Marchés Marché boursier philippin Secteurs boursiers Finance (Secteur)

Finance (Secteur)

Actions

509.172K

Volume

−0.22%

Variation

Compagnies

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AABG^{ASIABEST GROUP INTERNATIONAL}	3.60PHP	−1.37%	−0.05PHP	Vendre	192K	691.2K	1.08BPHP	—	−0.01PHP	—
AABSP^{ABS-CBN HOLDINGS CORP. - PDR} DR	7.00PHP	−2.78%	−0.20PHP	Strong Sell	11K	77K	6.501BPHP	—	—	—
AC^{AYALA CORPORATION}	750.0PHP	0.00%	0.0PHP	Acheter	22.24K	16.68M	464.357BPHP	14.97	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.42PHP	0.00%	0.00PHP	Acheter	83.8K	1.041M	111.19BPHP	6.96	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.55PHP	1.85%	0.01PHP	Vendre	101K	55.55K	2.872BPHP	4.27	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.26PHP	−9.00%	−0.52PHP	Vendre	100	526	5.47BPHP	12.20	0.47PHP	389
ALI^{AYALA LAND, INC.}	32.00PHP	−2.74%	−0.90PHP	Acheter	1.898M	60.723M	495.586BPHP	28.40	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.10PHP	0.00%	0.00PHP	Acheter	232K	719.2K	19.382BPHP	20.42	0.15PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.035PHP	0.00%	0.000PHP	Neutre	46.8M	1.638M	10.244BPHP	175.00	0.00PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.50PHP	0.00%	0.00PHP	Vendre	2K	25K	1.25BPHP	12.76	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.05PHP	0.96%	0.01PHP	Vendre	3K	3.15K	2.029BPHP	—	−0.00PHP	—
AREIT^{AREIT, INC.} REIT	35.95PHP	0.28%	0.10PHP	Acheter	47.4K	1.704M	63.134BPHP	17.58	2.04PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.400PHP	0.00%	0.000PHP	Acheter	540K	216K	2.688BPHP	537.50	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.385PHP	−10.47%	−0.045PHP	Vendre	10K	3.85K	2.688BPHP	537.50	0.00PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	41.00PHP	0.00%	0.00PHP	Neutre	200	8.2K	19.898BPHP	3.48	11.80PHP	2.398K
BDO^{BDO UNIBANK, INC.}	122.2PHP	0.16%	0.2PHP	Acheter	287.46K	35.128M	642.229BPHP	12.85	9.57PHP	38.873K
BBEL^{BELLE CORPORATION}	1.44PHP	0.70%	0.01PHP	Strong Buy	17K	24.48K	12.269BPHP	9.50	0.15PHP	67
BBKR^{BRIGHT KINDLE RESOURCES}	1.42PHP	2.90%	0.04PHP	Vendre	37K	52.54K	2.109BPHP	30.41	0.05PHP	—
BBNCOM^{BANK OF COMMERCE}	8.60PHP	−3.37%	−0.30PHP	Acheter	3.2K	27.52K	12.487BPHP	—	—	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	109.5PHP	−0.54%	−0.6PHP	Acheter	48.13K	5.27M	496.895BPHP	13.26	8.19PHP	18.619K
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	0.00%	0.00PHP	Vendre	19K	12.73K	3.253BPHP	3.38	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.087PHP	7.41%	0.006PHP	Acheter	40K	3.48K	1.212BPHP	19.51	0.00PHP	75
CHIB^{CHINA BANKING CORPORATION}	28.65PHP	0.53%	0.15PHP	Strong Buy	40K	1.146M	76.702BPHP	4.10	6.91PHP	10.18K
CCLI^{CEBU LANDMASTERS, INC.}	2.69PHP	1.51%	0.04PHP	Acheter	7K	18.83K	9.183BPHP	3.03	0.85PHP	691
COL^{COL FINANCIAL GROUP, INC.}	3.12PHP	1.96%	0.06PHP	Vendre	11K	34.32K	14.851BPHP	70.18	0.04PHP	—
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.395PHP	−1.25%	−0.005PHP	Acheter	680K	268.6K	4.64BPHP	6.25	0.06PHP	—
CREIT^{CITICORE ENERGY REIT CORP} REIT	2.47PHP	0.41%	0.01PHP	Acheter	339K	837.33K	16.102BPHP	—	—	68
CCSB^{CITYSTATE SAVINGS BANK, INC.}	7.75PHP	−8.72%	−0.74PHP	Strong Sell	5.7K	44.175K	1.167BPHP	—	−10.21PHP	286
