Marché boursier de la Pologne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| MSZ MOSTALZAB | 0.37 | -33.93% | -0.19 | Forte vente | 3.697M | 87.034M | — | -0.15 | 2273.00 | Produits industriels |
| TPE TAURONPE | 2.36 | 0.00% | 0.00 | Forte vente | 3.464M | 4.241B | 3.00 | 0.79 | 24835.00 | Services publics |
| PGN PGNIG | 6.07 | 0.33% | 0.02 | Acheter | 3.209M | 34.843B | 11.96 | 0.51 | 24700.00 | Énergie |
| PKO PKOBP | 41.30 | 0.10% | 0.04 | Acheter | 2.317M | 51.368B | 16.62 | 2.48 | 28443.00 | Finances |
| KZS KREZUS | 3.29 | -12.96% | -0.49 | Vendre | 1.898M | 205.862M | 10.64 | 0.36 | 39.00 | Matériaux de base |
| OPL ORANGEPL | 5.43 | -0.37% | -0.02 | Vendre | 1.173M | 7.435B | — | -0.05 | 15433.00 | Services de Télécommunications |
| BBD BBIDEV | 0.65 | -2.99% | -0.02 | Forte vente | 839.349K | 72.538M | — | -0.03 | 43.00 | Cycliques de consommation |
| LCC LCCORP | 2.72 | 0.00% | 0.00 | Acheter | 772.254K | 1.211B | 15.17 | 0.18 | 158.00 | Finances |
| GRI GINOROSSI | 0.81 | -13.83% | -0.13 | Vendre | 707.039K | 48.620M | 9.79 | 0.10 | 1422.00 | Cycliques de consommation |
| PKN PKNORLEN | 88.22 | -0.81% | -0.72 | Vendre | 627.063K | 37.830B | 5.72 | 15.56 | 20262.00 | Énergie |
| ENA ENEA | 10.07 | -2.52% | -0.26 | Vendre | 617.970K | 4.642B | 4.26 | 2.42 | 15514.00 | Services publics |
| URS URSUS | 2.94 | -3.61% | -0.11 | Forte vente | 529.953K | 184.600M | 7.95 | 0.38 | 794.00 | Produits industriels |
| GBK GETBACK | 3.75 | -17.04% | -0.77 | Forte vente | 508.713K | 377.334M | 1.17 | 3.21 | 1047.00 | Finances |
| RDN REDAN | 1.09 | 4.81% | 0.05 | Acheter | 495.212K | 37.009M | — | -0.25 | 1417.00 | Cycliques de consommation |
| PEO PEKAO | 120.85 | -0.37% | -0.45 | Forte vente | 492.890K | 32.102B | 12.86 | 9.43 | 17339.00 | Finances |
| PXM POLIMEXMS | 3.21 | -4.46% | -0.15 | Vendre | 475.373K | 826.177M | — | -0.58 | 4207.00 | Produits industriels |
| MIL MILLENNIUM | 8.56 | 4.01% | 0.33 | Acheter | 461.942K | 10.400B | 14.66 | 0.56 | 5830.00 | Finances |
| GNB GETINOBLE | 1.25 | -1.57% | -0.02 | Vendre | 441.959K | 1.216B | — | -0.26 | 5221.00 | Finances |
| KGH KGHM | 93.28 | 1.90% | 1.74 | Vendre | 436.960K | 19.144B | 11.68 | 7.84 | 33366.00 | Matériaux de base |
| ALR ALIOR | 71.30 | -0.28% | -0.20 | Vendre | 360.578K | 9.563B | 18.16 | 3.99 | 9488.00 | Finances |
| ENG ENERGA | 10.23 | -3.76% | -0.40 | Vendre | 345.961K | 4.522B | 5.69 | 1.87 | 8970.00 | Services publics |
| CHS CHEMOS | 0.70 | -12.50% | -0.10 | Vendre | 252.311K | 21.256M | 4.83 | 0.17 | 1302.00 | Produits industriels |
| AWM AIRWAY | 0.65 | 1.56% | 0.01 | Vendre | 211.183K | 37.620M | 58.88 | 0.01 | 8.00 | Soins de santé |
| IDT INDATA | 0.46 | -4.17% | -0.02 | Vendre | 211.075K | 3.230M | 1.28 | 0.37 | 212.00 | Technologie |
| CRM CORMAY | 0.92 | 2.22% | 0.02 | Vendre | 194.393K | 69.140M | — | -0.21 | 235.00 | Soins de santé |
