Produits de consommation non durables (Secteur)
80
Actions
73142.447B
Capitalisation boursière
70.020K
Volume
+2.58%
Variation
+7.56%
Perf Mois
+16.38%
Perf An
+4.97%
Performance du début de l'année à ce jour
Compagnies
Industries |
2331/N
LI NING CO LTD
|
28.58 | 0.00% | 0.00 | Neutre | 0 | 169.485B | 17.26 | 1.71 | — | Vêtements/chaussures |
|
4911/N
SHISEIDO COMPANY LIMITED
|
1365.94 | 0.00% | 0.00 | Neutre | 0 | 576.386B | — | 32.00 | 40000.00 | Soins à domicile/personnels |
|
ABEV/N
AMBEV SA
|
59.00 | 0.00% | 0.00 | Forte vente | 13.587K | 944.863B | 16.62 | 3.57 | — | Boissons alcoolisées |
|
AC
ARCA CONTINENTAL SAB DE CV
|
94.34 | -1.64% | -1.57 | Vendre | 1.264M | 166.442B | 10.06 | 9.53 | — | Boissons non alcoolisées |
|
ADS/N
ADIDAS AG
|
5620.00 | 1.81% | 100.00 | Acheter | 23 | 1082.533B | 26.59 | 211.34 | 59533.00 | Vêtements/chaussures |
|
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
996.64 | -5.77% | -61.06 | Vendre | 2.970K | 2036.230B | 11.66 | 87.78 | 171915.00 | Boissons alcoolisées |
|
ANTA/N
ANTA SPORTS PRODUCTS
|
176.29 | -4.92% | -9.12 | Vendre | 7.000K | 466.048B | 32.34 | 5.46 | 30800.00 | Vêtements/chaussures |
|
ARYN/N
ARYZTA AG
|
20.00 | 0.00% | 0.00 | Acheter | 0 | 8.348B | — | -20.91 | — | Alimentation: spécialités / friandises |
|
AVP
AVON PRODUCTS INC
|
103.64 | 0.00% | 0.00 | Acheter | 0 | — | — | — | 19500.00 | Soins à domicile/personnels |
|
BAFAR/B
GRUPO BAFAR SAB DE CV
|
41.00 | 0.00% | 0.00 | Acheter | 0 | 12.916B | 12.29 | 3.34 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
BELL/N
BELL FOOD GROUP AG
|
5790.61 | 0.00% | 0.00 | Vendre | 0 | 38.788B | 37.58 | 154.11 | 11960.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
34.28 | 8.58% | 2.71 | Acheter | 4.152M | 157.059B | 23.33 | 1.35 | — | Alimentation: spécialités / friandises |
|
BN/N
DANONE
|
1537.65 | 0.00% | 0.00 | Vendre | 0 | 990.033B | 24.59 | 62.62 | 102449.00 | Alimentation : Grandes entreprises diversifiées |
|
BOSS/N
HUGO BOSS AG
|
883.71 | 6.34% | 52.68 | Acheter | 11 | 39.267B | 14.39 | 61.43 | 14633.00 | Vêtements/chaussures |
|
BRBY/N
BURBERRY GROUP
|
337.30 | -31.77% | -157.08 | Vendre | 13.365K | 158.862B | 16.02 | 21.23 | 10629.00 | Vêtements/chaussures |
|
BRFS/N
BRF SA
|
92.88 | 3.22% | 2.90 | Vendre | 7.702K | 55.637B | 140.13 | 0.68 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
BVIC/N
BRITVIC
|
216.44 | 0.00% | 0.00 | Neutre | 0 | 52.336B | — | 7.44 | 4602.00 | Boissons non alcoolisées |
|
BYND
BEYOND MEAT INC
|
1593.00 | 3.51% | 54.00 | Vendre | 1.978K | 98.989B | — | -5.51 | 472.00 | Alimentation : Grandes entreprises diversifiées |
|
CHD
CHURCH & DWIGHT
|
1468.00 | -5.23% | -81.00 | Acheter | 130 | 385.769B | 31.82 | 47.25 | 4800.00 | Soins à domicile/personnels |
|
CL
COLGATE-PALMOLIVE CO
|
1464.20 | -9.56% | -154.80 | Acheter | 3.820K | 1382.605B | 28.20 | 51.99 | 34300.00 | Soins à domicile/personnels |
|
CPB
CAMPBELL SOUP CO
|
