|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.95 | 0.00% | 0.00 | Vendre | 431 | 6.138B | — | -0.51 | — |
|
A
ACCESS
ACCESS BANK PLC
|
9.10 | -2.15% | -0.20 | Vendre | 2.280M | 322.882B | 2.53 | 3.74 | 5434.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.10 | -0.81% | -0.05 | Forte vente | 914.885K | 12.200B | 9.48 | 0.64 | 91.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.95 | 0.00% | 0.00 | Vendre | 902.728K | 19.846B | 2.02 | 0.48 | — |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Vendre | 108.200K | 5.138B | 5.27 | 0.09 | 178.00 |
|
C
CILEASING
C AND I LEASING PLC
|
4.70 | 0.00% | 0.00 | Vendre | 25.250K | 3.674B | 103.75 | 0.18 | 352.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 8.33% | 0.04 | Vendre | 379.423K | 8.664B | 6.13 | 0.08 | 156.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.70 | 0.00% | 0.00 | Acheter | 1.158M | 39.408B | 3.28 | 2.04 | 362.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.05 | 0.00% | 0.00 | Vendre | 66.874K | 91.970B | 11.98 | 0.42 | 14023.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
7.45 | -0.67% | -0.05 | Vendre | 6.433M | 272.804B | 4.07 | 1.87 | 8341.00 |
|
F
FCMB
FCMB GROUP PLC
|
2.97 | 0.00% | 0.00 | Vendre | 224.212K | 58.814B | 3.40 | 0.87 | 3610.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.44 | 1.24% | 0.03 | Acheter | 7.597M | 69.829B | 2.02 | 1.20 | 2945.00 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
27.30 | 0.92% | 0.25 | Vendre | 2.129M | 800.528B | 4.29 | 6.34 | — |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 80.000K | 1.228B | — | -0.04 | 67000.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.32 | 0.00% | 0.00 | Vendre | 1.100K | 5.505B | 11.27 | 0.12 | 75.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.58 | 0.00% | 0.00 | Vendre | 3.621M | 17.089B | 5.30 | 0.11 | 609.00 |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.20 | 0.00% | 0.00 | Forte vente | 6.214K | 2.200B | 13.59 | 0.09 | 157.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.61 | 3.39% | 0.02 | Acheter | 347.333K | 8.260B | — | -0.07 | — |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.83 | -5.68% | -0.05 | Forte vente | 9.198M | 29.733B | 8.32 | 0.11 | — |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | 0.00% | 0.00 | Vendre | 880.585K | 5.818B | 3.66 | 0.08 | 350.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
1.93 | 0.00% | 0.00 | Vendre | 22.500K | 19.364B | — | — | — |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.65 | 0.00% | 0.00 | Vendre | 46.980K | 7.546B | 5.15 | 0.32 | — |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.47 | 6.82% | 0.03 | Vendre | 1.546M | 5.831B | 5.97 | 0.07 | 88.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.41 | -2.38% | -0.01 | Vendre | 111.000K | 2.801B | 4.21 | 0.10 | 216.00 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Acheter | 3.002K | 1.358B | 8.40 | 8.09 | — |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | -4.00% | -0.01 | Vendre | 105.500K | 2.727B | 3.60 | 0.07 | — |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.00 | 0.26% | 0.10 | Vendre | 2.311M | 504.027B | 8.93 | 4.63 | 2972.00 |
|
S
STERLNBANK
STERLING BANK PLC
|
1.49 | -0.67% | -0.01 | Forte vente | 3.064M | 42.610B | 3.56 | 0.42 | 2367.00 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Vendre | 100 | 2.615B | 1.47 | 0.31 | 159.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.60 | 0.00% | 0.00 | Acheter | 9.757M | 261.626B | 2.10 | 3.64 | 10824.00 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.85 | 0.00% | 0.00 | Forte vente | 57.516K | 145.604B | 7.77 | 0.64 | 2342.00 |
|
U
UCAP
UNITED CAPITAL PLC
|
8.90 | 6.59% | 0.55 | Fort achat | 5.190M | 49.200B | 5.44 | 1.51 | — |
|
U
UNITYBNK
UNITY BANK PLC
|
0.57 | 9.62% | 0.05 | Acheter | 2.738M | 6.078B | 2.49 | 0.21 | — |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 19.077M | 3.200B | — | — | — |
|
U
UPDC
UPDC PLC [BLS]
|
1.86 | 4.49% | 0.08 | Acheter | 1.865M | 33.779B | — | -0.12 | — |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | 0.00% | 0.00 | Acheter | 65.500K | 3.189B | — | — | 257.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.50 | 0.00% | 0.00 | Vendre | 385.423K | 11.996B | — | — | — |
|
W
WEMABANK
WEMA BANK PLC
|
0.76 | 0.00% | 0.00 | Vendre | 171.866K | 29.317B | 4.31 | 0.18 | — |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.65 | 0.00% | 0.00 | Vendre | 8.967M | 742.527B | 3.19 | 7.41 | — |