Marché boursier de la Pologne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| CIG CIGAMES | 1.54 | 4.76% | 0.07 | Acheter | 19.490M | 232.709M | 19.42 | 0.08 | 91.00 | Cycliques de consommation |
| PGN PGNIG | 5.36 | -1.83% | -0.10 | Forte vente | 3.099M | 30.972B | 10.72 | 0.50 | 24723.00 | Énergie |
| CRM CORMAY | 1.21 | 17.48% | 0.18 | Acheter | 2.755M | 93.418M | — | -0.02 | 235.00 | Soins de santé |
| TPE TAURONPE | 2.06 | -0.48% | -0.01 | Forte vente | 2.698M | 3.610B | 2.62 | 0.79 | 24835.00 | Services publics |
| OPL ORANGEPL | 4.87 | 0.21% | 0.01 | Vendre | 2.200M | 6.391B | — | -0.18 | 13730.00 | Services de Télécommunications |
| KZS KREZUS | 1.72 | -6.01% | -0.11 | Vendre | 2.097M | 94.089M | 6.80 | 0.25 | 39.00 | Matériaux de base |
| PKO PKOBP | 39.15 | -2.88% | -1.16 | Vendre | 1.638M | 48.938B | 14.67 | 2.67 | 28574.00 | Finances |
| KGH KGHM | 84.00 | -4.55% | -4.00 | Forte vente | 1.101M | 16.800B | 14.91 | 5.63 | 33366.00 | Matériaux de base |
| EMT ELEMENTAL | 1.81 | 4.02% | 0.07 | Fort achat | 810.439K | 308.544M | 16.64 | 0.11 | 578.00 | Produits industriels |
| PKN PKNORLEN | 95.72 | -2.43% | -2.38 | Acheter | 768.349K | 40.940B | 6.85 | 13.98 | 20262.00 | Énergie |
| TRK TRAKCJA | 3.72 | -2.11% | -0.08 | Vendre | 766.261K | 191.206M | 12.62 | 0.29 | 1984.00 | Produits industriels |
| VST VISTULA | 4.36 | 1.40% | 0.06 | Acheter | 701.313K | 790.010M | 17.88 | 0.25 | 2348.00 | Cycliques de consommation |
| KPX KOPEX | 1.82 | -8.08% | -0.16 | Vendre | 502.523K | 28.410M | 0.35 | 5.14 | 2220.00 | Matériaux de base |
| PEO PEKAO | 111.55 | -2.23% | -2.55 | Vendre | 494.775K | 29.279B | 11.61 | 9.61 | 17456.00 | Finances |
| BAH BAHOLDING | 2.35 | -2.08% | -0.05 | Vendre | 461.181K | 97.647M | 2.23 | 1.05 | 158.00 | Cycliques de consommation |
| STX STALEXP | 3.40 | 0.00% | 0.00 | Vendre | 451.932K | 840.691M | 4.95 | 0.69 | 324.00 | Produits industriels |
| LCC LCCORP | 2.39 | 1.27% | 0.03 | Vendre | 438.611K | 1.070B | 7.06 | 0.34 | 158.00 | Finances |
| GNB GETINOBLE | 0.87 | -3.33% | -0.03 | Forte vente | 424.166K | 845.025M | — | -0.58 | 5338.00 | Finances |
| CPS CYFRPLSAT | 22.00 | 0.46% | 0.10 | Vendre | 424.156K | 14.070B | 14.04 | 1.57 | 4829.00 | Cycliques de consommation |
| MIL MILLENNIUM | 8.78 | -0.79% | -0.07 | Acheter | 412.385K | 10.651B | 14.89 | 0.59 | 5846.00 | Finances |
| BTM BYTOM | 2.97 | 7.61% | 0.21 | Fort achat | 402.421K | 214.028M | 19.35 | 0.16 | 37.00 | Cycliques de consommation |
| PWX POLWAX | 6.70 | 3.40% | 0.22 | Vendre | 392.540K | 69.010M | 4.55 | 1.47 | 274.00 | Énergie |
| ENA ENEA | 8.78 | -1.57% | -0.14 | Forte vente | 385.417K | 3.876B | 3.82 | 2.30 | 15514.00 | Services publics |
| ENG ENERGA | 8.70 | -3.33% | -0.30 | Forte vente | 383.692K | 3.602B | 4.26 | 2.04 | 9520.00 | Services publics |
