Marché boursier de la Pologne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
GNB
GETINOBLE
|
0.50 | 0.00% | 0.00 | Vendre | 6.603M | 503.962M | — | -0.63 | 5338.00 | Finances |
|
PKO
PKOBP
|
39.66 | 3.01% | 1.16 | Vendre | 4.092M | 48.125B | 14.10 | 2.73 | 28525.00 | Finances |
|
KZS
KREZUS
|
1.46 | 14.96% | 0.19 | Vendre | 3.923M | 69.473M | 4.31 | 0.29 | 39.00 | Matériaux de base |
|
TPE
TAURONPE
|
1.83 | 0.55% | 0.01 | Acheter | 3.913M | 3.190B | 3.38 | 0.54 | 24835.00 | Services publics |
|
PGN
PGNIG
|
6.59 | 2.65% | 0.17 | Fort achat | 3.258M | 37.097B | 11.99 | 0.54 | 24849.00 | Énergie |
|
OPL
ORANGEPL
|
4.45 | 0.91% | 0.04 | Vendre | 1.779M | 5.787B | — | -0.18 | 13730.00 | Services de Télécommunications |
|
PLY
PLAY
|
17.14 | 5.67% | 0.92 | Vendre | 1.551M | 4.115B | 6.03 | 2.69 | — | Services de Télécommunications |
|
CIG
CIGAMES
|
0.89 | 0.00% | 0.00 | Vendre | 1.285M | 134.488M | — | -0.04 | 91.00 | Cycliques de consommation |
|
KGH
KGHM
|
83.90 | 0.14% | 0.12 | Vendre | 1.168M | 16.756B | 14.87 | 5.63 | 33366.00 | Matériaux de base |
|
ENG
ENERGA
|
8.20 | 2.37% | 0.19 | Acheter | 862.077K | 3.317B | 3.92 | 2.04 | 9520.00 | Services publics |
|
PEO
PEKAO
|
103.85 | 2.47% | 2.50 | Vendre | 723.021K | 26.601B | 10.55 | 9.61 | 17307.00 | Finances |
|
ENA
ENEA
|
8.07 | -0.37% | -0.03 | Vendre | 699.491K | 3.576B | 3.89 | 2.08 | 15514.00 | Services publics |
|
LCC
LCCORP
|
2.58 | 0.00% | 0.00 | Acheter | 642.839K | 1.155B | 6.16 | 0.42 | 158.00 | Finances |
|
EUR
EUROCASH
|
19.88 | 1.12% | 0.22 | Acheter | 552.273K | 2.736B | 41.53 | 0.47 | 17478.00 | Produits de consommation non cycliques |
|
GTN
GETIN
|
0.24 | 4.35% | 0.01 | Vendre | 537.545K | 174.586M | — | -0.05 | 6493.00 | Finances |
|
PKN
PKNORLEN
|
97.64 | 2.26% | 2.16 | Acheter | 534.498K | 40.838B | 6.83 | 13.98 | 20262.00 | Énergie |
|
QMK
QUMAK
|
0.84 | -4.55% | -0.04 | Forte vente | 509.604K | 35.530M | — | -0.80 | 749.00 | Technologie |
|
CPS
CYFRPLSAT
|
22.70 | 2.07% | 0.46 | Acheter | 504.334K | 14.224B | 15.03 | 1.48 | 5594.00 | Cycliques de consommation |
|
BRA
BRASTER
|
1.40 | 17.65% | 0.21 | Vendre | 466.649K | 10.911M | — | -2.55 | 49.00 | Soins de santé |
|
VST
VISTULA
|
3.98 | -0.50% | -0.02 | Vendre | 454.378K | 724.780M | 16.37 | 0.25 | 2427.00 | Cycliques de consommation |
|
GRI
GINOROSSI
|
0.55 | -5.17% | -0.03 | Vendre | 440.200K | 29.193M | — | -0.50 | 1392.00 | Cycliques de consommation |
|
OPF
OPENFIN
|
0.47 | 2.17% | 0.01 | Acheter | 417.743K | 34.204M | — | -0.09 | 4103.00 | Finances |
|
MIL
MILLENNIUM
|
8.99 | 3.21% | 0.28 | Acheter | 413.838K | 10.566B | 14.78 | 0.59 | 5846.00 | Finances |
|
TRK
TRAKCJA
|
3.15 | 6.06% | 0.18 | Vendre | 349.734K | 152.657M | 15.54 | 0.19 | 1984.00 | Produits industriels |
|
FMF
FAMUR
|
5.64 | 1.08% | 0.06 | Acheter | 317.861K | 3.207B | 35.69 | 0.16 | 5298.00 | Matériaux de base |