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.96PHP	1.05%	0.01PHP	Strong Buy	788K	756.48K	6.531BPHP	95.92	0.01PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.35PHP	0.00%	0.00PHP	Acheter	5.3K	38.955K	17.236BPHP	3.40	2.19PHP	496
DDMPR^{DDMP REIT, INC.} REIT	1.46PHP	0.69%	0.01PHP	Acheter	423K	617.58K	25.85BPHP	4.32	0.33PHP	—
DITO^{DITO CME HOLDINGS CORPORATION}	3.26PHP	−2.10%	−0.07PHP	Neutre	704K	2.295M	46.737BPHP	—	−1.57PHP	800
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.92PHP	−0.29%	−0.02PHP	Acheter	21K	145.32K	23.499BPHP	9.25	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.203PHP	0.50%	0.001PHP	Acheter	40K	8.12K	2.965BPHP	3.66	0.06PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.38PHP	−0.27%	−0.02PHP	Acheter	113.4K	836.892K	16.65BPHP	6.84	1.09PHP	7.281K
FDC^{FILINVEST DEVELOPMENT CORP.}	6.38PHP	0.00%	0.00PHP	Vendre	50.1K	319.638K	55.177BPHP	14.34	0.45PHP	11.778K
FILRT^{FILINVEST REIT CORP.} REIT	5.80PHP	0.00%	0.00PHP	Neutre	59.1K	342.78K	28.378BPHP	23.46	0.25PHP	7
FFJP^{F & J PRINCE HLDGS., CORP.}	2.08PHP	3.48%	0.07PHP	Vendre	5K	10.4K	764.422MPHP	18.70	0.11PHP	3
FLI^{FILINVEST LAND, INC.}	0.87PHP	−1.14%	−0.01PHP	Vendre	896K	779.52K	21.34BPHP	8.15	0.11PHP	—
FPI^{FORUM PACIFIC, INC.}	0.230PHP	0.00%	0.000PHP	Vendre	60K	13.8K	422.957MPHP	95.83	0.00PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.93PHP	−2.11%	−0.02PHP	Acheter	11K	10.23K	10.437BPHP	5.68	0.17PHP	825
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	12.20PHP	0.00%	0.00PHP	Strong Buy	3.4K	41.48K	122KPHP	1311.83	0.01PHP	—
HTI^{HAUS TALK INC}	1.02PHP	0.00%	0.00PHP	Acheter	104K	106.08K	2.55BPHP	13.29	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	720.0PHP	0.00%	0.0PHP	Acheter	120	86.4K	463.765BPHP	291.84	2.49PHP	686
I^{I-REMIT, INC.}	0.87PHP	−5.43%	−0.05PHP	Acheter	12K	10.44K	562.708MPHP	—	−0.59PHP	261
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.93PHP	−7.00%	−0.07PHP	Acheter	1.48M	1.376M	629.569MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.96PHP	0.00%	0.00PHP	Acheter	239K	229.44K	5.819BPHP	5.08	0.29PHP	25
JAS^{JACKSTONES, INC}	1.48PHP	−10.84%	−0.18PHP	Vendre	39K	57.72K	370.087MPHP	—	−0.00PHP	4
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.80PHP	1.12%	0.02PHP	Neutre	12K	21.6K	361.904MPHP	225.32	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.88PHP	2.33%	0.02PHP	Acheter	54K	47.52K	1.293BPHP	3.18	0.27PHP	50
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.52PHP	−10.34%	−0.06PHP	Vendre	30K	15.6K	1.74BPHP	—	0.00PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.62PHP	−5.26%	−0.09PHP	Acheter	116K	187.92K	1.369BPHP	18.41	0.09PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.125PHP	−2.34%	−0.003PHP	Vendre	1.06M	132.5K	3.125BPHP	—	—	14
LTG^{LT GROUP, INC.}	10.16PHP	−1.93%	−0.20PHP	Acheter	855.3K	8.69M	112.059BPHP	3.63	2.84PHP	15.215K
MBT^{METROPOLITAN BANK & TRUST COM.}	58.95PHP	0.26%	0.15PHP	Acheter	311.8K	18.381M	264.372BPHP	8.93	6.55PHP	14.451K
MED^{MEDCO HOLDINGS, INC.}	0.200PHP	−4.76%	−0.010PHP	Acheter	500K	100K	631.859MPHP	—	−0.00PHP	2
MEG^{MEGAWORLD CORPORATION}	2.19PHP	−2.67%	−0.06PHP	Neutre	43.386M	95.015M	70.795BPHP	5.22	0.43PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	950.0PHP	0.00%	0.0PHP	Acheter	20	19K	2.019TPHP	6.40	159.89PHP	38K
MFIN^{MAKATI FINANCE CORPORATION}	2.10PHP	0.00%	0.00PHP	Vendre	30K	63K	565.496MPHP	170.73	0.01PHP	184