1080.00 | 18.29% | 167.01 | Acheter | 3.470K | 340.033B | 34.06 | 31.89 | 19000.00 | Alimentation : Grandes entreprises diversifiées |
|
CUERVO
BECLE SAB DE CV
|
28.74 | 0.70% | 0.20 | Vendre | 565.548K | 105.017B | 27.57 | 1.04 | — | Boissons alcoolisées |
|
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
11.15 | 0.00% | 0.00 | Acheter | 10.434K | 8.610B | — | -0.48 | — | Boissons non alcoolisées |
|
DEO/N
DIAGEO
|
2863.00 | -1.78% | -51.84 | Vendre | 2.358K | 1820.161B | 23.20 | 123.90 | 28150.00 | Boissons alcoolisées |
|
EL
ESTEE LAUDER COMPANIES INC
|
3645.20 | -1.48% | -54.80 | Vendre | 803 | 1438.744B | 38.11 | 97.45 | 48000.00 | Soins à domicile/personnels |
|
ESSITYB/N
ESSITY AB
|
598.68 | 0.00% | 0.00 | Fort achat | 0 | 516.199B | 22.48 | 26.47 | — | Soins à domicile/personnels |
|
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
139.00 | -1.77% | -2.50 | Vendre | 217 | 515.480B | — | 5.57 | — | Boissons non alcoolisées |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
145.07 | 1.07% | 1.53 | Vendre | 3.225M | 519.094B | — | 5.57 | — | Boissons non alcoolisées |
|
GIS
GENERAL MILLS INC
|
1305.10 | 14.84% | 168.60 | Fort achat | 535 | 794.175B | 18.96 | 69.42 | 40000.00 | Alimentation : Grandes entreprises diversifiées |
|
GLB/N
GLANBIA
|
248.91 | 5.07% | 12.02 | Acheter | 41.962K | 74.445B | 19.28 | 12.94 | 7385.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
GRUMA/B
GRUMA SAB DE CV
|
174.31 | -0.14% | -0.25 | Vendre | 1.155M | 70.843B | 15.08 | 11.58 | — | Alimentation: spécialités / friandises |
|
HEIA/N
HEINEKEN NV
|
1902.06 | 1.68% | 31.46 | Forte vente | 1.695K | 1122.136B | 23.79 | 80.01 | — | Boissons alcoolisées |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
28.68 | 0.14% | 0.04 | Vendre | 148.556K | 12.390B | 10.61 | 2.70 | — | Alimentation : Grandes entreprises diversifiées |
|
HSY
HERSHEY COMPANY
|
3010.75 | 0.11% | 3.25 | Fort achat | 1.000K | 494.304B | 29.23 | 103.62 | 16140.00 | Alimentation: spécialités / friandises |
|
IMB/N
IMPERIAL BRANDS PLC
|
448.99 | 0.00% | 0.00 | Vendre | 0 | 379.240B | 17.45 | 25.79 | 32300.00 | Tabac |
|
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
604.40 | 6.77% | 38.30 | Acheter | 36.100K | 1888.848B | 24.67 | 24.50 | 176611.00 | Vêtements/chaussures |
|
K
KELLOGG COMPANY
|
1376.30 | 14.69% | 176.30 | Fort achat | 207 | 505.237B | 25.98 | 53.06 | 31000.00 | Alimentation : Grandes entreprises diversifiées |
|
KER/N
KERING
|
12362.04 | 5.03% | 592.45 | Acheter | 102 | 1607.944B | 34.37 | 359.67 | 38068.00 | Vêtements/chaussures |
|
KHC
KRAFT HEINZ CO
|
600.00 | 2.56% | 15.00 | Fort achat | 241 | 744.540B | 19.59 | 29.90 | 37000.00 | Alimentation : Grandes entreprises diversifiées |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
35.28 | 11.50% | 3.64 | Vendre | 14.100M | 108.833B | 18.93 | 1.67 | 8680.00 | Soins à domicile/personnels |
|
KIMBER/B
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
