Marché boursier de la Pologne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| TPE TAURONPE | 2.25 | 0.90% | 0.02 | Vendre | 4.344M | 3.873B | 2.84 | 0.79 | 24835.00 | Services publics |
| MSZ MOSTALZAB | 0.31 | 0.00% | 0.00 | Vendre | 2.402M | 49.213M | — | -0.51 | 2251.00 | Produits industriels |
| SEN SERINUS | 0.70 | -5.41% | -0.04 | Vendre | 2.299M | 283.792M | — | -3.24 | — | Énergie |
| OPL ORANGEPL | 4.65 | 0.00% | 0.00 | Vendre | 2.209M | 5.984B | — | -0.11 | 15433.00 | Services de Télécommunications |
| PKO PKOBP | 37.86 | -1.46% | -0.56 | Vendre | 2.001M | 47.112B | 14.40 | 2.67 | 28574.00 | Finances |
| PGN PGNIG | 5.68 | 0.53% | 0.03 | Vendre | 1.890M | 32.879B | 11.30 | 0.50 | 24723.00 | Énergie |
| KZS KREZUS | 1.70 | 3.03% | 0.05 | Vendre | 1.603M | 92.995M | 6.52 | 0.25 | 39.00 | Matériaux de base |
| TRK TRAKCJA | 2.79 | -10.58% | -0.33 | Vendre | 1.416M | 162.937M | 10.58 | 0.29 | 1984.00 | Produits industriels |
| CPS CYFRPLSAT | 22.60 | 3.76% | 0.82 | Vendre | 1.033M | 13.929B | 13.90 | 1.57 | 4829.00 | Cycliques de consommation |
| PKN PKNORLEN | 83.00 | 0.85% | 0.70 | Vendre | 971.491K | 34.542B | 6.09 | 13.51 | 20262.00 | Énergie |
| EMT ELEMENTAL | 0.85 | -4.49% | -0.04 | Vendre | 799.771K | 134.365M | 8.18 | 0.11 | 578.00 | Produits industriels |
| MIL MILLENNIUM | 8.00 | -3.03% | -0.25 | Vendre | 799.298K | 9.305B | 14.38 | 0.57 | 5848.00 | Finances |
| KGH KGHM | 86.06 | 1.97% | 1.66 | Vendre | 782.748K | 17.040B | 13.01 | 6.49 | 33366.00 | Matériaux de base |
| PXM POLIMEXMS | 3.05 | -1.29% | -0.04 | Vendre | 581.044K | 715.340M | — | -0.65 | 4207.00 | Produits industriels |
| GNB GETINOBLE | 1.03 | -2.83% | -0.03 | Vendre | 575.842K | 1.020B | — | -0.58 | 5338.00 | Finances |
| HUB HUBSTYLE | 0.57 | 23.91% | 0.11 | Acheter | 572.013K | 7.771M | — | -0.67 | 44.00 | Cycliques de consommation |
| PEO PEKAO | 114.50 | -0.52% | -0.60 | Vendre | 506.211K | 29.764B | 12.00 | 9.59 | 17456.00 | Finances |
| ENG ENERGA | 8.74 | -0.11% | -0.01 | Vendre | 494.231K | 3.640B | 4.91 | 1.78 | 9217.00 | Services publics |
| ENA ENEA | 9.62 | -0.82% | -0.08 | Vendre | 416.343K | 4.366B | 4.22 | 2.30 | 15514.00 | Services publics |
| ABC ABCDATA | 1.85 | -2.63% | -0.05 | Vendre | 396.454K | 236.754M | 9.05 | 0.21 | 604.00 | Technologie |
| DNP DINOPL | 102.00 | 1.49% | 1.50 | Acheter | 362.454K | 9.755B | 41.21 | 2.44 | 13696.00 | Produits de consommation non cycliques |
| LTS LOTOS | 54.28 | -0.26% | -0.14 | Forte vente | 303.589K | 9.857B | 6.36 | 8.55 | 4897.00 | Énergie |
| LCC LCCORP | 2.39 | -2.05% | -0.05 | Vendre | 290.017K | 1.079B | 7.21 | 0.34 | 158.00 | Finances |
| PLY PLAY | 26.12 | -0.15% | -0.04 | Acheter | 275.158K | 6.500B | 12.71 | 2.06 | — | Services de Télécommunications |
| ASB ASBIS | 2.99 | 0.67% | 0.02 | Vendre | 252.612K | 159.285M | 5.45 | 0.55 | 1202.00 | Technologie |