|
CDR
CDPROJEKT
|
165.00 | 4.04% | 6.40 | Vendre | 227.005K | 15.245B | 118.41 | 1.39 | 226.00 | Cycliques de consommation |
|
EAT
AMREST
|
43.70 | -2.24% | -1.00 | Vendre | 225.902K | 9.483B | 50.63 | 0.88 | 38273.00 | Cycliques de consommation |
|
RFK
RAFAKO
|
2.07 | 0.98% | 0.02 | Vendre | 214.785K | 261.236M | 39.36 | 0.05 | 2029.00 | Produits industriels |
|
PMP
PAMAPOL
|
1.00 | 3.09% | 0.03 | Vendre | 200.072K | 33.708M | 89.65 | 0.01 | 969.00 | Produits de consommation non cycliques |
|
KAN
KANIA
|
1.30 | 5.69% | 0.07 | Acheter | 176.870K | 153.976M | 2.60 | 0.47 | 849.00 | Produits de consommation non cycliques |
|
WSE
WORKSERV
|
0.81 | 3.85% | 0.03 | Vendre | 169.317K | 50.774M | — | -1.28 | 371.00 | Produits industriels |
|
ATT
GRUPAAZOTY
|
25.68 | 0.71% | 0.18 | Vendre | 167.952K | 2.529B | 10.33 | 2.47 | 14434.00 | Matériaux de base |
|
ALI
ALTUSTFI
|
2.11 | -0.47% | -0.01 | Vendre | 152.479K | 97.774M | 1.07 | 1.98 | 88.00 | Finances |
|
LTS
LOTOS
|
72.78 | 3.32% | 2.34 | Acheter | 148.652K | 13.022B | 6.65 | 10.60 | 4897.00 | Énergie |
|
ALR
ALIOR
|
63.00 | 2.11% | 1.30 | Vendre | 133.347K | 8.055B | 11.71 | 5.35 | 9488.00 | Finances |
|
MRB
MIRBUD
|
1.07 | 2.88% | 0.03 | Acheter | 133.314K | 85.792M | 3.45 | 0.30 | 658.00 | Produits industriels |
|
AWM
AIRWAY
|
0.72 | -2.70% | -0.02 | Forte vente | 123.959K | 43.230M | 57.14 | 0.01 | 8.00 | Soins de santé |
|
DNP
DINOPL
|
93.35 | 4.30% | 3.85 | Vendre | 113.059K | 8.775B | 33.37 | 2.68 | 14803.00 | Produits de consommation non cycliques |
|
EMT
ELEMENTAL
|
1.46 | 4.29% | 0.06 | Acheter | 111.325K | 238.653M | 10.03 | 0.14 | 585.00 | Produits industriels |
|
LBW
LUBAWA
|
0.73 | -2.67% | -0.02 | Vendre | 109.586K | 81.953M | 36.39 | 0.04 | 994.00 | Cycliques de consommation |
|
BRS
BORYSZEW
|
5.06 | -0.59% | -0.03 | Vendre | 106.918K | 1.155B | 9.67 | 0.53 | 10000.00 | Matériaux de base |
|
BAH
BAHOLDING
|
1.94 | 3.74% | 0.07 | Vendre | 102.942K | 77.702M | 2.26 | 0.83 | 174.00 | Cycliques de consommation |
|
SEN
SERINUS
|
0.79 | -1.25% | -0.01 | Vendre | 102.558K | 173.855M | — | -0.44 | — | Énergie |
|
ASB
ASBIS
|
2.54 | 0.79% | 0.02 | Vendre | 101.236K | 139.819M | 4.24 | 0.59 | 1202.00 | Technologie |
|
PXM
POLIMEXMS
|
2.96 | 0.00% | 0.00 | Vendre | 101.036K | 700.392M | — | -0.82 | 4207.00 | Produits industriels |
|
CIE
CIECH
|
46.30 | -1.15% | -0.54 | Vendre | 100.397K | 2.468B | 6.25 | 7.50 | 3876.00 | Matériaux de base |
|
KRU
KRUK
|
196.40 | 1.76% | 3.40 | Forte vente | 98.081K | 3.630B | 13.90 | 14.23 | 3088.00 | Finances |
|
ABC
ABCDATA
|
1.02 | 0.99% | 0.01 | Vendre | 88.551K | 123.820M | 9.78 | 0.10 | 604.00 | Technologie |
|
GCN
GROCLIN
|
3.40 | -2.30% | -0.08 | Acheter | 84.866K | 40.291M | — | -6.79 | 1746.00 | Cycliques de consommation |
|
CRM
CORMAY
|
1.06 | 3.92% | 0.04 | Acheter | 81.775K | 78.749M | — | -0.01 | 243.00 | Soins de santé |
