Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
AABGASIABEST GROUP INTERNATIONAL | 3.60PHP | −1.37% | −0.05PHP | Vendre | 192K | 691.2K | 1.08BPHP | — | −0.01PHP | — |
AABSPABS-CBN HOLDINGS CORP. - PDR DR | 7.00PHP | −2.78% | −0.20PHP | Strong Sell | 11K | 77K | 6.501BPHP | — | — | — |
750.0PHP | 0.00% | 0.0PHP | Acheter | 22.24K | 16.68M | 464.357BPHP | 14.97 | 50.11PHP | — | |
12.42PHP | 0.00% | 0.00PHP | Acheter | 83.8K | 1.041M | 111.19BPHP | 6.96 | 1.79PHP | 38.954K | |
AALCOARTHALAND CORPORATION | 0.55PHP | 1.85% | 0.01PHP | Vendre | 101K | 55.55K | 2.872BPHP | 4.27 | 0.14PHP | 135 |
AALHIANCHOR LAND HOLDINGS, INC. | 5.26PHP | −9.00% | −0.52PHP | Vendre | 100 | 526 | 5.47BPHP | 12.20 | 0.47PHP | 389 |
32.00PHP | −2.74% | −0.90PHP | Acheter | 1.898M | 60.723M | 495.586BPHP | 28.40 | 1.15PHP | — | |
3.10PHP | 0.00% | 0.00PHP | Acheter | 232K | 719.2K | 19.382BPHP | 20.42 | 0.15PHP | — | |
0.035PHP | 0.00% | 0.000PHP | Neutre | 46.8M | 1.638M | 10.244BPHP | 175.00 | 0.00PHP | 1 | |
AAPVIALTUS PROPERTY VENTURES, INC. | 12.50PHP | 0.00% | 0.00PHP | Vendre | 2K | 25K | 1.25BPHP | 12.76 | 1.00PHP | 15 |
AARAARANETA PROPERTIES, INC. | 1.05PHP | 0.96% | 0.01PHP | Vendre | 3K | 3.15K | 2.029BPHP | — | −0.00PHP | — |
REIT | 35.95PHP | 0.28% | 0.10PHP | Acheter | 47.4K | 1.704M | 63.134BPHP | 17.58 | 2.04PHP | — |
AATNATN HOLDINGS, INC. A | 0.400PHP | 0.00% | 0.000PHP | Acheter | 540K | 216K | 2.688BPHP | 537.50 | 0.00PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.385PHP | −10.47% | −0.045PHP | Vendre | 10K | 3.85K | 2.688BPHP | 537.50 | 0.00PHP | 28 |
41.00PHP | 0.00% | 0.00PHP | Neutre | 200 | 8.2K | 19.898BPHP | 3.48 | 11.80PHP | 2.398K | |
122.2PHP | 0.16% | 0.2PHP | Acheter | 287.46K | 35.128M | 642.229BPHP | 12.85 | 9.57PHP | 38.873K | |
BBELBELLE CORPORATION | 1.44PHP | 0.70% | 0.01PHP | Strong Buy | 17K | 24.48K | 12.269BPHP | 9.50 | 0.15PHP | 67 |
BBKRBRIGHT KINDLE RESOURCES | 1.42PHP | 2.90% | 0.04PHP | Vendre | 37K | 52.54K | 2.109BPHP | 30.41 | 0.05PHP | — |
BBNCOMBANK OF COMMERCE | 8.60PHP | −3.37% | −0.30PHP | Acheter | 3.2K | 27.52K | 12.487BPHP | — | — | — |
109.5PHP | −0.54% | −0.6PHP | Acheter | 48.13K | 5.27M | 496.895BPHP | 13.26 | 8.19PHP | 18.619K | |