| CDR CDPROJEKT | 164.10 | -1.03% | -1.70 | Acheter | 251.567K | 15.879B | 92.90 | 1.85 | 226.00 | Cycliques de consommation |
| EUR EUROCASH | 22.65 | 1.03% | 0.23 | Vendre | 185.654K | 3.159B | — | -0.24 | 17478.00 | Produits de consommation non cycliques |
| CIG CIGAMES | 0.93 | -2.11% | -0.02 | Vendre | 175.372K | 137.510M | 11.98 | 0.08 | 91.00 | Cycliques de consommation |
| ACP ASSECOPOL | 39.26 | -3.06% | -1.24 | Forte vente | 168.033K | 3.320B | 7.08 | 5.72 | 23528.00 | Technologie |
| BRS BORYSZEW | 7.30 | -0.82% | -0.06 | Vendre | 133.848K | 1.786B | 11.16 | 0.66 | 10000.00 | Matériaux de base |
| ALR ALIOR | 67.50 | -0.74% | -0.50 | Vendre | 132.017K | 8.793B | 14.75 | 4.67 | 9488.00 | Finances |
| VST VISTULA | 4.59 | -1.29% | -0.06 | Vendre | 127.273K | 833.497M | 19.06 | 0.25 | 2348.00 | Cycliques de consommation |
| CRM CORMAY | 0.87 | 1.16% | 0.01 | Acheter | 127.221K | 65.624M | — | -0.02 | 235.00 | Soins de santé |
| APR AUTOPARTN | 4.09 | -4.88% | -0.21 | Forte vente | 126.144K | 545.294M | 14.73 | 0.29 | 1201.00 | Cycliques de consommation |
| VVD VIVID | 5.70 | 0.35% | 0.02 | Acheter | 119.771K | 162.828M | — | -0.27 | 89.00 | Technologie |
| BIO BIOTON | 5.01 | -3.65% | -0.19 | Vendre | 103.923K | 460.232M | — | -0.02 | 712.00 | Soins de santé |
| KER KERNEL | 48.70 | -1.32% | -0.65 | Vendre | 101.214K | 3.995B | 32.46 | 1.56 | 16103.00 | Produits de consommation non cycliques |
| PRC PROCHNIK | 0.03 | 0.00% | 0.00 | Vendre | 95.024K | 1.603M | — | -1.25 | 174.00 | Cycliques de consommation |
| PND POLNORD | 9.04 | -2.80% | -0.26 | Acheter | 87.768K | 294.238M | 25.13 | 0.37 | 108.00 | Cycliques de consommation |
| SET SETANTA | 1.60 | 5.26% | 0.08 | Vendre | 85.410K | 6.031M | — | -2.06 | 0.00 | Finances |
| ATT GRUPAAZOTY | 44.54 | 2.86% | 1.24 | Vendre | 84.420K | 4.246B | 10.80 | 4.01 | 14434.00 | Matériaux de base |
| EKP ELKOP | 0.40 | 14.29% | 0.05 | Acheter | 80.735K | 6.895M | 3.18 | 0.11 | 8.00 | Cycliques de consommation |
| IPX IMPEXMET | 4.25 | 0.00% | 0.00 | Acheter | 78.944K | 807.500M | 9.84 | 0.43 | 2187.00 | Matériaux de base |
| AWM AIRWAY | 0.78 | 1.30% | 0.01 | Acheter | 76.250K | 44.398M | 42.35 | 0.02 | 8.00 | Soins de santé |
| BBD BBIDEV | 0.58 | -1.69% | -0.01 | Vendre | 74.938K | 61.584M | — | -0.18 | 41.00 | Cycliques de consommation |
| WSE WORKSERV | 1.58 | -7.06% | -0.12 | Vendre | 71.048K | 110.661M | — | -0.88 | 371.00 | Produits industriels |
| JHM JHMDEV | 1.60 | 0.00% | 0.00 | Forte vente | 67.594K | 110.720M | 6.11 | 0.26 | 44.00 | Cycliques de consommation |
| SHD SOHODEV | 1.64 | -1.80% | -0.03 | Acheter | 67.260K | 99.100M | — | -0.05 | 34.00 | Finances |
| RDL RADPOL | 1.31 | 0.77% | 0.01 | Vendre | 66.269K | 48.974M | — | -0.04 | 512.00 | Matériaux de base |