|
MSZ
MOSTALZAB
|
0.23 | 0.00% | 0.00 | Vendre | 62.530K | 34.300M | — | -0.52 | 2251.00 | Produits industriels |
|
NET
NETIA
|
4.68 | 0.65% | 0.03 | Vendre | 61.989K | 1.560B | 37.90 | 0.12 | 2110.00 | Services de Télécommunications |
|
ACP
ASSECOPOL
|
46.78 | 1.08% | 0.50 | Fort achat | 61.338K | 3.841B | 7.52 | 6.15 | 24234.00 | Technologie |
|
KER
KERNEL
|
51.10 | 0.79% | 0.40 | Acheter | 60.299K | 4.154B | 33.40 | 1.55 | 16103.00 | Produits de consommation non cycliques |
|
PAT
PATENTUS
|
1.27 | 19.81% | 0.21 | Acheter | 59.251K | 31.270M | 10.13 | 0.10 | 135.00 | Matériaux de base |
|
COG
COGNOR
|
1.75 | 1.16% | 0.02 | Acheter | 56.407K | 205.370M | 4.74 | 0.48 | 2183.00 | Matériaux de base |
|
LWB
BOGDANKA
|
59.50 | -0.50% | -0.30 | Acheter | 53.371K | 2.034B | 3.27 | 18.29 | 5157.00 | Énergie |
|
SPL
SANPL
|
355.80 | 1.54% | 5.40 | Vendre | 40.957K | 34.806B | 15.94 | 21.99 | 14286.00 | Finances |
|
APR
AUTOPARTN
|
3.79 | -0.79% | -0.03 | Vendre | 39.277K | 497.077M | 10.93 | 0.35 | 1257.00 | Cycliques de consommation |
|
BHW
HANDLOWY
|
72.10 | 1.12% | 0.80 | Vendre | 36.661K | 9.316B | 14.05 | 5.08 | 3427.00 | Finances |
|
BBD
BBIDEV
|
0.56 | 1.82% | 0.01 | Acheter | 35.435K | 56.953M | — | -0.25 | 41.00 | Cycliques de consommation |
|
STX
STALEXP
|
3.16 | -0.63% | -0.02 | Vendre | 34.796K | 786.293M | 4.63 | 0.69 | 324.00 | Produits industriels |
|
IDA
IDEABANK
|
3.29 | -0.30% | -0.01 | Vendre | 30.771K | 258.727M | — | -3.30 | 2860.00 | Finances |
|
PTH
PRIMETECH
|
1.28 | -0.78% | -0.01 | Vendre | 28.627K | 20.137M | 0.64 | 2.03 | 2220.00 | Matériaux de base |
|
CNG
NOWAGALA
|
0.73 | 4.29% | 0.03 | Vendre | 28.437K | 32.826M | — | -0.29 | 412.00 | Matériaux de base |
|
UNI
UNIBEP
|
5.08 | 2.63% | 0.13 | Acheter | 26.775K | 168.650M | 4.95 | 1.02 | 1468.00 | Produits industriels |
|
ACT
ACTION
|
3.50 | 4.17% | 0.14 | Vendre | 26.721K | 56.976M | — | -1.20 | 636.00 | Technologie |
|
PKP
PKPCARGO
|
40.00 | 0.00% | 0.00 | Forte vente | 24.968K | 1.791B | 11.80 | 3.39 | 23411.00 | Produits industriels |
|
SKT
SKOTAN
|
0.34 | -2.86% | -0.01 | Vendre | 24.267K | 18.900M | — | -0.07 | 32.00 | Produits de consommation non cycliques |
|
BIO
BIOTON
|
5.96 | 0.51% | 0.03 | Acheter | 23.431K | 509.175M | 7.02 | 0.84 | 712.00 | Soins de santé |
|
ING
INGBSK
|
169.20 | -1.63% | -2.80 | Vendre | 23.352K | 22.377B | 15.57 | 11.05 | 8075.00 | Finances |
|
LVC
LIVECHAT
|
23.20 | -0.22% | -0.05 | Vendre | 22.539K | 598.688M | 11.63 | 2.00 | 0.00 | Technologie |
|
VVD
VIVID
|
2.82 | -1.05% | -0.03 | Vendre | 22.134K | 84.594M | — | -0.30 | 89.00 | Technologie |
|
URS
URSUS
|
1.78 | 1.14% | 0.02 | Vendre | 21.985K | 113.696M | — | -0.73 | 855.00 | Produits industriels |
|
LTX
LENTEX
|
7.18 | -1.10% | -0.08 | Vendre | 21.835K | 354.712M | 12.28 | 0.59 | 1320.00 | Cycliques de consommation |