| GTN GETIN | 0.92 | -1.08% | -0.01 | Vendre | 185.163K | 740.879M | 3.74 | 0.25 | 6730.00 | Finances |
| CPS CYFRPLSAT | 25.22 | -1.56% | -0.40 | Acheter | 177.144K | 16.500B | 16.71 | 1.53 | 4810.00 | Cycliques de consommation |
| CDR CDPROJEKT | 118.30 | -1.58% | -1.90 | Acheter | 160.187K | 11.558B | 59.66 | 2.08 | 226.00 | Cycliques de consommation |
| BMC BUMECH | 0.30 | -3.23% | -0.01 | Forte vente | 153.488K | 26.146M | — | -0.10 | 1087.00 | Matériaux de base |
| CIG CIGAMES | 0.90 | -1.10% | -0.01 | Vendre | 147.544K | 135.289M | 25.24 | 0.04 | 91.00 | Cycliques de consommation |
| QRS QUERCUS | 3.50 | 0.86% | 0.03 | Vendre | 145.667K | 198.824M | 6.20 | 0.56 | 24.00 | Finances |
| SEN SERINUS | 1.03 | -2.83% | -0.03 | Acheter | 143.241K | 271.896M | — | -3.11 | — | Énergie |
| LTS LOTOS | 54.98 | -2.07% | -1.16 | Forte vente | 133.214K | 10.231B | 6.21 | 9.04 | 4897.00 | Énergie |
| ASB ASBIS | 3.31 | -2.65% | -0.09 | Vendre | 127.938K | 200.336M | 7.98 | 0.43 | 1310.00 | Technologie |
| IPX IMPEXMET | 4.33 | -0.23% | -0.01 | Vendre | 119.202K | 831.643M | 6.06 | 0.72 | 1912.00 | Matériaux de base |
| DNP DINOPL | 91.20 | 1.28% | 1.15 | Acheter | 114.970K | 8.967B | 41.33 | 2.18 | 13129.00 | Produits de consommation non cycliques |
| PLY PLAY | 32.16 | 0.50% | 0.16 | Vendre | 107.110K | 8.215B | 20.89 | 1.53 | — | Services de Télécommunications |
| APR AUTOPARTN | 4.45 | -1.11% | -0.05 | Forte vente | 106.508K | 599.176M | 16.18 | 0.28 | 1201.00 | Cycliques de consommation |
| MRB MIRBUD | 1.31 | -0.76% | -0.01 | Acheter | 102.373K | 107.078M | 6.58 | 0.20 | 624.00 | Produits industriels |
| BML BIOMEDLUB | 1.36 | -2.16% | -0.03 | Vendre | 92.137K | 80.945M | — | -0.54 | 217.00 | Soins de santé |
| EMT ELEMENTAL | 1.67 | -1.18% | -0.02 | Vendre | 89.088K | 291.596M | 8.57 | 0.20 | 522.00 | Produits industriels |
| PDZ PRAIRIE | 1.57 | 1.29% | 0.02 | Vendre | 86.652K | 258.347M | — | -0.07 | 0.00 | Énergie |
| EEX EKOEXPORT | 4.86 | -10.17% | -0.55 | Forte vente | 82.415K | 68.738M | — | -0.37 | 28.00 | Matériaux de base |
| BTM BYTOM | 2.87 | 1.41% | 0.04 | Vendre | 81.708K | 211.010M | 18.91 | 0.15 | 37.00 | Cycliques de consommation |
| BRA BRASTER | 4.12 | -14.52% | -0.70 | Forte vente | 75.074K | 47.235M | — | -3.72 | 49.00 | Soins de santé |
| ZMT ZAMET | 0.95 | 0.00% | 0.00 | Vendre | 64.820K | 101.250M | — | -0.51 | 907.00 | Produits industriels |
| ECH ECHO | 5.25 | -0.57% | -0.03 | Acheter | 63.805K | 2.209B | 6.98 | 0.76 | 428.00 | Finances |
| POZ POZBUD | 3.77 | -0.79% | -0.03 | Vendre | 58.103K | 105.222M | 16.43 | 0.23 | 161.00 | Produits industriels |
| EUR EUROCASH | 24.41 | 0.83% | 0.20 | Acheter | 56.324K | 3.400B | — | -0.24 | 17478.00 | Produits de consommation non cycliques |
| 11B 11BIT | 260.00 | 4.00% | 10.00 | Acheter | 56.321K | 548.891M | 175.39 | 1.65 | 101.00 | Cycliques de consommation |