MHC^{MABUHAY HOLDINGS CORPORATION}	0.238PHP	5.78%	0.013PHP	Neutre	20K	4.76K	271.647MPHP	—	−0.05PHP	8
MREIT^{MREIT, INC.} REIT	14.84PHP	0.54%	0.08PHP	Acheter	27.1K	402.164K	37.374BPHP	—	—	—
NRCP^{NATIONAL REINSURANCE CORP.}	0.64PHP	−1.54%	−0.01PHP	Acheter	1K	640	1.38BPHP	—	−0.13PHP	66
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	Vendre	100K	31K	325.643MPHP	—	−0.02PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	10.80PHP	1.89%	0.20PHP	Acheter	9.7K	104.76K	8.303BPHP	5.40	1.96PHP	1.612K
PBC^{PHILIPPINE BANK OF COMM.}	15.60PHP	5.41%	0.80PHP	Acheter	1.9K	29.64K	7.498BPHP	4.63	3.20PHP	1.007K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	0.00%	0.000PHP	Vendre	40K	15K	1.084BPHP	70.75	0.01PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	19.88PHP	−0.20%	−0.04PHP	Acheter	6.3K	125.244K	30.393BPHP	1.62	12.26PHP	—
PPC^{PRYCE CORPORATION}	5.25PHP	−0.38%	−0.02PHP	Vendre	51K	267.75K	9.952BPHP	6.55	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	7.00PHP	0.00%	0.00PHP	Strong Buy	500	3.5K	3.826BPHP	30.55	0.23PHP	320
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.53PHP	−0.65%	−0.01PHP	Strong Sell	29K	44.37K	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.00PHP	0.00%	0.00PHP	Neutre	30K	60K	1.401BPHP	—	−0.01PHP	—
PRMX^{PRIMEX CORPORATION}	2.06PHP	0.00%	0.00PHP	Vendre	19K	39.14K	3.423BPHP	119.08	0.02PHP	9
PSB^{PHILIPPINE SAVINGS BANK}	56.95PHP	2.06%	1.15PHP	Strong Buy	500	28.475K	24.31BPHP	7.61	7.34PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	179.0PHP	0.00%	0.0PHP	Acheter	2.26K	404.54K	14.605BPHP	17.01	10.58PHP	122
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.45PHP	0.21%	0.05PHP	Acheter	20K	469K	47.677BPHP	3.98	5.79PHP	5.65K
RCR^{RL COMMERCIAL REIT, INC.} REIT	6.08PHP	0.33%	0.02PHP	Acheter	89.1K	541.728K	60.291BPHP	14.75	0.41PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.10PHP	0.00%	0.00PHP	Acheter	10K	31K	2.114BPHP	—	−0.10PHP	6
RLC^{ROBINSONS LAND CORPORATION}	15.62PHP	−3.94%	−0.64PHP	Neutre	6.59M	102.937M	81.611BPHP	9.84	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.220PHP	3.29%	0.007PHP	Acheter	730K	160.6K	1.984BPHP	7.34	0.03PHP	—
SECB^{SECURITY BANK CORPORATION}	93.95PHP	0.16%	0.15PHP	Acheter	97.78K	9.186M	70.682BPHP	6.61	14.11PHP	—
SLF^{SUN LIFE FINANCIAL INC.}	2590PHP	3.60%	90PHP	Acheter	30	77.7K	1.595TPHP	11.26	231.44PHP	24.589K
SLI^{STA. LUCIA LAND, INC.}	3.19PHP	0.95%	0.03PHP	Acheter	76K	242.44K	26.466BPHP	6.70	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	37.40PHP	−0.53%	−0.20PHP	Acheter	145.5K	5.442M	1.086TPHP	38.71	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.51PHP	0.00%	0.00PHP	Vendre	13K	6.63K	459.979MPHP	196.15	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	1.03PHP	−0.96%	−0.01PHP	Acheter	8K	8.24K	7.467BPHP	45.81	0.02PHP	17
UBP^{UNION BANK OF THE PHILIPPINES}	96.00PHP	2.67%	2.50PHP	Strong Buy	214.97K	20.637M	220.013BPHP	15.94	5.86PHP	3.676K
V^{VANTAGE EQUITIES, INC.}	0.82PHP	3.80%	0.03PHP	Acheter	20K	16.4K	3.444BPHP	—	−0.09PHP	437
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.87PHP	−3.11%	−0.06PHP	Acheter	2.21M	4.133M	23.055BPHP	3.36	0.57PHP	1.95K
VREIT^{VISTAREIT INC} REIT	1.73PHP	1.76%	0.03PHP	Strong Buy	164K	283.72K	12.75BPHP	—	—	—
WIN^{WELLEX INDUSTRIES, INC}	0.236PHP	−9.23%	−0.024PHP	Vendre	5.31M	1.253M	772.175MPHP	—	−0.00PHP	14