| BRS BORYSZEW | 6.41 | 0.16% | 0.01 | Vendre | 372.156K | 1.458B | 9.72 | 0.66 | 10000.00 | Matériaux de base |
| QMK QUMAK | 1.67 | 12.84% | 0.19 | Acheter | 363.741K | 67.426M | — | -4.22 | 749.00 | Technologie |
| PLY PLAY | 20.10 | -1.95% | -0.40 | Vendre | 243.502K | 5.100B | 7.47 | 2.69 | — | Services de Télécommunications |
| PXM POLIMEXMS | 3.87 | -3.25% | -0.13 | Vendre | 242.183K | 915.715M | — | -0.65 | 4207.00 | Produits industriels |
| EUR EUROCASH | 17.18 | -4.29% | -0.77 | Vendre | 240.411K | 2.391B | — | -0.24 | 17478.00 | Produits de consommation non cycliques |
| LTS LOTOS | 66.32 | -0.39% | -0.26 | Acheter | 210.202K | 12.261B | 6.26 | 10.60 | 4897.00 | Énergie |
| HRS HERKULES | 3.08 | 0.98% | 0.03 | Acheter | 207.255K | 125.569M | 57.93 | 0.05 | 236.00 | Produits industriels |
| LKD LOKUM | 17.00 | 0.00% | 0.00 | Vendre | 206.053K | 306.000M | 4.31 | 3.95 | 64.00 | Produits industriels |
| ALR ALIOR | 65.80 | -0.90% | -0.60 | Forte vente | 195.692K | 8.584B | 12.48 | 5.35 | 9488.00 | Finances |
| ENI ENERGOINS | 1.07 | 2.88% | 0.03 | Acheter | 177.455K | 19.260M | — | -2.40 | 766.00 | Produits industriels |
| CDR CDPROJEKT | 203.20 | -1.65% | -3.40 | Vendre | 150.481K | 19.532B | 113.85 | 1.85 | 226.00 | Cycliques de consommation |
| NET NETIA | 4.87 | 0.83% | 0.04 | Vendre | 148.155K | 1.634B | 39.69 | 0.12 | 2110.00 | Services de Télécommunications |
| HLD HOLLYWOOD | 1.02 | -3.77% | -0.04 | Vendre | 143.178K | 51.168M | — | -0.01 | — | Produits industriels |
| VVD VIVID | 3.42 | -5.00% | -0.18 | Forte vente | 130.001K | 101.513M | — | -0.27 | 89.00 | Technologie |
| SEN SERINUS | 0.77 | -2.53% | -0.02 | Vendre | 126.668K | — | — | — | — | — |
| ASB ASBIS | 3.05 | -0.65% | -0.02 | Forte vente | 125.384K | 169.225M | 5.04 | 0.60 | 1202.00 | Technologie |
| MRB MIRBUD | 1.09 | 0.00% | 0.00 | Vendre | 116.400K | 89.917M | 3.89 | 0.28 | 794.00 | Produits industriels |
| BMC BUMECH | 0.31 | -3.12% | -0.01 | Vendre | 114.555K | 24.409M | — | -0.51 | 1087.00 | Matériaux de base |
| ACP ASSECOPOL | 43.90 | 1.43% | 0.62 | Vendre | 108.988K | 3.644B | 7.67 | 5.72 | 23528.00 | Technologie |
| DNP DINOPL | 101.20 | 3.74% | 3.65 | Acheter | 108.647K | 9.922B | 41.50 | 2.44 | 13696.00 | Produits de consommation non cycliques |
| ABC ABCDATA | 1.53 | -1.29% | -0.02 | Vendre | 102.654K | 187.570M | 7.29 | 0.21 | 604.00 | Technologie |
| URS URSUS | 2.40 | 2.13% | 0.05 | Vendre | 82.331K | 142.032M | — | -0.44 | 855.00 | Produits industriels |
| GTN GETIN | 0.52 | 0.00% | 0.00 | Forte vente | 80.517K | 394.716M | 2.02 | 0.26 | 6582.00 | Finances |
| ECH ECHO | 4.20 | -0.94% | -0.04 | Forte vente | 77.369K | 1.733B | 5.77 | 0.73 | 428.00 | Finances |
| BBD BBIDEV | 0.56 | 1.82% | 0.01 | Vendre | 72.980K | 57.989M | — | -0.18 | 41.00 | Cycliques de consommation |
