Finance (Secteur)

90
Actions
9089.823B
Capitalisation boursière
509.172K
Volume
−0.22%
Variation
+6.51%
Perf Mois
+1.51%
Perf An
+6.44%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
ABGASIABEST GROUP INTERNATIONAL
3.60PHP−1.37%−0.05PHP
Vendre
192K691.2K1.08BPHP−0.01PHP
ABSPABS-CBN HOLDINGS CORP. - PDR
DR
7.00PHP−2.78%−0.20PHP
Strong Sell
11K77K6.501BPHP
ACAYALA CORPORATION
750.0PHP0.00%0.0PHP
Acheter
22.24K16.68M464.357BPHP14.9750.11PHP
AGIALLIANCE GLOBAL GROUP, INC.
12.42PHP0.00%0.00PHP
Acheter
83.8K1.041M111.19BPHP6.961.79PHP38.954K
ALCOARTHALAND CORPORATION
0.55PHP1.85%0.01PHP
Vendre
101K55.55K2.872BPHP4.270.14PHP135
ALHIANCHOR LAND HOLDINGS, INC.
5.26PHP−9.00%−0.52PHP
Vendre
1005265.47BPHP12.200.47PHP389
ALIAYALA LAND, INC.
32.00PHP−2.74%−0.90PHP
Acheter
1.898M60.723M495.586BPHP28.401.15PHP
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.10PHP0.00%0.00PHP
Acheter
232K719.2K19.382BPHP20.420.15PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.035PHP0.00%0.000PHP
Neutre
46.8M1.638M10.244BPHP175.000.00PHP1
APVIALTUS PROPERTY VENTURES, INC.
12.50PHP0.00%0.00PHP
Vendre
2K25K1.25BPHP12.761.00PHP15
ARAARANETA PROPERTIES, INC.
1.05PHP0.96%0.01PHP
Vendre
3K3.15K2.029BPHP−0.00PHP
AREITAREIT, INC.
REIT
35.95PHP0.28%0.10PHP
Acheter
47.4K1.704M63.134BPHP17.582.04PHP
ATNATN HOLDINGS, INC. A
0.400PHP0.00%0.000PHP
Acheter
540K216K2.688BPHP537.500.00PHP28
ATNBATN HOLDINGS, INC. B
0.385PHP−10.47%−0.045PHP
Vendre
10K3.85K2.688BPHP537.500.00PHP28
AUBASIA UNITED BANK CORPORATION
41.00PHP0.00%0.00PHP
Neutre
2008.2K19.898BPHP3.4811.80PHP2.398K
BDOBDO UNIBANK, INC.
122.2PHP0.16%0.2PHP
Acheter
287.46K35.128M642.229BPHP12.859.57PHP38.873K
BELBELLE CORPORATION
1.44PHP0.70%0.01PHP
Strong Buy
17K24.48K12.269BPHP9.500.15PHP67
BKRBRIGHT KINDLE RESOURCES
1.42PHP2.90%0.04PHP
Vendre
37K52.54K2.109BPHP30.410.05PHP
BNCOMBANK OF COMMERCE
8.60PHP−3.37%−0.30PHP
Acheter
3.2K27.52K12.487BPHP
BPIBANK OF THE PHILIPPINE ISLANDS
109.5PHP−0.54%−0.6PHP
Acheter
48.13K5.27M496.895BPHP13.268.19PHP18.619K
CDCCITYLAND DEVELOPMENT CORP.
0.67PHP0.00%0.00PHP
Vendre
19K12.73K3.253BPHP3.380.20PHP181
CEICROWN EQUITIES, INC.
0.087PHP7.41%0.006PHP
Acheter
40K3.48K1.212BPHP19.510.00PHP75
CHIBCHINA BANKING CORPORATION
28.65PHP0.53%0.15PHP
Strong Buy
40K1.146M76.702BPHP4.106.91PHP10.18K
CLICEBU LANDMASTERS, INC.
2.69PHP1.51%0.04PHP
Acheter
7K18.83K9.183BPHP3.030.85PHP691
COLCOL FINANCIAL GROUP, INC.
3.12PHP1.96%0.06PHP
Vendre
11K34.32K14.851BPHP70.180.04PHP
CPGCENTURY PROPERTIES GROUP INC.
0.395PHP−1.25%−0.005PHP
Acheter
680K268.6K4.64BPHP6.250.06PHP
CREITCITICORE ENERGY REIT CORP
REIT
2.47PHP0.41%0.01PHP
Acheter
339K837.33K16.102BPHP68
CSBCITYSTATE SAVINGS BANK, INC.
7.75PHP−8.72%−0.74PHP
Strong Sell
5.7K44.175K1.167BPHP−10.21PHP286
CTSCTS GLOBAL EQUITY GROUP INC
0.96PHP1.05%0.01PHP
Strong Buy
788K756.48K6.531BPHP95.920.01PHP
DDDOUBLEDRAGON CORPORATION
7.35PHP0.00%0.00PHP
Acheter
5.3K38.955K17.236BPHP3.402.19PHP496
DDMPRDDMP REIT, INC.
