Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
4
4MS
4MASS
|
0.29 | 0.27% | 0.00 | Vendre | 5.512M | 65.589M | 33.36 | 0.01 | — | Produits de consommation non durables |
|
T
TPE
TAURONPE
|
3.55 | 0.03% | 0.00 | Acheter | 2.938M | 6.220B | — | -1.03 | 25572.00 | Services publics |
PKO
PKOBP
|
41.26 | 2.82% | 1.13 | Acheter | 2.835M | 50.163B | — | 2.66 | — | Finance |
PGN
PGNIG
|
6.69 | 1.55% | 0.10 | Fort achat | 2.637M | 38.044B | 4.58 | 1.44 | 24608.00 | Minéraux énergétiques |
|
P
PGE
PGE
|
10.15 | -2.12% | -0.22 | Acheter | 2.628M | 19.399B | 39.92 | 0.26 | 40141.00 | Services publics |
|
A
ALE
ALLEGRO
|
62.54 | 3.80% | 2.29 | Fort achat | 2.491M | 61.651B | — | — | 3159.00 | Commerce de détail |
|
C
COG
COGNOR
|
3.67 | -3.42% | -0.13 | Acheter | 2.257M | 651.398M | 9.08 | 0.52 | — | Divers |
|
P
PZU
PZU
|
38.84 | 1.68% | 0.64 | Acheter | 2.175M | 32.980B | 12.31 | 3.10 | 40805.00 | Finance |
|
M
MIL
MILLENNIUM
|
5.21 | 3.07% | 0.16 | Acheter | 1.696M | 6.132B | — | -0.25 | 7493.00 | Finance |
PEO
PEKAO
|
102.75 | 3.85% | 3.81 | Acheter | 1.369M | 25.969B | — | 4.42 | — | Finance |
|
O
OPL
ORANGEPL
|
6.64 | 0.08% | 0.00 | Vendre | 1.208M | 8.714B | 70.79 | 0.09 | — | Communications |
|
G
GNB
GETINOBLE
|
0.20 | 2.32% | 0.00 | Acheter | 1.139M | 207.239M | — | -0.51 | 3849.00 | Finance |
|
H
HUB
HUBTECH
|
0.74 | 2.44% | 0.02 | Acheter | 1.009M | 335.658M | 39.02 | 0.02 | — | Industries de transformation |
PKN
PKNORLEN
|
79.84 | 0.18% | 0.14 | Acheter | 866.538K | 34.088B | 4.84 | 16.46 | — | Minéraux énergétiques |
|
S
SNG
SYNERGA FUND
|
0.22 | -1.13% | -0.00 | Acheter | 819.541K | — | — | — | — | Finance |
|
T
TIG
TECH INVEST GROUP S.A.
|
1.03 | -13.45% | -0.16 | Neutre | 776.407K | 208.110M | 31.07 | 0.04 | — | Services Commerciaux |
|
S
SIN
SOLARINOV
|
0.18 | -1.08% | -0.00 | Vendre | 684.241K | 44.411M | — | -0.01 | — | Services de Distribution |
|
C
CIG
CIGAMES
|
1.60 | 0.31% | 0.01 | Acheter | 637.634K | 291.428M | 33.75 | 0.05 | 100.00 | Biens de consommation durables |
|
P
PDZ
PRAIRIE
|
0.79 | -2.22% | -0.02 | Acheter | 618.122K | 167.396M | — | -0.02 | — | Minéraux non-énergétiques |
|
J
JSW
JSW
|
35.39 | 1.46% | 0.51 | Fort achat | 570.370K | 4.095B | — | -12.96 | — | Minéraux énergétiques |
|
P
PCO
PEPCO
|
49.57 | 5.58% | 2.62 | Fort achat | 566.884K | 26.996B | — | — | — | Commerce de détail |
|
S
SEN
SERINUS
|
0.77 | -1.67% | -0.01 | Vendre | 519.261K | 907.265M | — | -0.19 | — | Minéraux énergétiques |
|
C
CRM
CORMAY
|
1.28 | 5.00% | 0.06 | Acheter | 508.857K | 102.814M | — | -0.05 | 209.00 | Industries de transformation |
|
R
RFK
RAFAKO
|
1.34 | 2.92% | 0.04 | Fort achat | 506.894K | 165.916M | — | -2.51 | 1658.00 | Services Industriels |
|
S
SKL
SKYLINE
|
1.55 | 31.36% | 0.37 | Fort achat | 506.838K | 27.516M | — | — | — | Finance |
|
A
ALR
ALIOR
|
36.71 | 1.69% | 0.61 | Acheter | 493.972K | 4.713B | — | -2.11 | — | Finance |
|
G
GTN
GETIN
|
1.22 | 1.33% | 0.02 | Acheter | 412.445K | 228.480M | — | -0.77 | — | Finance |
CDR
CDPROJEKT
|
180.04 | 1.15% | 2.04 | Acheter | 394.299K | 17.932B | — | 11.33 | — | Technologie électronique |
KGH
KGHM
|
189.95 | 0.24% | 0.45 | Vendre | 379.113K | 37.900B | — | 12.36 | — | Minéraux non-énergétiques |
|
C
CPS
CYFRPLSAT
|
29.64 | -0.27% | -0.08 | Vendre | 320.984K | 19.007B | 14.09 | 2.11 | — | Services au consommateur |
|
F
FMF
FAMUR
|
2.30 | 0.44% | 0.01 | Vendre | 267.336K | 1.316B | 20.30 | 0.11 | — | Producteurs-fabricants |
|
S
SFS
SFINKS