|
OBL
ORZBIALY
|
12.65 | 10.00% | 1.15 | Fort achat | 20.043K | 191.482M | 8.67 | 1.33 | 419.00 | Produits industriels |
|
CTG
CUBEITG
|
0.08 | 0.00% | 0.00 | Vendre | 20.000K | 1.190M | — | -11.35 | 115.00 | Technologie |
|
KCH
KRAKCHEM
|
1.25 | -8.76% | -0.12 | Forte vente | 19.551K | 12.330M | — | -1.26 | 89.00 | Matériaux de base |
|
PDZ
PRAIRIE
|
1.29 | -0.77% | -0.01 | Vendre | 19.546K | 280.684M | — | -0.30 | 0.00 | Énergie |
|
PLW
PLAYWAY
|
129.50 | 4.44% | 5.50 | Vendre | 18.590K | 818.400M | 19.11 | 6.49 | 2.00 | Cycliques de consommation |
|
PFL
PFLEIDER
|
31.10 | -0.96% | -0.30 | Vendre | 18.302K | 1.862B | 102.56 | 0.31 | 3521.00 | Matériaux de base |
|
BMC
BUMECH
|
0.29 | 0.00% | 0.00 | Forte vente | 18.150K | 20.565M | — | -0.50 | 1087.00 | Matériaux de base |
|
MCP
MEDIACAP
|
1.99 | -2.93% | -0.06 | Vendre | 17.445K | 36.368M | 23.50 | 0.08 | 92.00 | Cycliques de consommation |
|
EEX
EKOEXPORT
|
3.05 | 1.33% | 0.04 | Vendre | 17.319K | 36.653M | — | -0.49 | 65.00 | Matériaux de base |
|
AMB
AMBRA
|
11.50 | 0.00% | 0.00 | Vendre | 17.266K | 289.876M | 8.99 | 1.28 | 832.00 | Produits de consommation non cycliques |
|
EKP
ELKOP
|
0.47 | -2.08% | -0.01 | Vendre | 16.717K | 9.456M | 22.88 | 0.02 | 8.00 | Cycliques de consommation |
|
SFS
SFINKS
|
0.88 | -1.12% | -0.01 | Vendre | 16.282K | 27.679M | — | -0.36 | 99.00 | Cycliques de consommation |
|
IDM
IDMSA
|
0.76 | 8.57% | 0.06 | Acheter | 15.743K | 2.312M | — | -3.13 | 208.00 | Finances |
|
ATD
ATENDE
|
3.48 | 0.00% | 0.00 | Vendre | 15.613K | 126.475M | 9.37 | 0.37 | 344.00 | Technologie |
|
TOW
TOWERINVT
|
27.10 | -1.09% | -0.30 | Acheter | 15.350K | 42.765M | 4.47 | 6.14 | 9.00 | Produits industriels |
|
AGO
AGORA
|
9.10 | -2.78% | -0.26 | Vendre | 15.194K | 435.997M | — | -1.44 | 2776.00 | Cycliques de consommation |
|
TSG
TESGAS
|
2.50 | 9.17% | 0.21 | Fort achat | 14.799K | 25.991M | — | -0.14 | 237.00 | Produits industriels |
|
RBC
RUBICON
|
0.88 | -7.37% | -0.07 | Forte vente | 14.559K | 3.629M | — | -0.61 | 18.00 | Finances |
|
LBT
LIBET
|
1.13 | 0.00% | 0.00 | Vendre | 14.500K | 56.500M | — | -0.38 | 500.00 | Matériaux de base |
|
ECH
ECHO
|
4.12 | -0.72% | -0.03 | Forte vente | 14.008K | 1.713B | 6.81 | 0.61 | 428.00 | Finances |
|
MBK
MBANK
|
415.80 | 1.61% | 6.60 | Vendre | 13.523K | 17.322B | 13.31 | 30.76 | 6358.00 | Finances |
|
HRP
HARPER
|
0.19 | -5.00% | -0.01 | Forte vente | 13.501K | 12.734M | — | -0.19 | 833.00 | Produits de consommation non cycliques |
|
VOT
VOTUM
|
5.80 | 7.41% | 0.40 | Acheter | 13.400K | 64.800M | 24.82 | 0.22 | 348.00 | Produits de consommation non cycliques |
|
EGS
ERGIS
|
3.45 | -3.90% | -0.14 | Vendre | 13.359K | 136.760M | 8.38 | 0.43 | 856.00 | Matériaux de base |
|
WLT
WIELTON
|
10.46 | 0.58% | 0.06 | Vendre | 13.116K | 627.900M | 7.21 | 1.44 | 2843.00 | Produits industriels |