37.90 | 0.00% | 0.00 | Acheter | 0 | 120.432B | 22.68 | 1.67 | 8680.00 | Soins à domicile/personnels |
|
KMB
KIMBERLY CLARK CORP
|
3321.87 | 12.90% | 379.46 | — | 3.730K | 1095.148B | 28.20 | 118.62 | 40000.00 | Soins à domicile/personnels |
|
KO
COCA-COLA CO
|
1011.29 | -0.67% | -6.86 | Vendre | 9.638K | 4679.087B | 25.90 | 39.40 | 86200.00 | Boissons non alcoolisées |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
95.08 | 4.99% | 4.52 | Vendre | 525.121K | 1248.420B | 46.27 | 1.96 | 82186.00 | Boissons non alcoolisées |
|
KUO/A
GRUPO KUO SAB DE CV
|
50.80 | -7.97% | -4.40 | Forte vente | 201 | 21.584B | 10.18 | 4.99 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
KUO/B
GRUPO KUO SAB DE CV
|
53.00 | -5.32% | -2.98 | Vendre | 142 | 22.024B | 10.62 | 4.99 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
KYGA/N
KERRY GROUP
|
2539.04 | -1.18% | -30.30 | Acheter | 0 | 484.774B | 35.78 | 67.92 | — | Alimentation: spécialités / friandises |
|
LALA/B
GRUPO LALA SAB DE CV
|
10.77 | -1.64% | -0.18 | Forte vente | 165.508K | 26.666B | — | 0.76 | — | Alimentation: spécialités / friandises |
|
LEVI
LEVI STRAUSS & COMPANY
|
374.00 | 0.00% | 0.00 | Acheter | 0 | 125.855B | 18.32 | 19.87 | 15800.00 | Vêtements/chaussures |
|
LISP/N
CHOCOLADEFABRIKEN LINDT SPRUNGLI AG
|
152150.45 | -4.29% | -6817.64 | Acheter | 13 | 455.076B | 38.39 | 4190.64 | 14600.00 | Alimentation: spécialités / friandises |
|
LK/N
LUCKIN COFFEE INC
|
656.14 | -9.50% | -68.86 | Forte vente | 33.231K | 61.352B | — | -49.27 | 12907.00 | Alimentation: spécialités / friandises |
|
LW
LAMB WESTON HLDGS INC
|
1826.55 | 0.00% | 0.00 | Acheter | 0 | 203.938B | 27.13 | 67.67 | 7600.00 | Alimentation: spécialités / friandises |
|
MC/N
LVMH MOET HENNESSY VUITTON SE
|
9203.89 | 0.79% | 72.27 | Acheter | 255 | 4704.938B | 30.52 | 301.82 | — | Vêtements/chaussures |
|
MDLZ
MONDELEZ INTL INC
|
1130.00 | 4.34% | 47.00 | Fort achat | 183 | 1774.397B | 21.60 | 50.57 | 80000.00 | Alimentation : Grandes entreprises diversifiées |
|
MKC
MCCORMICK & COMPANY INC
|
3060.00 | 0.00% | 0.00 | Vendre | 0 | 460.793B | 29.93 | 103.35 | 12400.00 | Alimentation: spécialités / friandises |
|
MNST
MONSTER BEVERAGE CORP
|
1308.60 | 0.51% | 6.60 | Acheter | 6.330K | 754.164B | 34.22 | 38.59 | 3529.00 | Boissons non alcoolisées |
|
MO
ALTRIA GROUP INC
|
902.99 | 3.67% | 31.99 | Acheter | 80 | 1679.209B | — | -13.27 | 7300.00 | Tabac |
|
MONC/N
MONCLER SPA
|
788.90 | 0.00% | 0.00 | Vendre | 0 | 229.446B | — | 30.16 | — | Vêtements/chaussures |
|
NESN/N
NESTLE SA
|
2350.00 | -1.01% | -23.88 | Fort achat | 112 | 7252.278B | 28.04 | 83.95 | 291000.00 | Alimentation : Grandes entreprises diversifiées |
|
NKE
NIKE INC
|
1960.00 | 0.26% | 5.00 | Acheter | 5.140K | 3220.261B | 36.67 | 54.71 | 76700.00 | Vêtements/chaussures |
|
NOMD/N
NOMAD FOODS LIMITED
|
360.00 | 0.00% | 0.00 | Vendre | 0 | 86.811B | 21.64 | 16.79 | 4775.00 | Alimentation: spécialités / friandises |
|
NTCO/N
NATURA &CO HOLDING S.A.