| GRI GINOROSSI | 0.67 | 3.08% | 0.02 | Acheter | 66.093K | 32.717M | — | -0.14 | 1392.00 | Cycliques de consommation |
| GTN GETIN | 0.63 | 0.00% | 0.00 | Vendre | 56.265K | 485.804M | 2.45 | 0.26 | 6582.00 | Finances |
| KRU KRUK | 210.00 | -2.33% | -5.00 | Vendre | 54.707K | 4.001B | 15.28 | 14.40 | 2973.00 | Finances |
| BML BIOMEDLUB | 1.10 | -1.79% | -0.02 | Forte vente | 54.285K | 70.354M | — | -0.12 | 211.00 | Soins de santé |
| MSW MOSTALWAR | 2.99 | -5.97% | -0.19 | Vendre | 51.683K | 63.600M | — | -0.62 | 1491.00 | Produits industriels |
| BZW BZWBK | 340.00 | -3.57% | -12.60 | Vendre | 51.278K | 32.542B | 15.92 | 22.15 | 14330.00 | Finances |
| RFK RAFAKO | 3.50 | -2.78% | -0.10 | Vendre | 51.111K | 457.481M | — | -0.01 | 2151.00 | Produits industriels |
| ALI ALTUSTFI | 8.60 | -3.59% | -0.32 | Vendre | 50.987K | 426.149M | 4.03 | 2.29 | 88.00 | Finances |
| LBW LUBAWA | 0.82 | -2.38% | -0.02 | Vendre | 48.407K | 91.787M | 27.44 | 0.05 | 1002.00 | Cycliques de consommation |
| URS URSUS | 2.24 | 0.00% | 0.00 | Vendre | 48.025K | 134.930M | — | -0.44 | 855.00 | Produits industriels |
| PDZ PRAIRIE | 1.24 | 1.64% | 0.02 | Vendre | 43.767K | 200.140M | — | -0.19 | 0.00 | Énergie |
| VIN VINDEXUS | 9.20 | -4.76% | -0.46 | Vendre | 42.009K | 110.819M | 3.42 | 2.82 | 73.00 | Produits industriels |
| ATC ARCTIC | 4.37 | 3.07% | 0.13 | Acheter | 39.638K | 299.323M | 8.96 | 0.47 | 1750.00 | Matériaux de base |
| ECH ECHO | 4.39 | -0.90% | -0.04 | Vendre | 38.175K | 1.841B | 6.08 | 0.73 | 428.00 | Finances |
| CLE COALENERG | 0.30 | -16.67% | -0.06 | Forte vente | 37.110K | 16.654M | — | -0.69 | 728.00 | Énergie |
| CIE CIECH | 62.35 | 0.40% | 0.25 | Acheter | 36.299K | 3.267B | 8.41 | 7.39 | 3876.00 | Matériaux de base |
| IFC IFCAPITAL | 0.61 | 7.02% | 0.04 | Acheter | 35.467K | 8.090M | 112.43 | 0.01 | 2.00 | Finances |
| AML ALUMETAL | 46.50 | -2.11% | -1.00 | Vendre | 35.336K | 749.207M | 9.23 | 5.14 | 695.00 | Matériaux de base |
| MZN MORIZON | 1.88 | -1.05% | -0.02 | Vendre | 34.715K | 84.107M | 58.02 | 0.03 | — | Technologie |
| ATS ATLANTIS | 0.63 | -1.56% | -0.01 | Acheter | 34.298K | 16.000M | 5.80 | 0.11 | 11.00 | Finances |
| MPH MASTERPHA | 3.63 | -7.63% | -0.30 | Forte vente | 34.254K | 83.661M | 8.30 | 0.47 | — | Produits de consommation non cycliques |
| OPF OPENFIN | 0.81 | -1.22% | -0.01 | Neutre | 33.937K | 59.485M | — | -0.27 | 4103.00 | Finances |
| QMK QUMAK | 1.14 | 0.88% | 0.01 | Vendre | 33.558K | 46.431M | — | -4.22 | 749.00 | Technologie |
| NWG NEWAG | 17.40 | 0.00% | 0.00 | Acheter | 33.469K | 783.000M | 45.40 | 0.38 | 1457.00 | Produits industriels |
| KAN KANIA | 0.98 | 0.00% | 0.00 | Vendre | 32.915K | 125.183M | 2.30 | 0.43 | 849.00 | Produits de consommation non cycliques |
| BHW HANDLOWY | 67.30 | -1.61% | -1.10 | Vendre | 32.804K | 8.754B | 13.99 | 4.89 | 3457.00 | Finances |
