Marché boursier de la Pologne
Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
Vue d'ensemblePerformanceEvaluationDividendesMargesCompte de résultatBilanOscillateursTrend-Following
Ticker | Dernier | Chg % | Chg | Note technique | Vol | Prix de volume | Capitalisation boursière | P/E | EPS (TTM) | EMPLOYES | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 PGNPGNIG | 6.046PLN | −0.82% | −0.050PLN | Vendre | 7.315M | 44.227M | 35.225BPLN | — | 1.45PLN | 24.608K | Minéraux énergétiques |
| PPGEPGE | 9.672PLN | 1.47% | 0.140PLN | Acheter | 4.508M | 43.597M | 17.823BPLN | — | 2.22PLN | — | Services publics |
| OOPLORANGEPL | 6.002PLN | 0.74% | 0.044PLN | Vendre | 3.963M | 23.788M | 7.819BPLN | 4.45 | 1.34PLN | — | Communications |
| TTPETAURONPE | 3.351PLN | 0.63% | 0.021PLN | Acheter | 3.211M | 10.76M | 5.836BPLN | 17.26 | 0.19PLN | 25.324K | Services publics |
 ALEALLEGRO | 24.290PLN | 3.80% | 0.890PLN | Neutre | 2.965M | 72.009M | 24.699BPLN | 21.98 | 1.06PLN | 3.613K | Commerce de détail |
 PKOPKOBP | 30.33PLN | −0.98% | −0.30PLN | Vendre | 2.383M | 72.271M | 38.287BPLN | 7.86 | 3.90PLN | 25.657K | Finance |
 PZUPZU | 30.33PLN | 0.70% | 0.21PLN | Vendre | 1.678M | 50.907M | 26.004BPLN | — | 3.86PLN | — | Finance |
| MMILMILLENNIUM | 4.496PLN | −0.75% | −0.034PLN | Vendre | 1.656M | 7.446M | 5.495BPLN | — | −0.94PLN | 6.942K | Finance |
 PKNPKNORLEN | 70.06PLN | −1.88% | −1.34PLN | Strong Sell | 1.043M | 73.08M | 30.538BPLN | 2.76 | 25.91PLN | — | Minéraux énergétiques |
 JSWJSW | 66.60PLN | −4.12% | −2.86PLN | Neutre | 921.298K | 61.358M | 8.155BPLN | — | −4.74PLN | 30.593K | Minéraux énergétiques |
| CCPSCYFRPLSAT | 21.82PLN | 0.55% | 0.12PLN | Vendre | 815.69K | 17.798M | 13.878BPLN | — | 6.89PLN | — | Communications |
 PEOPEKAO | 91.06PLN | 0.31% | 0.28PLN | Vendre | 600.36K | 54.669M | 23.827BPLN | 8.40 | 10.81PLN | 14.702K | Finance |
| IIGSINTELGSOL | 4.80PLN | −0.83% | −0.04PLN | Acheter | 578.147K | 2.775M | 10.648MPLN | — | −0.08PLN | — | Services Commerciaux |
| EENAENEA | 8.990PLN | −0.17% | −0.015PLN | Vendre | 495.541K | 4.455M | 3.975BPLN | — | 4.05PLN | 17.27K | Services publics |
| LLBWLUBAWA | 2.195PLN | 0.69% | 0.015PLN | Neutre | 486.001K | 1.067M | 327.589MPLN | 13.69 | 0.16PLN | 1.021K | Biens de consommation durables |
 KGHKGHM | 133.55PLN | 0.15% | 0.20PLN | Vendre | 485.967K | 64.901M | 26.67BPLN | — | 30.78PLN | — | Minéraux non-énergétiques |
 CDRCDPROJEKT | 118.36PLN | 1.27% | 1.48PLN | Vendre | 389.424K | 46.092M | 11.774BPLN | — | 2.07PLN | — | Technologie électronique |
| DDNPDINOPL | 300.9PLN | 2.10% | 6.2PLN | Neutre | 351.949K | 105.901M | 28.892BPLN | 33.92 | 8.69PLN | 32.426K | Commerce de détail |