CCDCCITYLAND DEVELOPMENT CORP. | 0.67PHP | 0.00% | 0.00PHP | Vendre | 19K | 12.73K | 3.253BPHP | 3.38 | 0.20PHP | 181 |
CCEICROWN EQUITIES, INC. | 0.087PHP | 7.41% | 0.006PHP | Acheter | 40K | 3.48K | 1.212BPHP | 19.51 | 0.00PHP | 75 |
28.65PHP | 0.53% | 0.15PHP | Strong Buy | 40K | 1.146M | 76.702BPHP | 4.10 | 6.91PHP | 10.18K | |
CCLICEBU LANDMASTERS, INC. | 2.69PHP | 1.51% | 0.04PHP | Acheter | 7K | 18.83K | 9.183BPHP | 3.03 | 0.85PHP | 691 |
3.12PHP | 1.96% | 0.06PHP | Vendre | 11K | 34.32K | 14.851BPHP | 70.18 | 0.04PHP | — | |
CCPGCENTURY PROPERTIES GROUP INC. | 0.395PHP | −1.25% | −0.005PHP | Acheter | 680K | 268.6K | 4.64BPHP | 6.25 | 0.06PHP | — |
REIT | 2.47PHP | 0.41% | 0.01PHP | Acheter | 339K | 837.33K | 16.102BPHP | — | — | 68 |
CCSBCITYSTATE SAVINGS BANK, INC. | 7.75PHP | −8.72% | −0.74PHP | Strong Sell | 5.7K | 44.175K | 1.167BPHP | — | −10.21PHP | 286 |
CCTSCTS GLOBAL EQUITY GROUP INC | 0.96PHP | 1.05% | 0.01PHP | Strong Buy | 788K | 756.48K | 6.531BPHP | 95.92 | 0.01PHP | — |
7.35PHP | 0.00% | 0.00PHP | Acheter | 5.3K | 38.955K | 17.236BPHP | 3.40 | 2.19PHP | 496 | |
REIT | 1.46PHP | 0.69% | 0.01PHP | Acheter | 423K | 617.58K | 25.85BPHP | 4.32 | 0.33PHP | — |
3.26PHP | −2.10% | −0.07PHP | Neutre | 704K | 2.295M | 46.737BPHP | — | −1.57PHP | 800 | |
6.92PHP | −0.29% | −0.02PHP | Acheter | 21K | 145.32K | 23.499BPHP | 9.25 | 0.75PHP | 174 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.203PHP | 0.50% | 0.001PHP | Acheter | 40K | 8.12K | 2.965BPHP | 3.66 | 0.06PHP | — |
7.38PHP | −0.27% | −0.02PHP | Acheter | 113.4K | 836.892K | 16.65BPHP | 6.84 | 1.09PHP | 7.281K | |
6.38PHP | 0.00% | 0.00PHP | Vendre | 50.1K | 319.638K | 55.177BPHP | 14.34 | 0.45PHP | 11.778K | |
REIT | 5.80PHP | 0.00% | 0.00PHP | Neutre | 59.1K | 342.78K | 28.378BPHP | 23.46 | 0.25PHP | 7 |
FFJPF & J PRINCE HLDGS., CORP. | 2.08PHP | 3.48% | 0.07PHP | Vendre | 5K | 10.4K | 764.422MPHP | 18.70 | 0.11PHP | 3 |
0.87PHP | −1.14% | −0.01PHP | Vendre | 896K | 779.52K | 21.34BPHP | 8.15 | 0.11PHP | — | |
0.230PHP | 0.00% | 0.000PHP | Vendre | 60K | 13.8K | 422.957MPHP | 95.83 | 0.00PHP | — | |
0.93PHP | −2.11% | −0.02PHP | Acheter | 11K | 10.23K | 10.437BPHP | 5.68 | 0.17PHP | 825 | |
DR | 12.20PHP | 0.00% | 0.00PHP | Strong Buy | 3.4K | 41.48K | 122KPHP | 1311.83 | 0.01PHP | — |