| MRB MIRBUD | 1.14 | 2.70% | 0.03 | Forte vente | 32.411K | 91.567M | 3.96 | 0.28 | 783.00 | Produits industriels |
| IFR IFSA | 0.35 | 9.38% | 0.03 | Acheter | 31.758K | 2.700M | 6.16 | 0.05 | 0.00 | Cycliques de consommation |
| FTE FORTE | 47.35 | -1.35% | -0.65 | Vendre | 30.761K | 1.126B | 21.68 | 2.21 | 3505.00 | Cycliques de consommation |
| BAH BAHOLDING | 5.84 | 0.69% | 0.04 | Vendre | 30.557K | 244.604M | 5.51 | 1.05 | 158.00 | Cycliques de consommation |
| COG COGNOR | 1.56 | 6.12% | 0.09 | Vendre | 30.416K | 175.551M | 4.67 | 0.43 | 2183.00 | Matériaux de base |
| HLD HOLLYWOOD | 1.42 | -1.39% | -0.02 | Vendre | 29.000K | 72.237M | — | -0.01 | — | Produits industriels |
| IMC IMCOMPANY | 11.05 | -6.75% | -0.80 | Vendre | 27.739K | 404.772M | 6.14 | 1.93 | 2336.00 | Produits de consommation non cycliques |
| PKP PKPCARGO | 43.20 | -2.92% | -1.30 | Vendre | 26.077K | 2.009B | 16.79 | 2.65 | 23265.00 | Produits industriels |
| MON MONNARI | 6.60 | -2.94% | -0.20 | Forte vente | 25.076K | 212.413M | 9.25 | 0.74 | 1283.00 | Cycliques de consommation |
| ATR ATREM | 2.15 | -2.27% | -0.05 | Vendre | 24.816K | 19.383M | — | -0.71 | 272.00 | Produits industriels |
| OTM OTMUCHOW | 2.00 | 0.00% | 0.00 | Vendre | 24.551K | 25.879M | — | -0.39 | 747.00 | Produits de consommation non cycliques |
| AWB AWBUD | 1.59 | -6.47% | -0.11 | Vendre | 24.100K | 15.085M | — | -3.44 | 422.00 | Produits industriels |
| MIR MIRACULUM | 1.67 | 4.38% | 0.07 | Acheter | 24.070K | 39.750M | — | -0.58 | 57.00 | Produits de consommation non cycliques |
| LVC LIVECHAT | 34.00 | -2.86% | -1.00 | Vendre | 23.467K | 855.544M | 18.66 | 1.87 | 79.00 | Technologie |
| MBK MBANK | 399.20 | -1.43% | -5.80 | Vendre | 23.254K | 16.908B | 13.35 | 30.35 | 6346.00 | Finances |
| TOR TORPOL | 4.89 | -2.20% | -0.11 | Vendre | 23.085K | 117.147M | — | -1.20 | 676.00 | Produits industriels |
| SKT SKOTAN | 0.34 | 0.00% | 0.00 | Vendre | 22.249K | 18.360M | — | -0.08 | 32.00 | Produits de consommation non cycliques |
| PWX POLWAX | 7.94 | -1.98% | -0.16 | Vendre | 22.236K | 83.430M | 5.50 | 1.47 | 274.00 | Énergie |
| ZST ZASTAL | 0.24 | 4.35% | 0.01 | Acheter | 22.211K | 18.037M | — | -0.16 | 218.00 | Finances |
| FMF FAMUR | 5.30 | -1.12% | -0.06 | Vendre | 21.474K | 3.155B | 63.19 | 0.08 | 5247.00 | Matériaux de base |
| MZA MUZA | 3.04 | 1.33% | 0.04 | Vendre | 21.000K | 8.514M | — | -0.09 | 19.00 | Cycliques de consommation |
| GRT GRAVITON | 1.54 | 3.36% | 0.05 | Fort achat | 20.719K | 3.032M | — | -9.98 | 2.00 | Finances |
| CMR COMARCH | 143.50 | 0.35% | 0.50 | Vendre | 20.296K | 1.171B | 37.55 | 3.81 | 5574.00 | Technologie |
| ATG ATMGRUPA | 6.50 | 0.62% | 0.04 | Acheter | 19.250K | 537.834M | 12.85 | 0.50 | 44.00 | Cycliques de consommation |
| 1AT ATAL | 40.80 | -2.63% | -1.10 | Vendre | 19.055K | 1.661B | 8.61 | 4.86 | 255.00 | Cycliques de consommation |