| VVTLVISTAL | 1.960PLN | −2.97% | −0.060PLN | Strong Sell | 343.567K | 673.391K | 33.286MPLN | — | — | — | Minéraux non-énergétiques |
| RRFKRAFAKO | 1.780PLN | 1.37% | 0.024PLN | Strong Buy | 279.394K | 497.321K | 282.506MPLN | 2926.67 | 0.00PLN | — | Services Industriels |
| CCOGCOGNOR | 5.38PLN | −2.54% | −0.14PLN | Vendre | 274.833K | 1.479M | 946.242MPLN | 4.11 | 1.39PLN | — | Divers |
| DDVLDEVELIA | 3.405PLN | 0.89% | 0.030PLN | Strong Buy | 260.522K | 887.077K | 1.511BPLN | 9.81 | 0.34PLN | — | Finance |
| EEEXEKOEXPORT | 1.780PLN | −8.01% | −0.155PLN | Neutre | 252.544K | 449.528K | 25.444MPLN | — | −0.66PLN | — | Industries de transformation |
| LLTSLOTOS | 66.58PLN | −0.89% | −0.60PLN | Vendre | 226.02K | 15.048M | 12.42BPLN | 3.05 | 22.03PLN | 5.472K | Minéraux énergétiques |
| FFMFFAMUR | 2.640PLN | −1.49% | −0.040PLN | Vendre | 208.045K | 549.239K | 1.54BPLN | 44.01 | 0.06PLN | — | Producteurs-fabricants |
| BBMCBUMECH | 35.02PLN | 1.21% | 0.42PLN | Acheter | 206.421K | 7.229M | 501.064MPLN | 1.24 | 27.89PLN | — | Producteurs-fabricants |
| PPGVPGFGROUP | 1.060PLN | −15.20% | −0.190PLN | Strong Sell | 188.749K | 200.074K | 109.585MPLN | — | −3.01PLN | — | Finance |
 CCCCCC | 45.61PLN | 1.13% | 0.51PLN | Vendre | 186.871K | 8.523M | 2.475BPLN | — | — | — | Commerce de détail |
| HHUGHUUUGE | 18.05PLN | 4.58% | 0.79PLN | Acheter | 182.057K | 3.286M | 1.414BPLN | — | −8.13PLN | 616 | Services technologiques |
| AALRALIOR | 32.00PLN | −1.23% | −0.40PLN | Vendre | 162.382K | 5.196M | 4.23BPLN | 8.42 | 3.85PLN | 7.878K | Finance |
| XXTBXTB | 19.86PLN | 2.00% | 0.39PLN | Acheter | 159.464K | 3.167M | 2.285BPLN | 5.69 | 3.42PLN | — | Finance |
 ASBASBIS | 12.99PLN | −2.04% | −0.27PLN | Neutre | 154.014K | 2.001M | 735.93MPLN | 2.38 | 5.56PLN | — | Services de Distribution |
| MMONMONNARI | 3.770PLN | 5.75% | 0.205PLN | Strong Buy | 148.91K | 561.391K | 92.779MPLN | — | −0.02PLN | 1.115K | Produits de consommation non durables |
| PPCXPCCEXOL | 2.520PLN | −1.18% | −0.030PLN | Neutre | 125.239K | 315.602K | 442.363MPLN | 7.61 | 0.34PLN | — | Produits de consommation non durables |
| AADVADIUVO | 1.240PLN | 8.30% | 0.095PLN | Vendre | 123.466K | 153.098K | 15.085MPLN | — | −1.94PLN | — | Technologie de la santé |
| SSTHSTSHOLDING | 12.254PLN | 0.61% | 0.074PLN | Vendre | 111.349K | 1.364M | 1.903BPLN | — | — | — | Finance |
| LLWBBOGDANKA | 53.50PLN | −0.19% | −0.10PLN | Acheter | 109.194K | 5.842M | 1.823BPLN | 6.32 | 8.48PLN | 5.749K | Minéraux énergétiques |
| EEUREUROCASH | 11.25PLN | 3.12% | 0.34PLN | Vendre | 103.151K | 1.16M | 1.518BPLN | — | −0.66PLN | — | Services de Distribution |