| QMK QUMAK | 1.37 | 0.00% | 0.00 | Vendre | 56.071K | 59.314M | — | -7.36 | 765.00 | Technologie |
| OBL ORZBIALY | 12.20 | 0.00% | 0.00 | Acheter | 54.600K | 200.640M | 134.52 | 0.09 | 396.00 | Produits industriels |
| ABC ABCDATA | 1.91 | -4.02% | -0.08 | Vendre | 49.927K | 250.832M | 9.82 | 0.20 | 604.00 | Technologie |
| ATG ATMGRUPA | 4.44 | -2.20% | -0.10 | Acheter | 47.677K | 373.228M | 13.64 | 0.33 | 44.00 | Cycliques de consommation |
| ACP ASSECOPOL | 44.76 | -1.19% | -0.54 | Vendre | 45.371K | 3.800B | 8.05 | 5.62 | 24053.00 | Technologie |
| LBW LUBAWA | 0.71 | -2.74% | -0.02 | Vendre | 44.017K | 80.263M | 13.79 | 0.09 | 1002.00 | Cycliques de consommation |
| COG COGNOR | 1.70 | 0.00% | 0.00 | Vendre | 43.369K | 205.288M | 4.10 | 0.59 | 2183.00 | Matériaux de base |
| OPG ORCOGROUP | 1.74 | -3.33% | -0.06 | Vendre | 42.899K | — | — | — | — | — |
| RFK RAFAKO | 4.19 | 0.24% | 0.01 | Vendre | 42.837K | 537.263M | 136.02 | 0.03 | 2197.00 | Produits industriels |
| TRK TRAKCJA | 6.38 | -0.93% | -0.06 | Vendre | 41.697K | 336.176M | 10.53 | 0.61 | 1984.00 | Produits industriels |
| VST VISTULA | 4.81 | 0.42% | 0.02 | Acheter | 41.142K | 870.898M | 20.05 | 0.24 | 2348.00 | Cycliques de consommation |
| ALM ALMA | 0.18 | -5.26% | -0.01 | Forte vente | 40.534K | 2.560M | — | -37.92 | 1691.00 | Produits de consommation non cycliques |
| ATL ATLASEST | 1.08 | -5.26% | -0.06 | Vendre | 39.510K | 66.277M | 1.10 | 1.04 | 318.00 | Finances |
| WPL WIRTUALNA | 55.20 | 2.22% | 1.20 | Fort achat | 38.917K | 1.568B | 44.49 | 1.23 | 959.00 | Cycliques de consommation |
| KAN KANIA | 1.51 | 0.67% | 0.01 | Acheter | 38.025K | 188.944M | 3.49 | 0.43 | 849.00 | Produits de consommation non cycliques |
| HUB HUBSTYLE | 0.41 | -2.38% | -0.01 | Vendre | 37.670K | 8.384M | — | -0.06 | 44.00 | Cycliques de consommation |
| VVD VIVID | 3.94 | -2.96% | -0.12 | Acheter | 36.660K | 116.623M | — | -0.23 | 82.00 | Technologie |
| KRU KRUK | 229.80 | -1.71% | -4.00 | Vendre | 35.662K | 4.523B | 15.20 | 15.74 | 3364.00 | Finances |
| BIO BIOTON | 5.11 | -6.24% | -0.34 | Acheter | 33.160K | 476.920M | — | -0.17 | 712.00 | Soins de santé |
| PCX PCCEXOL | 1.81 | 1.12% | 0.02 | Fort achat | 30.072K | 295.048M | 16.95 | 0.11 | 258.00 | Produits de consommation non cycliques |
| SHD SOHODEV | 1.66 | 3.11% | 0.05 | Vendre | 29.720K | 103.410M | — | -0.05 | 34.00 | Finances |
| SFS SFINKS | 1.24 | 2.48% | 0.03 | Vendre | 29.271K | 40.114M | 14.77 | 0.09 | 111.00 | Cycliques de consommation |
| IDA IDEABANK | 9.66 | -6.21% | -0.64 | Vendre | 27.978K | 852.010M | 3.50 | 2.94 | 2860.00 | Finances |
| BRS BORYSZEW | 8.89 | 0.34% | 0.03 | Vendre | 27.794K | 2.137B | 9.96 | 0.89 | 9000.00 | Matériaux de base |
| PRC PROCHNIK | 0.28 | -3.45% | -0.01 | Vendre | 27.663K | 16.127M | — | -0.35 | 181.00 | Cycliques de consommation |
