.08 | 2928.628B | 22.00 | 49.18 | — |
|
ULVR/N
UNILEVER PLC
|
1074.48 | 0.00% | 0.00 | Neutre | 628 | 674773.44 | 2928.628B | 21.47 | 50.22 | — |
VFC
V F CORP
|
1497.07 | 0.00% | 0.00 | — | 1 | 1497.07 | 641.194B | 23.30 | 64.69 | 40000.00 |
Charger plus