 BMLBIOMEDLUB | 3.340PLN | 1.37% | 0.045PLN | Neutre | 94.673K | 316.208K | 215.033MPLN | — | — | — | Technologie de la santé |
 ATTGRUPAAZOTY | 49.40PLN | 3.00% | 1.44PLN | Acheter | 94.63K | 4.675M | 4.757BPLN | — | 13.87PLN | 15.796K | Industries de transformation |
| EECTECO5TECH | 3.0000PLN | 2.04% | 0.0600PLN | Acheter | 94.521K | 283.563K | — | — | — | — | Services Industriels |
| TTRKTRAKCJA | 1.560PLN | 0.26% | 0.004PLN | Vendre | 91.823K | 143.244K | 134.518MPLN | — | −0.13PLN | 2.172K | Services Industriels |
| AATCARCTIC | 11.56PLN | −2.86% | −0.34PLN | Vendre | 88.275K | 1.02M | 824.525MPLN | — | 3.16PLN | — | Industries de transformation |
| PPKPPKPCARGO | 12.10PLN | 1.85% | 0.22PLN | Acheter | 84.926K | 1.028M | 532.069MPLN | — | −5.03PLN | 21.223K | Transports |
| PPCOPEPCO | 40.00PLN | 0.91% | 0.36PLN | Vendre | 84.303K | 3.372M | 22.793BPLN | — | — | — | Commerce de détail |
| EEKHEKIPAHOLD | 7.73PLN | — | — | — | 83.508K | 645.517K | — | — | — | — | Services Commerciaux |
| AACPASSECOPOL | 77.30PLN | 2.93% | 2.20PLN | Acheter | 83.236K | 6.434M | 6.233BPLN | — | 5.64PLN | 30.374K | Services technologiques |
| TTLVTELIANI VALLEY | 8.80PLN | 1.15% | 0.10PLN | Acheter | 70.384K | 619.379K | — | — | — | — | Produits de consommation non durables |
| PPXMPOLIMEXMS | 3.430PLN | 0.23% | 0.008PLN | Vendre | 69.648K | 238.893K | 816.553MPLN | 10.91 | 0.38PLN | — | Services Industriels |
| BBOWBOWIM | 13.66PLN | 0.74% | 0.10PLN | Strong Buy | 67.552K | 922.76K | 231.387MPLN | — | 8.86PLN | — | Services de Distribution |
 SPLSANPL | 247.4PLN | 0.24% | 0.6PLN | Vendre | 66.175K | 16.372M | 25.22BPLN | 13.14 | 18.79PLN | — | Finance |
| MMRBMIRBUD | 3.410PLN | 0.89% | 0.030PLN | Vendre | 64.492K | 219.918K | 310.095MPLN | 2.50 | 1.35PLN | 852 | Services Industriels |
| CCLECOALENERG | 1.518PLN | −3.92% | −0.062PLN | Acheter | 59.428K | 90.212K | 71.118MPLN | 6.49 | 0.24PLN | — | Minéraux énergétiques |
| CCIGCIGAMES | 1.614PLN | 0.00% | 0.000PLN | Acheter | 55.288K | 89.235K | 295.27MPLN | 8.02 | 0.20PLN | 157 | Biens de consommation durables |
| MMPYMPAY | 1.178PLN | −0.67% | −0.008PLN | Vendre | 54.501K | 64.202K | — | — | — | — | Finance |
| CCLCCOLUMBUS ENERGY | 8.05PLN | −1.23% | −0.10PLN | Vendre | 51.366K | 413.496K | 560.505MPLN | — | −0.29PLN | — | Services publics |
| VVRGVRG | 4.02PLN | 2.55% | 0.10PLN | Strong Buy | 50.464K | 202.865K | 919.067MPLN | 14.15 | 0.28PLN | — | Produits de consommation non durables |
| BBRSBORYSZEW | 5.99PLN | 0.67% | 0.04PLN | Acheter | 49.996K | 299.476K | 1.221BPLN | 16.47 | 0.36PLN | 8.977K | Industries de transformation |
