Marché boursier de la Pologne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
GNB
GETINOBLE
|
0.36 | 0.00% | 0.00 | Vendre | 34.764M | 362.852M | — | -0.56 | 5338.00 | Finances |
|
GTN
GETIN
|
0.16 | 14.29% | 0.02 | Vendre | 8.473M | 106.270M | — | -0.18 | 6516.00 | Finances |
|
KZS
KREZUS
|
0.49 | -9.26% | -0.05 | Vendre | 5.715M | 29.540M | 2.28 | 0.24 | 39.00 | Matériaux de base |
|
PGN
PGNIG
|
6.90 | 2.22% | 0.15 | Acheter | 4.122M | 39.004B | 11.88 | 0.57 | 24806.00 | Énergie |
|
PKO
PKOBP
|
40.86 | 0.89% | 0.36 | Acheter | 3.562M | 50.625B | 14.25 | 2.84 | 28153.00 | Finances |
|
TPE
TAURONPE
|
2.27 | -1.30% | -0.03 | Acheter | 3.314M | 4.031B | 3.87 | 0.59 | 24835.00 | Services publics |
|
OPL
ORANGEPL
|
4.88 | 2.52% | 0.12 | Acheter | 2.230M | 6.247B | — | -0.13 | 13730.00 | Services de Télécommunications |
|
CRM
CORMAY
|
1.25 | 25.00% | 0.25 | Fort achat | 1.977M | 84.205M | — | -0.01 | 243.00 | Soins de santé |
|
WSE
WORKSERV
|
1.56 | 15.56% | 0.21 | Acheter | 1.801M | 87.878M | — | -1.33 | 371.00 | Produits industriels |
|
OPF
OPENFIN
|
0.26 | 0.00% | 0.00 | Vendre | 1.155M | 19.333M | — | -0.12 | 4103.00 | Finances |
|
IDA
IDEABANK
|
2.34 | -1.27% | -0.03 | Vendre | 1.138M | 185.813M | — | -5.02 | 2860.00 | Finances |
|
MIL
MILLENNIUM
|
9.11 | -4.71% | -0.45 | Vendre | 1.073M | 11.597B | 15.94 | 0.60 | 5950.00 | Finances |
|
URS
URSUS
|
1.56 | 1.96% | 0.03 | Acheter | 992.193K | 98.838M | — | -1.19 | 661.00 | Produits industriels |
|
ENA
ENEA
|
10.40 | -1.42% | -0.15 | Acheter | 948.089K | 4.657B | 5.36 | 1.97 | 15514.00 | Services publics |
|
ENG
ENERGA
|
9.42 | 0.32% | 0.03 | Acheter | 930.977K | 3.888B | 4.32 | 2.17 | 9609.00 | Services publics |
|
HRP
HARPER
|
0.18 | -5.26% | -0.01 | Acheter | 875.525K | 12.097M | — | -0.19 | 833.00 | Produits de consommation non cycliques |
|
PLY
PLAY
|
21.30 | 2.40% | 0.50 | Acheter | 837.022K | 5.281B | 7.71 | 2.70 | — | Services de Télécommunications |
|
APR
AUTOPARTN
|
3.93 | 6.22% | 0.23 | Acheter | 753.942K | 481.462M | 9.42 | 0.39 | 1316.00 | Cycliques de consommation |
|
PEO
PEKAO
|
106.50 | -1.62% | -1.75 | Vendre | 730.472K | 28.412B | 10.96 | 9.88 | 16906.00 | Finances |
|
EUR
EUROCASH
|
18.00 | 4.65% | 0.80 | Vendre | 644.605K | 2.394B | 36.33 | 0.47 | 17478.00 | Produits de consommation non cycliques |
|
PKN
PKNORLEN
|
111.75 | -1.54% | -1.75 | Acheter | 594.370K | 48.545B | 7.54 | 15.06 | 20262.00 | Énergie |
|
GRI
GINOROSSI
|
0.53 | 1.92% | 0.01 | Acheter | 578.556K | 26.173M | — | -0.66 | 1392.00 | Cycliques de consommation |
|
ABC
ABCDATA
|
0.82 | 1.23% | 0.01 | Vendre | 566.724K | 99.302M | 11.79 | 0.07 | 604.00 | Technologie |
|
KGH
KGHM
|
90.52 | 0.13% | 0.12 | Acheter | 554.897K | 18.080B | 20.41 | 4.43 | 33366.00 | Matériaux de base |
|
PXM
POLIMEXMS
|
2.99 | 1.36% | 0.04 | Acheter | 463.867K | 698.025M | — | -0.75 | 4207.00 | Produits industriels |