| PGM PMPG | 2.37 | -6.69% | -0.17 | Vendre | 26.487K | 27.160M | — | -0.55 | 96.00 | Cycliques de consommation |
| STX STALEXP | 3.90 | -0.26% | -0.01 | Vendre | 26.440K | 970.323M | 6.30 | 0.62 | 323.00 | Produits industriels |
| RNK RANKPROGR | 2.20 | -1.35% | -0.03 | Vendre | 26.295K | 84.184M | 46.30 | 0.05 | 94.00 | Finances |
| GCN GROCLIN | 3.65 | -4.95% | -0.19 | Vendre | 24.965K | 48.813M | — | -0.40 | 1844.00 | Cycliques de consommation |
| PKP PKPCARGO | 41.90 | 0.24% | 0.10 | Vendre | 22.483K | 1.929B | 22.92 | 1.82 | 23253.00 | Produits industriels |
| OPF OPENFIN | 0.95 | -4.04% | -0.04 | Vendre | 20.996K | 76.316M | — | -0.27 | 4103.00 | Finances |
| EKP ELKOP | 0.36 | -2.70% | -0.01 | Forte vente | 20.910K | 7.136M | 3.37 | 0.11 | 8.00 | Cycliques de consommation |
| BZW BZWBK | 358.80 | -3.18% | -11.80 | Vendre | 20.563K | 37.222B | 16.62 | 22.30 | 14383.00 | Finances |
| JHM JHMDEV | 1.70 | 0.00% | 0.00 | Forte vente | 19.848K | 121.854M | 7.00 | 0.24 | 32.00 | Cycliques de consommation |
| ENI ENERGOINS | 0.86 | -5.49% | -0.05 | Vendre | 19.659K | 17.025M | — | -3.22 | 766.00 | Produits industriels |
| MCP MEDIACAP | 2.27 | 4.13% | 0.09 | Acheter | 19.424K | 39.292M | 19.57 | 0.11 | — | Cycliques de consommation |
| ATT GRUPAAZOTY | 56.15 | -1.66% | -0.95 | Vendre | 18.678K | 5.789B | 12.40 | 4.60 | 14434.00 | Matériaux de base |
| SNK SANOK | 31.50 | 1.61% | 0.50 | Vendre | 18.655K | 833.115M | 10.73 | 3.00 | 2969.00 | Cycliques de consommation |
| SOL SOLAR | 0.91 | -2.15% | -0.02 | Vendre | 18.389K | 34.111M | — | -0.01 | 732.00 | Cycliques de consommation |
| HRP HARPER | 0.75 | -6.25% | -0.05 | Forte vente | 18.347K | 53.816M | — | -0.10 | 833.00 | Produits de consommation non cycliques |
| TOR TORPOL | 7.50 | 2.74% | 0.20 | Vendre | 16.654K | 169.649M | — | -1.16 | 630.00 | Produits industriels |
| MON MONNARI | 8.30 | -1.66% | -0.14 | Forte vente | 16.504K | 259.865M | 11.78 | 0.72 | 1283.00 | Cycliques de consommation |
| COL COLIAN | 3.86 | -0.77% | -0.03 | Acheter | 16.061K | 753.863M | 18.96 | 0.21 | 1846.00 | Produits de consommation non cycliques |
| RHD REINHOLD | 0.47 | 4.44% | 0.02 | Acheter | 16.000K | 55.805M | — | -0.09 | 5.00 | Finances |
| IPO INTERSPPL | 1.64 | -3.53% | -0.06 | Vendre | 14.948K | 40.060M | — | -0.39 | 425.00 | Cycliques de consommation |
| TRN TRANSPOL | 4.38 | -0.45% | -0.02 | Vendre | 14.762K | 103.225M | 7.53 | 0.58 | 536.00 | Produits industriels |
| KPX KOPEX | 3.80 | -2.06% | -0.08 | Vendre | 14.400K | 290.205M | — | -2.13 | 2359.00 | Matériaux de base |
| PWX POLWAX | 9.96 | 2.68% | 0.26 | Vendre | 14.256K | 102.605M | 5.81 | 1.67 | 274.00 | Énergie |
| ING INGBSK | 194.80 | -0.92% | -1.80 | Forte vente | 14.011K | 25.658B | 18.23 | 10.78 | 8032.00 | Finances |
| SGN SYGNITY | 3.18 | -6.19% | -0.21 | Forte vente | 13.440K | 40.904M | — | -10.28 | 1072.00 | Technologie |