| BML BIOMEDLUB | 1.26 | 0.00% | 0.00 | Acheter | 61.391K | 78.448M | — | -0.12 | 211.00 | Soins de santé |
| MSW MOSTALWAR | 3.03 | -2.57% | -0.08 | Vendre | 60.947K | 60.600M | — | -0.62 | 1491.00 | Produits industriels |
| SKT SKOTAN | 0.38 | -5.00% | -0.02 | Forte vente | 60.480K | 20.520M | — | -0.08 | 32.00 | Produits de consommation non cycliques |
| ATC ARCTIC | 4.06 | -0.25% | -0.01 | Vendre | 57.058K | 281.308M | 8.58 | 0.47 | 1750.00 | Matériaux de base |
| BRA BRASTER | 4.15 | 4.53% | 0.18 | Vendre | 56.953K | 38.050M | — | -3.01 | 78.00 | Soins de santé |
| WSE WORKSERV | 1.27 | -1.55% | -0.02 | Vendre | 56.030K | 82.670M | — | -0.88 | 371.00 | Produits industriels |
| MSZ MOSTALZAB | 0.25 | 4.17% | 0.01 | Vendre | 54.700K | 37.283M | — | -0.51 | 2251.00 | Produits industriels |
| TOR TORPOL | 5.96 | 0.34% | 0.02 | Acheter | 54.336K | 136.901M | — | -1.20 | 676.00 | Produits industriels |
| QRS QUERCUS | 3.50 | 0.00% | 0.00 | Acheter | 53.660K | 200.458M | 6.26 | 0.56 | 24.00 | Finances |
| ATT GRUPAAZOTY | 35.76 | -0.94% | -0.34 | Vendre | 49.728K | 3.547B | 8.92 | 4.01 | 14434.00 | Matériaux de base |
| LVC LIVECHAT | 30.00 | 0.67% | 0.20 | Vendre | 47.918K | 772.500M | 15.99 | 1.88 | 0.00 | Technologie |
| BIO BIOTON | 7.10 | -0.28% | -0.02 | Acheter | 46.532K | 609.636M | — | -0.02 | 712.00 | Soins de santé |
| ATS ATLANTIS | 0.53 | -5.36% | -0.03 | Forte vente | 45.234K | 13.250M | 4.80 | 0.11 | 11.00 | Finances |
| OPF OPENFIN | 0.57 | 0.00% | 0.00 | Vendre | 45.074K | 42.383M | — | -0.27 | 4103.00 | Finances |
| COG COGNOR | 2.07 | -0.48% | -0.01 | Acheter | 43.505K | 245.534M | 6.58 | 0.43 | 2183.00 | Matériaux de base |
| KAN KANIA | 1.10 | 0.00% | 0.00 | Acheter | 42.475K | 137.702M | 2.58 | 0.43 | 849.00 | Produits de consommation non cycliques |
| LBW LUBAWA | 0.83 | -2.35% | -0.02 | Vendre | 42.334K | 90.694M | 27.12 | 0.05 | 1002.00 | Cycliques de consommation |
| GRT GRAVITON | 1.63 | 0.00% | 0.00 | Acheter | 42.016K | 3.362M | — | -0.45 | 2.00 | Finances |
| RDL RADPOL | 1.54 | -3.75% | -0.06 | Vendre | 39.791K | 58.483M | — | -0.04 | 512.00 | Matériaux de base |
| BZW BZWBK | 342.00 | -1.44% | -5.00 | Vendre | 39.049K | 33.972B | 15.56 | 21.99 | 14286.00 | Finances |
| IDA IDEABANK | 6.18 | -1.90% | -0.12 | Forte vente | 38.504K | 484.524M | 2.49 | 2.48 | 2860.00 | Finances |
| CLN CLNPHARMA | 31.40 | -4.85% | -1.60 | Vendre | 35.114K | 1.413B | 50.21 | 0.63 | 271.00 | Soins de santé |
| LBT LIBET | 1.28 | 0.00% | 0.00 | Acheter | 32.501K | 64.000M | — | -0.37 | 500.00 | Matériaux de base |
| MEX MEXPOLSKA | 2.73 | -3.53% | -0.10 | Vendre | 30.024K | 20.927M | 5.83 | 0.47 | 207.00 | Cycliques de consommation |
| PPS PEPEES | 1.36 | 0.00% | 0.00 | Vendre | 28.412K | 129.200M | 10.08 | 0.13 | 423.00 | Produits de consommation non cycliques |
| PMP PAMAPOL | 1.03 | -0.96% | -0.01 | Vendre | 27.806K | 35.793M | — | -0.05 | 969.00 | Produits de consommation non cycliques |