| EECHECHO | 3.210PLN | −0.93% | −0.030PLN | Strong Sell | 49.298K | 158.247K | 1.337BPLN | — | 0.46PLN | — | Finance |
| EEUCEUCO | 1.950PLN | 1.04% | 0.020PLN | Vendre | 47.478K | 92.582K | 10.808MPLN | — | — | 185 | Finance |
| VVOTVOTUM | 24.30PLN | 6.58% | 1.50PLN | Acheter | 42.881K | 1.042M | 273.6MPLN | 27.17 | 0.84PLN | — | Finance |
| MMBKMBANK | 261.4PLN | −1.28% | −3.4PLN | Vendre | 39.471K | 10.318M | 11.224BPLN | — | −23.22PLN | 7.065K | Finance |
| SSTXSTALEXP | 2.885PLN | 0.70% | 0.020PLN | Vendre | 37.948K | 109.48K | 708.406MPLN | — | 0.37PLN | 325 | Services Industriels |
| MMSZMOSTALZAB | 1.596PLN | 0.76% | 0.012PLN | Vendre | 36.948K | 58.969K | 118.111MPLN | 8.06 | 0.20PLN | — | Services Industriels |
| VVVDVIVID | 1.320PLN | 4.76% | 0.060PLN | Strong Buy | 36.878K | 48.679K | 40.534MPLN | — | −0.05PLN | 61 | Services technologiques |
| CCLNCLNPHARMA | 18.08PLN | −1.95% | −0.36PLN | Vendre | 36.326K | 656.774K | 940.993MPLN | — | −0.24PLN | 467 | Technologie de la santé |
| GGPWGPW | 38.18PLN | 2.58% | 0.96PLN | Neutre | 35.071K | 1.339M | 1.562BPLN | — | — | — | Finance |
| KKLNKLON | 1.40PLN | −5.41% | −0.08PLN | Strong Sell | 35K | 49K | — | — | — | — | Minéraux non-énergétiques |
| MMDGMEDICALG | 8.76PLN | 3.67% | 0.31PLN | Vendre | 33.515K | 293.591K | 42.05MPLN | — | −39.68PLN | 329 | Technologie de la santé |
| CCIECIECH | 41.10PLN | −2.97% | −1.26PLN | Vendre | 33.306K | 1.369M | 2.232BPLN | 7.63 | 5.55PLN | — | Industries de transformation |
| AASTASTARTA | 26.45PLN | 2.32% | 0.60PLN | Acheter | 33.192K | 877.928K | 628.416MPLN | 1.13 | 22.94PLN | 4.82K | Divers |
| KKERKERNEL | 28.10PLN | 2.78% | 0.76PLN | Neutre | 32.377K | 909.794K | 2.297BPLN | — | — | 11.256K | Industries de transformation |
| AAMLALUMETAL | 67.4PLN | 0.45% | 0.3PLN | Vendre | 32.348K | 2.18M | 1.046BPLN | — | 10.24PLN | — | Producteurs-fabricants |
| CCTFCENTURION FINANCE ASI S.A. | 1.10PLN | 0.92% | 0.01PLN | Acheter | 32.191K | 35.41K | — | — | — | — | Services technologiques |
| LLBTLIBET | 1.22PLN | −1.61% | −0.02PLN | Strong Sell | 31.55K | 38.491K | 62MPLN | — | −0.27PLN | — | Minéraux non-énergétiques |
| IIVOINCUVO | 3.72PLN | 2.76% | 0.10PLN | Vendre | 31.534K | 117.306K | 51.71MPLN | 66.79 | 0.05PLN | — | Services technologiques |
| AALGAIGAMES | 2.060PLN | 3.00% | 0.060PLN | Vendre | 31.45K | 64.787K | 119.999MPLN | 8.66 | 0.23PLN | — | Divers |
| MMIRMIRACULUM | 1.110PLN | −2.63% | −0.030PLN | Strong Sell | 31.33K | 34.776K | 43.32MPLN | — | — | — | Commerce de détail |
| MMLKMILKILAND | 1.046PLN | 0.58% | 0.006PLN | Neutre | 29.316K | 30.665K | 32.5MPLN | — | — | — | Produits de consommation non durables |
| GGTNGETIN | 1.002PLN | −1.57% | −0.016PLN | Vendre | 27.485K | 27.54K | 193.183MPLN | — | — | — | Finance |