REIT
1.46PHP0.69%0.01PHP
Acheter
423K617.58K25.85BPHP4.320.33PHP
DITODITO CME HOLDINGS CORPORATION
3.26PHP−2.10%−0.07PHP
Neutre
704K2.295M46.737BPHP−1.57PHP800
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.92PHP−0.29%−0.02PHP
Acheter
21K145.32K23.499BPHP9.250.75PHP174
ELIEMPIRE EAST LAND HOLDINGS, INC
0.203PHP0.50%0.001PHP
Acheter
40K8.12K2.965BPHP3.660.06PHP
EWEAST WEST BANKING CORPORATION
7.38PHP−0.27%−0.02PHP
Acheter
113.4K836.892K16.65BPHP6.841.09PHP7.281K
FDCFILINVEST DEVELOPMENT CORP.
6.38PHP0.00%0.00PHP
Vendre
50.1K319.638K55.177BPHP14.340.45PHP11.778K
FILRTFILINVEST REIT CORP.
REIT
5.80PHP0.00%0.00PHP
Neutre
59.1K342.78K28.378BPHP23.460.25PHP7
FJPF & J PRINCE HLDGS., CORP.
2.08PHP3.48%0.07PHP
Vendre
5K10.4K764.422MPHP18.700.11PHP3
FLIFILINVEST LAND, INC.
0.87PHP−1.14%−0.01PHP
Vendre
896K779.52K21.34BPHP8.150.11PHP
FPIFORUM PACIFIC, INC.
0.230PHP0.00%0.000PHP
Vendre
60K13.8K422.957MPHP95.830.00PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.93PHP−2.11%−0.02PHP
Acheter
11K10.23K10.437BPHP5.680.17PHP825
GMAPGMA HOLDINGS, INC. (PDR)
DR
12.20PHP0.00%0.00PHP
Strong Buy
3.4K41.48K122KPHP1311.830.01PHP
HTIHAUS TALK INC
1.02PHP0.00%0.00PHP
Acheter
104K106.08K2.55BPHP13.290.08PHP197
HVNGOLDEN MV HOLDINGS, INC.
720.0PHP0.00%0.0PHP
Acheter
12086.4K463.765BPHP291.842.49PHP686
II-REMIT, INC.
0.87PHP−5.43%−0.05PHP
Acheter
12K10.44K562.708MPHP−0.59PHP261
IDCITALPINAS DEVELOPMENT CORPORATION
0.93PHP−7.00%−0.07PHP
Acheter
1.48M1.376M629.569MPHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.96PHP0.00%0.00PHP
Acheter
239K229.44K5.819BPHP5.080.29PHP25
JASJACKSTONES, INC
1.48PHP−10.84%−0.18PHP
Vendre
39K57.72K370.087MPHP−0.00PHP4
KPPIKEPWEALTH PROPERTY PHILS., INC.
1.80PHP1.12%0.02PHP
Neutre
12K21.6K361.904MPHP225.320.01PHP52
LANDCITY & LAND DEVELOPERS, INC.
0.88PHP2.33%0.02PHP
Acheter
54K47.52K1.293BPHP3.180.27PHP50
LODELODESTAR INVESTMENT HLDG CORP.
0.52PHP−10.34%−0.06PHP
Vendre
30K15.6K1.74BPHP0.00PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.62PHP−5.26%−0.09PHP
Acheter
116K187.92K1.369BPHP18.410.09PHP
LPCLFM PROPERTIES CORPORATION
0.125PHP−2.34%−0.003PHP
Vendre
1.06M132.5K3.125BPHP14
LTGLT GROUP, INC.
10.16PHP−1.93%−0.20PHP
Acheter
855.3K8.69M112.059BPHP3.632.84PHP15.215K
MBTMETROPOLITAN BANK & TRUST COM.
58.95PHP0.26%0.15PHP
Acheter
311.8K18.381M264.372BPHP8.936.55PHP14.451K
MEDMEDCO HOLDINGS, INC.
0.200PHP−4.76%−0.010PHP
Acheter
500K100K631.859MPHP−0.00PHP2
MEGMEGAWORLD CORPORATION
2.19PHP−2.67%−0.06PHP
Neutre
43.386M95.015M70.795BPHP5.220.43PHP
MFCMANULIFE FINANCIAL CORPORATION
950.0PHP0.00%0.0PHP
Acheter
2019K2.019TPHP6.40159.89PHP38K
MFINMAKATI FINANCE CORPORATION
2.10PHP0.00%0.00PHP
Vendre
30K63K565.496MPHP170.730.01PHP184
MHCMABUHAY HOLDINGS CORPORATION
0.238PHP5.78%0.013PHP
Neutre
20K4.76K271.647MPHP−0.05PHP8
MREITMREIT, INC.