| CIE CIECH | 52.80 | -1.49% | -0.80 | Forte vente | 26.508K | 2.783B | 7.15 | 7.39 | 3876.00 | Matériaux de base |
| LEN LENA | 2.89 | 0.35% | 0.01 | Vendre | 25.481K | 71.889M | 8.40 | 0.35 | 139.00 | Produits industriels |
| PLW PLAYWAY | 162.50 | 1.25% | 2.00 | Acheter | 23.732K | 1.073B | 37.60 | 4.32 | 2.00 | Cycliques de consommation |
| PDZ PRAIRIE | 1.35 | 0.00% | 0.00 | Acheter | 23.044K | 265.259M | — | -0.19 | 0.00 | Énergie |
| PBX PEKABEX | 10.20 | 0.00% | 0.00 | Forte vente | 21.500K | 248.562M | 7.89 | 1.31 | 1070.00 | Produits industriels |
| PRC PROCHNIK | 0.02 | 0.00% | 0.00 | Vendre | 20.963K | 1.069M | — | -1.25 | 174.00 | Cycliques de consommation |
| TEN TSGAMES | 123.00 | -1.99% | -2.50 | Acheter | 20.351K | 894.825M | — | — | — | Technologie |
| OPG ORCOGROUP | 1.70 | 0.00% | 0.00 | Vendre | 20.018K | — | — | — | — | — |
| RDN REDAN | 0.99 | 1.02% | 0.01 | Acheter | 19.645K | 35.352M | — | -0.58 | 1353.00 | Cycliques de consommation |
| OBL ORZBIALY | 13.05 | 0.38% | 0.05 | Acheter | 19.344K | 217.291M | 9.80 | 1.33 | 396.00 | Produits industriels |
| KPL KINOPOL | 12.00 | 1.69% | 0.20 | Fort achat | 19.168K | 237.857M | 14.09 | 0.85 | 127.00 | Cycliques de consommation |
| ALI ALTUSTFI | 7.54 | 0.53% | 0.04 | Vendre | 18.853K | 343.221M | 3.40 | 2.29 | 88.00 | Finances |
| PND POLNORD | 9.63 | 1.37% | 0.13 | Acheter | 18.827K | 314.835M | 26.02 | 0.37 | 108.00 | Finances |
| POZ POZBUD | 3.50 | 0.00% | 0.00 | Vendre | 17.342K | 93.710M | 12.74 | 0.27 | 161.00 | Produits industriels |
| KTY KETY | 377.00 | -0.53% | -2.00 | Acheter | 17.091K | 3.599B | 14.88 | 25.47 | 5019.00 | Matériaux de base |
| MCP MEDIACAP | 2.14 | -0.00% | -0.00 | Vendre | 17.084K | 39.109M | 24.14 | 0.09 | — | Cycliques de consommation |
| FMF FAMUR | 5.36 | -2.55% | -0.14 | Acheter | 16.345K | 3.081B | 63.19 | 0.08 | 5247.00 | Matériaux de base |
| AWM AIRWAY | 0.81 | -1.22% | -0.01 | Vendre | 16.236K | 47.319M | 44.55 | 0.02 | 8.00 | Soins de santé |
| PCR PCCROKITA | 98.80 | 0.41% | 0.40 | Vendre | 15.513K | 1.962B | 9.23 | 10.71 | 1777.00 | Matériaux de base |
| FER FERRUM | 4.24 | -1.40% | -0.06 | Vendre | 14.514K | 239.666M | — | -1.98 | 280.00 | Matériaux de base |
| PLX PLASTBOX | 1.99 | -0.50% | -0.01 | Vendre | 14.500K | 83.463M | 15.47 | 0.13 | 361.00 | Matériaux de base |
| WIK WIKANA | 0.55 | 0.00% | 0.00 | Acheter | 14.490K | 11.008M | — | -0.10 | 50.00 | Finances |
| I2D I2DEV | 14.00 | -6.67% | -1.00 | Forte vente | 13.713K | 135.800M | 9.02 | 1.55 | 51.00 | Cycliques de consommation |
| KER KERNEL | 51.20 | -1.16% | -0.60 | Acheter | 13.653K | 4.195B | 33.12 | 1.57 | 16103.00 | Produits de consommation non cycliques |
| ACT ACTION | 3.85 | 0.52% | 0.02 | Fort achat | 13.542K | 65.284M | — | -2.66 | 636.00 | Technologie |