| EECCECC GAMES | 1.150PLN | −3.36% | −0.040PLN | Vendre | 27.351K | 31.454K | 26.221MPLN | — | −0.02PLN | 16 | Services technologiques |
| DDOWDSTREAM | 1.445PLN | 11.58% | 0.150PLN | Strong Buy | 27.346K | 39.515K | 6.718MPLN | — | −1.33PLN | — | Services Commerciaux |
| TTORTORPOL | 16.20PLN | 1.25% | 0.20PLN | Acheter | 27.159K | 439.976K | 367.52MPLN | — | 3.96PLN | — | Services Industriels |
| WWLTWIELTON | 6.90PLN | 0.73% | 0.05PLN | Vendre | 25.973K | 179.214K | 413.569MPLN | — | — | — | Producteurs-fabricants |
| MMABMABION | 27.45PLN | 1.14% | 0.31PLN | Vendre | 25.278K | 693.881K | 438.632MPLN | — | −3.52PLN | — | Technologie de la santé |
| EENGENERGA | 6.78PLN | 0.00% | 0.00PLN | Strong Sell | 23.788K | 161.283K | 2.807BPLN | — | 3.07PLN | — | Services publics |
| JJRHJR HOLDING | 5.94PLN | −5.41% | −0.34PLN | Strong Sell | 22.955K | 136.353K | — | — | — | — | Finance |
| BBHWHANDLOWY | 58.1PLN | −1.19% | −0.7PLN | Vendre | 22.626K | 1.315M | 7.683BPLN | — | 4.86PLN | — | Finance |
| OOMLONE MORE LEVEL | 2.780PLN | 10.32% | 0.260PLN | Vendre | 22.024K | 61.227K | 134.861MPLN | — | 0.07PLN | 28 | Services technologiques |
| AAPTAPATOR | 14.50PLN | −2.03% | −0.30PLN | Strong Sell | 21.731K | 315.1K | 430.584MPLN | 7.02 | 2.11PLN | 2.278K | Producteurs-fabricants |
| AATDATENDE | 3.605PLN | 2.56% | 0.090PLN | Vendre | 21.56K | 77.724K | 127.747MPLN | 4.05 | 0.87PLN | — | Services technologiques |
| SSLVSELVITA | 77.0PLN | −1.03% | −0.8PLN | Neutre | 20.424K | 1.573M | 1.428BPLN | 95.85 | 0.81PLN | 864 | Technologie de la santé |
| KKRUKRUK | 235.4PLN | −2.40% | −5.8PLN | Vendre | 19.092K | 4.494M | 4.614BPLN | 5.81 | 42.68PLN | 3.274K | Services Commerciaux |
| KKSGKSGAGRO | 2.655PLN | −3.45% | −0.095PLN | Acheter | 18.968K | 50.36K | 41.217MPLN | 0.89 | 3.07PLN | — | Industries de transformation |
| SSTFSTALPROFI | 11.24PLN | −0.18% | −0.02PLN | Vendre | 18.691K | 210.087K | 197.05MPLN | 1.70 | 6.62PLN | 543 | Services de Distribution |
| TTXNTAX-NET | 2.36PLN | 9.26% | 0.20PLN | Strong Buy | 18.62K | 43.943K | — | — | — | — | Services Commerciaux |
| AANRANSWEAR | 20.65PLN | 2.74% | 0.55PLN | Vendre | 18.445K | 380.889K | 348.633MPLN | — | — | — | Commerce de détail |
| SSHDSOHODEV | 1.06PLN | −7.02% | −0.08PLN | Acheter | 17.893K | 18.967K | 31.384MPLN | — | −0.15PLN | 11 | Divers |
| SSKTSKOTAN | 1.296PLN | −5.68% | −0.078PLN | Vendre | 17.187K | 22.274K | 74.196MPLN | — | −0.02PLN | 34 | Industries de transformation |
| WWASWASKO | 2.000PLN | 0.00% | 0.000PLN | Acheter | 17.157K | 34.314K | 182.375MPLN | 12.63 | 0.16PLN | 1.353K | Services technologiques |