REIT
14.84PHP0.54%0.08PHP
Acheter
27.1K402.164K37.374BPHP
NRCPNATIONAL REINSURANCE CORP.
0.64PHP−1.54%−0.01PHP
Acheter
1K6401.38BPHP−0.13PHP66
OMOMICO CORPORATION
0.310PHP0.00%0.000PHP
Vendre
100K31K325.643MPHP−0.02PHP10
PBBPHILIPPINE BUSINESS BANK
10.80PHP1.89%0.20PHP
Acheter
9.7K104.76K8.303BPHP5.401.96PHP1.612K
PBCPHILIPPINE BANK OF COMM.
15.60PHP5.41%0.80PHP
Acheter
1.9K29.64K7.498BPHP4.633.20PHP1.007K
PHESPHILIPPINE ESTATES CORPORATION
0.375PHP0.00%0.000PHP
Vendre
40K15K1.084BPHP70.750.01PHP67
PNBPHILIPPINE NATIONAL BANK
19.88PHP−0.20%−0.04PHP
Acheter
6.3K125.244K30.393BPHP1.6212.26PHP
PPCPRYCE CORPORATION
5.25PHP−0.38%−0.02PHP
Vendre
51K267.75K9.952BPHP6.550.80PHP
PRCPHILIPPINE RACING CLUB, INC.
7.00PHP0.00%0.00PHP
Strong Buy
5003.5K3.826BPHP30.550.23PHP320
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.53PHP−0.65%−0.01PHP
Strong Sell
29K44.37K
PRIMPRIME MEDIA HOLDINGS, INC.
2.00PHP0.00%0.00PHP
Neutre
30K60K1.401BPHP−0.01PHP
PRMXPRIMEX CORPORATION
2.06PHP0.00%0.00PHP
Vendre
19K39.14K3.423BPHP119.080.02PHP9
PSBPHILIPPINE SAVINGS BANK
56.95PHP2.06%1.15PHP
Strong Buy
50028.475K24.31BPHP7.617.34PHP
PSETHE PHILIPPINE STOCK EXCHANGE
179.0PHP0.00%0.0PHP
Acheter
2.26K404.54K14.605BPHP17.0110.58PHP122
RCBRIZAL COMMERCIAL BANKING CORP
23.45PHP0.21%0.05PHP
Acheter
20K469K47.677BPHP3.985.79PHP5.65K
RCRRL COMMERCIAL REIT, INC.
REIT
6.08PHP0.33%0.02PHP
Acheter
89.1K541.728K60.291BPHP14.750.41PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.10PHP0.00%0.00PHP
Acheter
10K31K2.114BPHP−0.10PHP6
RLCROBINSONS LAND CORPORATION
15.62PHP−3.94%−0.64PHP
Neutre
6.59M102.937M81.611BPHP9.841.65PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.220PHP3.29%0.007PHP
Acheter
730K160.6K1.984BPHP7.340.03PHP
SECBSECURITY BANK CORPORATION
93.95PHP0.16%0.15PHP
Acheter
97.78K9.186M70.682BPHP6.6114.11PHP
SLFSUN LIFE FINANCIAL INC.
2590PHP3.60%90PHP
Acheter
3077.7K1.595TPHP11.26231.44PHP24.589K
SLISTA. LUCIA LAND, INC.
3.19PHP0.95%0.03PHP
Acheter
76K242.44K26.466BPHP6.700.47PHP203
SMPHSM PRIME HOLDINGS, INC.
37.40PHP−0.53%−0.20PHP
Acheter
145.5K5.442M1.086TPHP38.710.98PHP
SOCSOCRESOURCES, INC.
0.51PHP0.00%0.00PHP
Vendre
13K6.63K459.979MPHP196.150.00PHP6
SUNSUNTRUST RESORT HOLDINGS INC
1.03PHP−0.96%−0.01PHP
Acheter
8K8.24K7.467BPHP45.810.02PHP17
UBPUNION BANK OF THE PHILIPPINES
96.00PHP2.67%2.50PHP
Strong Buy
214.97K20.637M220.013BPHP15.945.86PHP3.676K
VVANTAGE EQUITIES, INC.
0.82PHP3.80%0.03PHP
Acheter
20K16.4K3.444BPHP−0.09PHP437
VLLVISTA LAND & LIFESCAPES, INC.
1.87PHP−3.11%−0.06PHP
Acheter
2.21M4.133M23.055BPHP3.360.57PHP1.95K
VREITVISTAREIT INC
REIT
1.73PHP1.76%0.03PHP
Strong Buy
164K283.72K12.75BPHP
WINWELLEX INDUSTRIES, INC
0.236PHP−9.23%−0.024PHP
Vendre
5.31M1.253M772.175MPHP−0.00PHP14