|
PND
POLNORD
|
9.86 | -1.99% | -0.20 | Acheter | 437.073K | 328.893M | — | -1.00 | 107.00 | Finances |
|
CPS
CYFRPLSAT
|
22.78 | -0.61% | -0.14 | Fort achat | 395.361K | 14.658B | 15.77 | 1.45 | 6854.00 | Cycliques de consommation |
|
FMF
FAMUR
|
5.50 | -1.43% | -0.08 | Vendre | 363.906K | 3.207B | 22.27 | 0.25 | 5247.00 | Matériaux de base |
|
TRK
TRAKCJA
|
4.05 | 2.53% | 0.10 | Acheter | 311.707K | 203.028M | 22.22 | 0.18 | 1984.00 | Produits industriels |
|
CIG
CIGAMES
|
0.89 | -1.11% | -0.01 | Acheter | 293.639K | 135.999M | — | -0.08 | 91.00 | Cycliques de consommation |
|
VTL
VISTAL
|
1.13 | 2.73% | 0.03 | Fort achat | 256.137K | 15.631M | — | -18.40 | 252.00 | Produits industriels |
|
SEN
SERINUS
|
0.65 | -2.99% | -0.02 | Forte vente | 246.796K | 145.604M | — | -0.28 | — | Énergie |
|
MRB
MIRBUD
|
1.08 | 2.86% | 0.03 | Acheter | 245.023K | 86.617M | 3.69 | 0.28 | 663.00 | Produits industriels |
|
BRA
BRASTER
|
2.15 | -1.38% | -0.03 | Acheter | 227.690K | 19.987M | — | -2.42 | 45.00 | Soins de santé |
|
VST
VISTULA
|
4.10 | 0.00% | 0.00 | Acheter | 222.913K | 742.899M | 16.64 | 0.25 | 2428.00 | Cycliques de consommation |
|
CIE
CIECH
|
47.30 | -0.42% | -0.20 | Acheter | 213.029K | 2.503B | 7.44 | 6.39 | 3876.00 | Matériaux de base |
|
LTS
LOTOS
|
85.10 | 0.21% | 0.18 | Fort achat | 197.578K | 15.699B | 7.96 | 10.66 | 4897.00 | Énergie |
|
BRS
BORYSZEW
|
4.71 | 1.51% | 0.07 | Vendre | 185.425K | 970.008M | 11.89 | 0.39 | 10000.00 | Matériaux de base |
|
MSZ
MOSTALZAB
|
0.23 | -4.17% | -0.01 | Vendre | 182.273K | 35.791M | — | -0.50 | 2251.00 | Produits industriels |
|
ATT
GRUPAAZOTY
|
32.26 | -0.68% | -0.22 | Acheter | 182.033K | 3.222B | 44.66 | 0.73 | 14434.00 | Matériaux de base |
|
ALR
ALIOR
|
55.20 | 0.45% | 0.25 | Acheter | 173.859K | 7.174B | 10.69 | 5.20 | 9488.00 | Finances |
|
CDR
CDPROJEKT
|
143.60 | -0.28% | -0.40 | Vendre | 172.980K | 13.841B | 128.12 | 1.18 | 226.00 | Cycliques de consommation |
|
RFK
RAFAKO
|
1.74 | -2.79% | -0.05 | Vendre | 169.733K | 228.103M | — | -0.08 | 2029.00 | Produits industriels |
|
CPG
CPGROUP
|
5.10 | 2.82% | 0.14 | Acheter | 156.797K | 533.176M | 8.07 | 0.62 | 14.00 | Finances |
|
PDZ
PRAIRIE
|
1.17 | 1.74% | 0.02 | Acheter | 155.986K | 229.873M | — | -0.30 | 0.00 | Énergie |
|
LBW
LUBAWA
|
0.65 | -1.52% | -0.01 | Vendre | 154.310K | 72.118M | 32.02 | 0.04 | 994.00 | Cycliques de consommation |
|
QMK
QUMAK
|
0.36 | 0.00% | 0.00 | Vendre | 153.645K | 14.535M | — | -0.72 | 749.00 | Technologie |
|
ATD
ATENDE
|
3.73 | -1.84% | -0.07 | Acheter | 144.349K | 138.105M | 8.16 | 0.47 | 344.00 | Technologie |
|
KAN
KANIA
|
1.04 | 0.00% | 0.00 | Vendre | 133.477K | 130.191M | 2.44 | 0.43 | 849.00 | Produits de consommation non cycliques |
|
KRU
KRUK
|
182.00 | 10.17% | 16.80 | Acheter | 115.513K | 3.120B | 11.26 | 15.03 | 3169.00 | Finances |
|
VVD
