Finance (Secteur)
44
Actions
3702.207B
Capitalisation boursière
8.431M
Volume
+0.09%
Variation
−3.89%
Perf Mois
+9.28%
Perf An
−2.53%
Performance du début de l'année à ce jour
Compagnies
Industries
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.70 | 0.00% | 0.00 | Acheter | 60.000K | 102000.00 | 17.262B | 16.52 | 0.10 | — |
ACCESSCORP
ACCESS HOLDINGS PLC
|
9.30 | -1.06% | -0.10 | Vendre | 6.633M | 61688853.00 | 326.354B | 2.11 | 4.56 | 4782.00 |
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 5.000K | 1000.00 | 4.117B | — | -0.06 | — |
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.65 | 0.00% | 0.00 | Vendre | 1.455M | 8219676.50 | 11.300B | 7.72 | 0.73 | 85.00 |
AIICO
AIICO INSURANCE PLC
|
0.64 | -3.03% | -0.02 | Strong Sell | 13.608M | 8709102.08 | 24.159B | 3.11 | 0.21 | — |
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.75 | 5.63% | 0.04 | Strong buy | 243.762K | 182821.50 | 7.600B | 8.16 | 0.09 | 207.00 |
CILEASING
C AND I LEASING PLC
|
3.20 | 0.00% | 0.00 | Vendre | 101.086K | 323475.20 | 2.501B | — | -0.20 | 562.00 |
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.75 | 0.00% | 0.00 | Acheter | 156.501K | 117375.75 | 13.537B | 5.54 | 0.14 | 159.00 |
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.30 | 0.00% | 0.00 | Strong buy | 542.815K | 3962549.50 | 42.938B | 3.74 | 1.95 | 489.00 |
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | Vendre | 68.250K | 13650.00 | 300.000M | — | — | — |
ETI
ECOBANK TRANSNATIONAL INC
|
10.60 | 0.00% | 0.00 | Vendre | 221.787K | 2350942.20 | 193.046B | 2.29 | 4.64 | 13167.00 |
FBNH
FBN HOLDINGS PLC
|
11.55 | -0.43% | -0.05 | Acheter | 11.634M | 134374559.55 | 416.385B | 2.51 | 4.63 | 8178.00 |
FCMB
FCMB GROUP PLC
|
3.46 | 0.00% | 0.00 | Acheter | 135.943K | 470362.78 | 68.517B | 3.08 | 1.12 | 3362.00 |
FIDELITYBK
FIDELITY BANK PLC
|
3.24 | -1.82% | -0.06 | Vendre | 2.571M | 8330428.80 | 95.617B | 2.51 | 1.31 | 2974.00 |
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
20.45 | 0.00% | 0.00 | Vendre | 20.176M | 412605232.75 | 601.714B | 3.51 | 5.83 | — |
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 200 | 40.00 | 1.228B | 285.71 | 0.00 | 69000.00 |
JAIZBANK
JAIZ BANK PLC
|
0.90 | -2.17% | -0.02 | Vendre | 4.065M | 3658319.10 | 31.778B | 7.16 | 0.13 | 735.00 |
LASACO
LASACO ASSURANCE PLC
|
1.03 | 0.00% | 0.00 | Vendre | 129.813K | 133707.39 | 1.889B | 8.08 | 0.13 | 159.00 |
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.57 | 0.00% | 0.00 | Strong buy | 398.983K | 227420.31 | 7.980B | — | -0.14 | — |
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
1.20 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 6.000B | — | — | — |
MANSARD
AXAMANSARD INSURANCE PLC
|
1.98 | -1.00% | -0.02 | Vendre | 575.239K | 1138973.22 | 17.645B | 21.91 | 0.09 | — |
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.25 | 4.17% | 0.01 | Acheter | 286.462K | 71615.50 | 5.015B | — | -0.30 | — |
NEM
NEM INSURANCE CO PLC
|
3.80 | 0.00% | 0.00 | Vendre | 177.800K | 675640.00 | 19.063B | — | — | — |
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
22.35 | 0.45% | 0.10 | Vendre | 363.511K | 8124470.85 | — | — | — | — |
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 1.530K | 306.00 | 1.548B | — | — | — |
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.70 | 0.00% | 0.00 | Strong Sell | 110.080K | 187136.00 | 10.188B | 5.40 | 0.32 | — |
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.39 | 8.33% | 0.03 | Vendre | 462.907K | 180533.73 | 4.771B | 8.26 | 0.04 | 88.00 |
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.28 | 7.69% | 0.02 | Acheter | 305.900K | 85652.00 | 1.734B | — | — | 125.00 |
ROYALEX
ROYAL EXCHANGE PLC
|
1.02 | -0.97% | -0.01 | Acheter | 1.565M | 1595943.00 | 5.248B | — | -0.14 | — |
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
77.00 | 0.00% | 0.00 | Acheter | 100 | 7700.00 | 1.540B | 8.88 | 8.67 | — |
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.27 | 0.00% | 0.00 | Strong buy | 180.000K | 48600.00 | 3.068B | 3.37 | 0.08 | 170.00 |
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.55 | 0.00% | 0.00 | Vendre | 74.160K | 2488068.00 | 434.707B | 7.53 | 4.73 | 2974.00 |
STERLNBANK
STERLING BANK PLC
|
1.52 | -1.30% | -0.02 | Strong Sell | 5.813M | 8836437.92 | 44.337B | 3.02 | 0.51 | 2404.00 |
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.35 | 0.00% | 0.00 | Acheter | 24.000K | 8400.00 | 2.034B | 2.71 | 0.13 | 198.00 |
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.45 | 0.68% | 0.05 | Vendre | 17.594M | 131075158.45 | 253.076B | 2.13 | 3.48 | 10199.00 |
UBN
UNION BANK OF NIGERIA PLC
|
6.15 | 0.00% | 0.00 | Acheter | 318.287K | 1957465.05 | 179.093B | 10.43 | 0.59 | 2193.00 |
UCAP
UNITED CAPITAL PLC
|
12.75 | -0.39% | -0.05 | Vendre | 711.421K | 9070617.75 | 76.800B | 6.45 | 1.98 | 103.00 |
UNITYBNK
UNITY BANK PLC
|
0.42 | -6.67% | -0.03 | Strong Sell | 2.198M | 923068.86 | 5.260B | 1.97 | 0.23 | — |
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 5.000K | 1000.00 | 3.200B | — | — | — |
UPDC
UPDC PLC [BLS]
|
1.13 | 9.71% | 0.10 | Acheter | 4.480M | 5061920.88 | 19.117B | — | — | — |
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 5.00% | 0.01 | Vendre | 200.000K | 42000.00 | 2.773B | — | — | 250.00 |
WAPIC
WAPIC INSURANCE PLC
|
0.41 | 0.00% | 0.00 | Vendre | 33.337K | 13668.17 | 9.837B | — | -0.05 | — |
WEMABANK
WEMA BANK PLC
|
3.30 | 1.23% | 0.04 | Acheter | 9.341M | 30825768.60 | 41.918B | 4.89 | 0.67 | 1303.00 |
ZENITHBANK
ZENITH BANK PLC
|
22.10 | 1.14% | 0.25 | Vendre | 8.583M | 189683239.20 | 686.013B | 2.75 | 7.95 | — |
Charger plus