1.02PHP | 0.00% | 0.00PHP | Acheter | 104K | 106.08K | 2.55BPHP | 13.29 | 0.08PHP | 197 | |
720.0PHP | 0.00% | 0.0PHP | Acheter | 120 | 86.4K | 463.765BPHP | 291.84 | 2.49PHP | 686 | |
0.87PHP | −5.43% | −0.05PHP | Acheter | 12K | 10.44K | 562.708MPHP | — | −0.59PHP | 261 | |
0.93PHP | −7.00% | −0.07PHP | Acheter | 1.48M | 1.376M | 629.569MPHP | — | — | 63 | |
0.96PHP | 0.00% | 0.00PHP | Acheter | 239K | 229.44K | 5.819BPHP | 5.08 | 0.29PHP | 25 | |
1.48PHP | −10.84% | −0.18PHP | Vendre | 39K | 57.72K | 370.087MPHP | — | −0.00PHP | 4 | |
1.80PHP | 1.12% | 0.02PHP | Neutre | 12K | 21.6K | 361.904MPHP | 225.32 | 0.01PHP | 52 | |
0.88PHP | 2.33% | 0.02PHP | Acheter | 54K | 47.52K | 1.293BPHP | 3.18 | 0.27PHP | 50 | |
0.52PHP | −10.34% | −0.06PHP | Vendre | 30K | 15.6K | 1.74BPHP | — | 0.00PHP | — | |
1.62PHP | −5.26% | −0.09PHP | Acheter | 116K | 187.92K | 1.369BPHP | 18.41 | 0.09PHP | — | |
LLPCLFM PROPERTIES CORPORATION | 0.125PHP | −2.34% | −0.003PHP | Vendre | 1.06M | 132.5K | 3.125BPHP | — | — | 14 |
10.16PHP | −1.93% | −0.20PHP | Acheter | 855.3K | 8.69M | 112.059BPHP | 3.63 | 2.84PHP | 15.215K | |
58.95PHP | 0.26% | 0.15PHP | Acheter | 311.8K | 18.381M | 264.372BPHP | 8.93 | 6.55PHP | 14.451K | |
0.200PHP | −4.76% | −0.010PHP | Acheter | 500K | 100K | 631.859MPHP | — | −0.00PHP | 2 | |
2.19PHP | −2.67% | −0.06PHP | Neutre | 43.386M | 95.015M | 70.795BPHP | 5.22 | 0.43PHP | — | |
950.0PHP | 0.00% | 0.0PHP | Acheter | 20 | 19K | 2.019TPHP | 6.40 | 159.89PHP | 38K | |
2.10PHP | 0.00% | 0.00PHP | Vendre | 30K | 63K | 565.496MPHP | 170.73 | 0.01PHP | 184 | |
0.238PHP | 5.78% | 0.013PHP | Neutre | 20K | 4.76K | 271.647MPHP | — | −0.05PHP | 8 | |
REIT | 14.84PHP | 0.54% | 0.08PHP | Acheter | 27.1K | 402.164K | 37.374BPHP | — | — | — |
0.64PHP | −1.54% | −0.01PHP | Acheter | 1K | 640 | 1.38BPHP | — | −0.13PHP | 66 | |
0.310PHP | 0.00% | 0.000PHP | Vendre | 100K | 31K | 325.643MPHP | — | −0.02PHP | 10 | |
10.80PHP | 1.89% | 0.20PHP | Acheter | 9.7K | 104.76K | 8.303BPHP | 5.40 | 1.96PHP | 1.612K | |
15.60PHP | 5.41% | 0.80PHP | Acheter | 1.9K | 29.64K | 7.498BPHP | 4.63 | 3.20PHP | 1.007K | |
0.375PHP | 0.00% | 0.000PHP | Vendre | 40K | 15K | 1.084BPHP | 70.75 | 0.01PHP | 67 | |