VIVID
|
1.43 | 1.42% | 0.02 | Vendre | 108.850K | 41.812M | — | -0.31 | 90.00 | Technologie |
|
EMT
ELEMENTAL
|
1.16 | -1.69% | -0.02 | Vendre | 107.073K | 201.150M | 8.44 | 0.14 | 578.00 | Produits industriels |
|
LCC
LCCORP
|
2.40 | -2.04% | -0.05 | Forte vente | 87.481K | 1.097B | 8.37 | 0.28 | 158.00 | Finances |
|
DNP
DINOPL
|
98.60 | -1.20% | -1.20 | Acheter | 81.906K | 9.784B | 34.74 | 2.87 | 15652.00 | Produits de consommation non cycliques |
|
MVP
MARVIPOL
|
3.30 | -3.79% | -0.13 | Vendre | 78.753K | 142.869M | 2.35 | 1.46 | 46.00 | Cycliques de consommation |
|
ACP
ASSECOPOL
|
47.44 | -0.55% | -0.26 | Acheter | 75.816K | 3.959B | 13.20 | 3.61 | 24457.00 | Technologie |
|
GCN
GROCLIN
|
3.50 | 2.04% | 0.07 | Acheter | 74.758K | 39.712M | — | -5.94 | 1635.00 | Cycliques de consommation |
|
ENT
ENTER
|
21.00 | -1.87% | -0.40 | Acheter | 73.746K | 375.436M | 4.19 | 5.10 | 417.00 | Produits industriels |
|
ZEP
ZEPAK
|
7.73 | -0.64% | -0.05 | Acheter | 73.201K | 395.407M | — | -0.95 | 5946.00 | Services publics |
|
EEX
EKOEXPORT
|
2.95 | -0.34% | -0.01 | Vendre | 66.104K | 36.044M | — | -0.61 | 65.00 | Matériaux de base |
|
AWM
AIRWAY
|
0.68 | -1.45% | -0.01 | Vendre | 65.706K | 40.309M | — | -0.02 | 8.00 | Soins de santé |
|
BAH
BAHOLDING
|
1.87 | -0.53% | -0.01 | Acheter | 61.759K | 78.117M | 2.81 | 0.67 | 170.00 | Cycliques de consommation |
|
IPX
IMPEXMET
|
3.17 | -0.31% | -0.01 | Vendre | 60.772K | 604.009M | 6.56 | 0.48 | 2187.00 | Matériaux de base |
|
NET
NETIA
|
4.88 | 1.46% | 0.07 | Acheter | 59.716K | 1.614B | 35.31 | 0.14 | 2091.00 | Services de Télécommunications |
|
ECH
ECHO
|
3.40 | -0.58% | -0.02 | Vendre | 58.892K | 1.411B | 6.07 | 0.56 | 428.00 | Finances |
|
1AT
ATAL
|
28.80 | -4.00% | -1.20 | Vendre | 52.979K | 1.161B | 5.66 | 5.30 | 255.00 | Cycliques de consommation |
|
MIR
MIRACULUM
|
1.57 | -3.68% | -0.06 | Vendre | 52.300K | 52.975M | — | -0.45 | 57.00 | Produits de consommation non cycliques |
|
EAT
AMREST
|
41.80 | -1.65% | -0.70 | Acheter | 52.210K | 9.331B | 50.54 | 0.84 | 38273.00 | Cycliques de consommation |
|
RON
RONSON
|
0.88 | 0.00% | 0.00 | Vendre | 51.502K | 144.330M | 5.73 | 0.15 | 68.00 | Cycliques de consommation |
|
ALI
ALTUSTFI
|
2.21 | 0.91% | 0.02 | Acheter | 51.260K | 101.003M | 1.55 | 1.42 | 88.00 | Finances |
|
STL
STELMET
|
7.72 | -0.52% | -0.04 | Acheter | 47.993K | 227.866M | 18.80 | 0.41 | 1754.00 | Matériaux de base |
|
LBT
LIBET
|
1.11 | -3.48% | -0.04 | Forte vente | 45.953K | 57.500M | — | -0.47 | 500.00 | Matériaux de base |
|
BBD
BBIDEV
|
0.62 | -1.59% | -0.01 | Acheter | 43.474K | 65.908M | — | -0.27 | 41.00 | Cycliques de consommation |
|
STX
STALEXP
|
3.29 | 0.30% | 0.01 | Acheter | 40.643K | 811.019M | 4.63 | 0.71 | 324.00 | Produits industriels |
|
TOR
TORPOL
|
4.38 | -4.78% | -0.22 | Acheter | 39.054K | 105.662M | — | -0.38 | 664.00 | Produits industriels |