|
419.10 | 0.00% | 0.00 | Acheter | 0 | 111.219B | 246.68 | 1.72 | — | Soins à domicile/personnels |
|
ONTEX/N
ONTEX GROUP NV
|
290.80 | 0.00% | 0.00 | Vendre | 0 | 34.053B | 29.82 | 9.78 | — | Soins à domicile/personnels |
|
OR/N
L'OREAL
|
6339.10 | 13.14% | 736.04 | Fort achat | 725 | 3671.912B | 44.88 | 142.01 | 87974.00 | Soins à domicile/personnels |
|
PEP
PEPSICO INC
|
2816.50 | 4.59% | 123.50 | Fort achat | 640 | 4221.817B | 28.71 | 98.72 | 267000.00 | Boissons non alcoolisées |
|
PG
PROCTER & GAMBLE CO
|
2740.97 | 3.45% | 91.38 | Fort achat | 2.320K | 6877.739B | 82.87 | 34.54 | 97000.00 | Soins à domicile/personnels |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
1691.82 | -0.95% | -16.18 | Acheter | 22.000K | 2735.916B | 19.44 | 87.03 | 73500.00 | Tabac |
|
PUM/N
PUMA SE
|
1267.45 | 0.00% | 0.00 | Acheter | 0 | 216.313B | 17.42 | 37.20 | 14332.00 | Vêtements/chaussures |
|
PVH
PVH CORPORATION
|
1638.65 | 0.00% | 0.00 | Vendre | 0 | 67.533B | 11.43 | 165.02 | 20500.00 | Vêtements/chaussures |
|
RB/N
RECKITT BENCKISER GROUP PLC
|
1619.79 | 11.74% | 170.12 | Acheter | 5.231K | 1323.073B | — | -130.01 | — | Soins à domicile/personnels |
|
RBREW/N
ROYAL UNIBREW A/S
|
1369.36 | -23.60% | -422.98 | Forte vente | 3.320K | 81.667B | 20.92 | 65.46 | — | Boissons alcoolisées |
|
REV
REVLON INC
|
343.39 | 0.00% | 0.00 | — | 0 | 14.973B | — | -56.17 | 7100.00 | Soins à domicile/personnels |
|
SFER/N
SALVATORE FERRAGAMO
|
304.79 | 0.00% | 0.00 | Forte vente | 0 | 56.534B | 30.70 | 10.97 | 4277.00 | Vêtements/chaussures |
|
SJM
SMUCKER(J.M.)CO
|
2060.00 | 0.00% | 0.00 | Acheter | 0 | 305.541B | 19.73 | 103.65 | 7400.00 | Alimentation: spécialités / friandises |
|
STG/N
SCANDINAVIAN TOBACCO GROUP A/S
|
242.00 | -3.32% | -8.31 | Vendre | 40.134K | 24.104B | 11.40 | 21.28 | — | Tabac |
|
STZ
CONSTELLATION BRANDS INC
|
3411.00 | 5.45% | 176.19 | Acheter | 2.769K | 671.424B | 44.05 | 86.04 | 9800.00 | Boissons alcoolisées |
|
TSN
TYSON FOODS INC
|
1490.50 | 35.80% | 392.94 | Acheter | 1.074K | 512.897B | 14.43 | 107.51 | 141000.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
UAA
UNDER ARMOUR INC
|
230.00 | 15.00% | 30.00 | Vendre | 4.477K | 104.720B | 60.21 | 3.86 | 16400.00 | Vêtements/chaussures |
|
UAAC
UNDER ARMOUR INC
|
340.00 | 0.00% | 0.00 | Vendre | 0 | 92.027B | 89.00 | 3.86 | 16400.00 | Vêtements/chaussures |
|
UL/N
UNILEVER PLC
|
1220.00 | 6.32% | 72.48 | Fort achat | 17 | 1423.462B | — | 45.47 | — | Soins à domicile/personnels |
Charger plus
