Finance (Secteur)

Actions

3.140M

Volume

+1.28%

Variation

Compagnies

Industries


A ACCESS ACCESS BANK PLC	6.70	2.29%	0.15	Acheter	22.222M	228.045B	2.45	2.76	5870.00	Banques régionales
A AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC	0.20	0.00%	0.00	Vendre	140	4.117B	—	-0.21	156.00	Assurance vie et santé
A AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC	4.50	1.12%	0.05	Fort achat	665.176K	8.900B	4.74	0.94	76.00	Banques/courtiers d'investissement
A AIICO AIICO INSURANCE PLC	0.72	0.00%	0.00	Vendre	290.108K	13.554B	1.16	0.65	—	Courtiers/Services d'assurance
C CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC	0.34	0.00%	0.00	Acheter	4.000K	2.948B	4.91	0.07	275.00	Assurance vie et santé
C CORNERST CORNERSTONE INSURANCE CO PLC	0.71	9.23%	0.06	Acheter	163.726K	11.770B	2.75	0.24	158.00	Assurance multi-lignes
C CUSTODIAN CUSTODIAN INVESTMENT PLC	5.00	0.00%	0.00	Acheter	221.910K	29.409B	4.77	1.05	362.00	Assurance multi-lignes
D DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC	0.30	0.00%	0.00	Vendre	150	450.000M	—	-0.02	—	Gestionnaires d'investissements
E ETI ECOBANK TRANSNATIONAL INC	4.10	0.00%	0.00	Acheter	4.412M	73.580B	1.67	2.46	14878.00	Principales banques
F FBNH FBN HOLDINGS PLC	5.15	1.98%	0.10	Acheter	34.216M	181.270B	2.72	1.86	9015.00	Banques régionales
F FCMB FCMB GROUP PLC	2.10	0.00%	0.00	Acheter	1.821M	41.586B	2.10	1.00	3893.00	Banques régionales
F FIDELITYBK FIDELITY BANK PLC	1.90	2.70%	0.05	Fort achat	13.014M	53.603B	2.03	0.91	2933.00	Banques régionales
G GUARANTY GUARANTY TRUST BANK PLC	27.00	3.85%	1.00	Acheter	7.943M	765.074B	3.97	6.55	—	Banques régionales
G GUINEAINS GUINEA INSURANCE PLC	0.20	0.00%	0.00	Vendre	5.300K	1.228B	—	-0.06	80.00	Assurance vie et santé
J JAIZBANK JAIZ BANK PLC	0.59	-1.67%	-0.01	Acheter	869.848K	17.678B	8.02	0.07	1054.00	Principales banques
L LASACO LASACO ASSURANCE PLC	0.27	0.00%	0.00	Acheter	90.750K	1.980B	2.37	0.11	155.00	Assurance vie et santé
L LAWUNION LAW UNION AND ROCK INSURANCE PLC	1.16	0.00%	0.00	Acheter	207.594K	4.984B	5.50	0.21	128.00	Assurances Spécialisées
L LINKASSURE LINKAGE ASSURANCE PLC	0.38	0.00%	0.00	Vendre	198.000K	3.800B	4.19	0.09	—	Assurance de biens / dommages
M MANSARD AXAMANSARD INSURANCE PLC	1.84	-0.54%	-0.01	Acheter	868.978K	19.097B	4.20	0.45	—	Assurance multi-lignes
M MBENEFIT MUTUAL BENEFITS ASSURANCE PLC	0.20	-4.76%	-0.01	Vendre	356.710K	2.346B	0.80	0.26	399.00	Assurance multi-lignes
N NEM NEM INSURANCE CO PLC	2.03	0.00%	0.00	Vendre	380.618K	10.719B	—	—	—	Assurance multi-lignes
N NIGERINS NIGER INSURANCE PLC	0.20	0.00%	0.00	Vendre	0	1.548B	—	—	—	Assurance multi-lignes
N NPFMCRFBK NPF MICROFINANCE BANK PLC	1.22	0.00%	0.00	Forte vente	50.000K	2.790B	1.15	1.06	—	Banques régionales
P PRESTIGE PRESTIGE ASSURANCE CO PLC	0.60	0.00%	0.00	Acheter	3.500K	3.978B	5.15	0.12	92.00	Assurance de biens / dommages
R REGALINS REGENCY ALLIANCE INSURANCE PLC	0.23	0.00%	0.00	Vendre	4.100K	1.534B	1.80	0.13	214.00	Assurance multi-lignes
R ROYALEX ROYAL EXCHANGE PLC	0.27	-6.90%	-0.02	Vendre	301.200K	1.420B	2.18	0.13	288.00	Assurance multi-lignes
S SFSREIT SFS REAL ESTATE INVESTMENT TRUST	69.30	0.00%	0.00	Vendre	22	1.386B	8.29	8.36	—	Fiducies de placement immobilier
S SOVRENINS SOVEREIGN TRUST INSURANCE PLC	0.20	0.00%	0.00	Vendre	218	2.273B	6.17	0.03	—	Courtiers/Services d'assurance
S STERLNBANK STERLING BANK PLC	1.16	0.87%	0.01	Forte vente	79.578M	33.109B	3.14	0.37	2401.00	Banques régionales
S SUNUASSUR SUNU ASSURANCES NIGERIA PLC.	0.20	0.00%	0.00	Vendre	113	2.800B	—	-0.05	172.00	Assurance multi-lignes
U UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC	1.00	0.00%	0.00	Acheter	61.137K	18.560B	—	-6.79	—	Développement immobilier
U UBA UNITED BANK FOR AFRICA PLC - NIGERIA	6.10	0.00%	0.00	Vendre	26.690M	208.616B	2.84	2.15	13237.00	Banques régionales
U UBN UNION BANK OF NIGERIA PLC	5.00	0.00%	0.00	Vendre	185.087K	145.604B	7.83	0.64	2362.00	Banques régionales
U UCAP UNITED CAPITAL PLC	3.25	1.56%	0.05	Fort achat	2.734M	19.200B	3.68	0.87	—	Banques régionales
U UNITYBNK UNITY BANK PLC	0.57	0.00%	0.00	Fort achat	80.821K	6.663B	1.92	0.30	—	Banques régionales
U UNIVINSURE UNIVERSAL INSURANCE CO PLC	0.20	0.00%	0.00	Vendre	500	3.200B	—	—	—	Assurance vie et santé
V VERITASKAP UNITYKAPITAL ASSURANCE PLC	0.20	0.00%	0.00	Vendre	15.759M	2.773B	—	—	257.00	Courtiers/Services d'assurance
W WAPIC WAPIC INSURANCE PLC	0.34	-5.56%	-0.02	Vendre	1.388M	8.637B	5.47	0.07	—	Assurance de biens / dommages
W WEMABANK WEMA BANK PLC	0.55	-1.79%	-0.01	Acheter	2.167M	21.602B	5.91	0.09	1161.00	Banques régionales
Z ZENITHBANK ZENITH BANK PLC	17.30	1.17%	0.20	Fort achat	50.748M	536.880B	2.40	7.12	—	Banques régionales

Charger plus