|
ASB
ASBIS
|
2.64 | 0.76% | 0.02 | Vendre | 37.712K | 145.367M | 3.51 | 0.75 | 1202.00 | Technologie |
|
BHW
HANDLOWY
|
70.10 | 0.43% | 0.30 | Vendre | 37.253K | 9.120B | 14.03 | 4.98 | 3396.00 | Finances |
|
CLN
CLNPHARMA
|
32.00 | -0.62% | -0.20 | Acheter | 37.204K | 1.449B | 48.83 | 0.66 | 271.00 | Soins de santé |
|
SPL
SANPL
|
362.20 | 1.06% | 3.80 | Acheter | 35.873K | 36.588B | 16.80 | 21.34 | 14030.00 | Finances |
|
IPE
IPOPEMA
|
1.08 | 14.89% | 0.14 | Vendre | 32.321K | 28.142M | — | -0.18 | 197.00 | Finances |
|
PTH
PRIMETECH
|
1.35 | -3.57% | -0.05 | Acheter | 30.445K | 21.854M | 0.69 | 2.03 | 1085.00 | Matériaux de base |
|
ARH
ARCHICOM
|
11.70 | -1.27% | -0.15 | Forte vente | 30.160K | 305.046M | 13.07 | 0.92 | 143.00 | Cycliques de consommation |
|
AGO
AGORA
|
10.65 | -2.74% | -0.30 | Acheter | 29.938K | 521.936M | — | -1.47 | 2743.00 | Cycliques de consommation |
|
BMC
BUMECH
|
0.24 | 4.35% | 0.01 | Acheter | 28.213K | 16.310M | — | -0.47 | 1087.00 | Matériaux de base |
|
BML
BIOMEDLUB
|
0.94 | -3.09% | -0.03 | Vendre | 27.705K | 60.393M | 10.60 | 0.09 | 211.00 | Soins de santé |
|
GRN
GRODNO
|
3.65 | -5.93% | -0.23 | Acheter | 26.026K | 59.682M | 6.95 | 0.56 | 506.00 | Produits industriels |
|
MLG
MLPGROUP
|
44.00 | -4.35% | -2.00 | Acheter | 24.645K | 833.210M | 21.04 | 2.19 | 22.00 | Finances |
|
MDG
MEDICALG
|
25.80 | -6.86% | -1.90 | Vendre | 22.436K | 99.901M | 6.35 | 4.36 | 495.00 | Soins de santé |
|
MON
MONNARI
|
4.68 | 0.00% | 0.00 | Vendre | 21.791K | 135.795M | 6.55 | 0.71 | 1216.00 | Cycliques de consommation |
|
ITB
INTERBUD
|
0.25 | 0.00% | 0.00 | Vendre | 21.581K | 1.754M | — | -1.01 | 153.00 | Produits industriels |
|
KER
KERNEL
|
50.30 | -0.98% | -0.50 | Forte vente | 20.754K | 4.163B | 10.67 | 4.84 | 15116.00 | Produits de consommation non cycliques |
|
SNT
SYNEKTIK
|
9.18 | 0.44% | 0.04 | Vendre | 20.616K | 77.956M | 6.04 | 1.51 | 104.00 | Soins de santé |
|
RDL
RADPOL
|
1.16 | -1.69% | -0.02 | Vendre | 20.296K | 44.812M | 29.27 | 0.04 | 571.00 | Matériaux de base |
|
MBK
MBANK
|
427.60 | 2.69% | 11.20 | Acheter | 19.782K | 17.629B | 13.61 | 30.61 | 6447.00 | Finances |
|
SME
SIMPLE
|
6.30 | -1.56% | -0.10 | Vendre | 19.528K | 30.798M | 7.46 | 0.86 | 225.00 | Technologie |
|
ALC
ALCHEMIA
|
4.74 | 0.21% | 0.01 | Fort achat | 19.306K | 852.178M | 21.73 | 0.22 | 2158.00 | Matériaux de base |
|
WAS
WASKO
|
1.32 | 1.54% | 0.02 | Acheter | 18.200K | 118.544M | 35.58 | 0.04 | 1000.00 | Technologie |
|
LTX
LENTEX
|
7.40 | 1.93% | 0.14 | Acheter | 17.143K | 354.712M | 12.34 | 0.59 | 1320.00 | Cycliques de consommation |
|
AWB
AWBUD
|
0.61 | -6.15% | -0.04 | Forte vente | 16.638K | 5.358M | — | -4.28 | 413.00 | Produits industriels |
|
FTE
FORTE
|
23.10 | -5.52% | -1.35 | Vendre | 16.592K | 585.107M | 13.75 | 1.78 | 3505.00 | Cycliques de consommation |
Charger plus