19.88PHP | −0.20% | −0.04PHP | Acheter | 6.3K | 125.244K | 30.393BPHP | 1.62 | 12.26PHP | — | |
5.25PHP | −0.38% | −0.02PHP | Vendre | 51K | 267.75K | 9.952BPHP | 6.55 | 0.80PHP | — | |
PPRCPHILIPPINE RACING CLUB, INC. | 7.00PHP | 0.00% | 0.00PHP | Strong Buy | 500 | 3.5K | 3.826BPHP | 30.55 | 0.23PHP | 320 |
PPREITPREMIERE ISLAND POWER REIT CORPORAT | 1.53PHP | −0.65% | −0.01PHP | Strong Sell | 29K | 44.37K | — | — | — | — |
2.00PHP | 0.00% | 0.00PHP | Neutre | 30K | 60K | 1.401BPHP | — | −0.01PHP | — | |
2.06PHP | 0.00% | 0.00PHP | Vendre | 19K | 39.14K | 3.423BPHP | 119.08 | 0.02PHP | 9 | |
56.95PHP | 2.06% | 1.15PHP | Strong Buy | 500 | 28.475K | 24.31BPHP | 7.61 | 7.34PHP | — | |
179.0PHP | 0.00% | 0.0PHP | Acheter | 2.26K | 404.54K | 14.605BPHP | 17.01 | 10.58PHP | 122 | |
23.45PHP | 0.21% | 0.05PHP | Acheter | 20K | 469K | 47.677BPHP | 3.98 | 5.79PHP | 5.65K | |
REIT | 6.08PHP | 0.33% | 0.02PHP | Acheter | 89.1K | 541.728K | 60.291BPHP | 14.75 | 0.41PHP | — |
3.10PHP | 0.00% | 0.00PHP | Acheter | 10K | 31K | 2.114BPHP | — | −0.10PHP | 6 | |
15.62PHP | −3.94% | −0.64PHP | Neutre | 6.59M | 102.937M | 81.611BPHP | 9.84 | 1.65PHP | 7.26K | |
0.220PHP | 3.29% | 0.007PHP | Acheter | 730K | 160.6K | 1.984BPHP | 7.34 | 0.03PHP | — | |
93.95PHP | 0.16% | 0.15PHP | Acheter | 97.78K | 9.186M | 70.682BPHP | 6.61 | 14.11PHP | — | |
2590PHP | 3.60% | 90PHP | Acheter | 30 | 77.7K | 1.595TPHP | 11.26 | 231.44PHP | 24.589K | |
3.19PHP | 0.95% | 0.03PHP | Acheter | 76K | 242.44K | 26.466BPHP | 6.70 | 0.47PHP | 203 | |
37.40PHP | −0.53% | −0.20PHP | Acheter | 145.5K | 5.442M | 1.086TPHP | 38.71 | 0.98PHP | — | |
0.51PHP | 0.00% | 0.00PHP | Vendre | 13K | 6.63K | 459.979MPHP | 196.15 | 0.00PHP | 6 | |
1.03PHP | −0.96% | −0.01PHP | Acheter | 8K | 8.24K | 7.467BPHP | 45.81 | 0.02PHP | 17 | |
96.00PHP | 2.67% | 2.50PHP | Strong Buy | 214.97K | 20.637M | 220.013BPHP | 15.94 | 5.86PHP | 3.676K | |
0.82PHP | 3.80% | 0.03PHP | Acheter | 20K | 16.4K | 3.444BPHP | — | −0.09PHP | 437 | |
1.87PHP | −3.11% | −0.06PHP | Acheter | 2.21M | 4.133M | 23.055BPHP | 3.36 | 0.57PHP | 1.95K | |
REIT | 1.73PHP | 1.76% | 0.03PHP | Strong Buy | 164K | 283.72K | 12.75BPHP | — | — | — |
0.236PHP | −9.23% | −0.024PHP | Vendre | 5.31M | 1.253M | 772.175MPHP | — | −0.00PHP | 14 |