|
0.50 | -3.83% | -0.02 | Vendre | 265.261K | 16.808M | — | -1.68 | 90.00 | Services au consommateur |
|
B
BOW
BOWIM
|
11.40 | 5.56% | 0.60 | Fort achat | 265.101K | 187.314M | — | — | — | Services de Distribution |
|
M
MAB
MABION
|
76.90 | -2.66% | -2.10 | Acheter | 259.544K | 1.277B | — | -3.86 | — | Technologie de la santé |
|
G
GOV
GOVENA LIGHTING
|
0.09 | -2.38% | -0.00 | Vendre | 259.006K | 21.218M | 110.12 | 0.00 | 55.63 | Producteurs-fabricants |
|
E
ENA
ENEA
|
9.32 | -1.53% | -0.15 | Acheter | 248.886K | 4.180B | — | -5.27 | — | Services publics |
|
L
LTS
LOTOS
|
55.64 | 0.43% | 0.24 | Acheter | 248.188K | 10.242B | 19.75 | 2.81 | 5473.00 | Minéraux énergétiques |
|
E
EUR
EUROCASH
|
15.00 | -1.12% | -0.17 | Vendre | 241.616K | 2.111B | 40.60 | 0.37 | 21312.00 | Services de Distribution |
|
E
EXC
EXCELLENC
|
0.31 | 0.80% | 0.00 | Vendre | 234.874K | 49.054M | 58.68 | 0.01 | — | Produits de consommation non durables |
|
M
MOL
MOL
|
31.18 | 0.58% | 0.18 | Acheter | 208.028K | 23.016B | 12.67 | 2.46 | 24948.00 | Minéraux énergétiques |
|
T
TRK
TRAKCJA
|
2.20 | -1.79% | -0.04 | Vendre | 204.621K | 193.650M | — | -1.20 | 2253.00 | Services Industriels |
|
L
LPS
LAUREN PESO
|
0.10 | -1.33% | -0.00 | Vendre | 179.542K | 11.436M | — | -0.01 | — | Services Commerciaux |
|
C
CLE
COALENERG
|
3.89 | -4.89% | -0.20 | Acheter | 169.356K | 184.095M | — | — | — | Minéraux énergétiques |
|
N
NET
NETIA
|
6.92 | 16.11% | 0.96 | Fort achat | 166.829K | 2.000B | — | 0.14 | — | Communications |
|
M
MRB
MIRBUD
|
4.78 | 1.70% | 0.08 | Vendre | 148.563K | 431.198M | 5.45 | 0.86 | 852.00 | Services Industriels |
|
A
ACP
ASSECOPOL
|
73.60 | 2.15% | 1.55 | Fort achat | 146.024K | 5.980B | 14.15 | 5.09 | 28009.00 | Services technologiques |
BML
BIOMEDLUB
|
9.57 | -0.13% | -0.01 | Forte vente | 145.301K | 613.202M | 282.65 | 0.03 | — | Technologie de la santé |
|
M
MON
MONNARI
|
3.38 | 0.90% | 0.03 | Acheter | 139.110K | 87.183M | — | -1.11 | 1115.00 | Produits de consommation non durables |
|
D
DTX
DITIX
|
0.29 | 2.13% | 0.01 | Vendre | 138.044K | — | — | — | — | Finance |
|
E
EAT
AMREST
|
28.14 | -1.05% | -0.30 | Vendre | 137.163K | 6.226B | — | -3.71 | 44780.00 | Services au consommateur |
|
T
TOR
TORPOL
|
16.62 | -1.66% | -0.28 | Acheter | 134.492K | 388.193M | — | 2.08 | — | Services Industriels |
|
C
CIE
CIECH
|
52.00 | 3.79% | 1.90 | Fort achat | 134.200K | 2.640B | — | 5.20 | — | Industries de transformation |
|
A
AIN
ABS INVESTMENT
|
1.45 | -6.77% | -0.10 | Forte vente | 131.753K | — | — | — | — | Divers |
|
L
LRQ
LARQ
|
1.20 | -1.64% | -0.02 | Vendre | 123.232K | 12.058M | — | -3.75 | — | Services Commerciaux |
|
A
ASB
ASBIS
|
21.40 | -0.23% | -0.05 | Vendre | 116.155K | 1.190B | 6.32 | 3.39 | — | Services de Distribution |
|
K
KER
KERNEL
|
57.10 | -2.56% | -1.50 | Acheter | 115.270K | 4.924B | 3.30 | 17.75 | 11928.00 | Industries de transformation |
|
V
VIV
EUROINVESTMENT S.A.
|
0.05 | -7.65% | -0.00 | Vendre | 113.822K | 13.725M | — | -0.00 | — | Services de santé |
|
P
PKP
PKPCARGO
|
22.60 | 0.89% | 0.20 | Acheter | 112.049K | 1.003B | — | -4.05 | 21814.00 | Transports |
|
C
CCE
CCENERGY
|
1.09 | -10.66% | -0.13 | Vendre | 109.421K | 41.822M | — | -0.21 | — | Minéraux énergétiques |
|
P
PLZ
PLAZACNTR
|
1.23 | 2.88% | 0.03 | Vendre | 109.122K | 8.197M | — | -21.79 | — | Finance |
|
D
DVL
DEVELIA
|
3.31 | 0.15% | 0.00 | Acheter | 108.165K | 1.481B | — | -0.38 | — | Finance |
|
X
XTB
XTB
|
17.40 | 0.00% | 0.00 | Vendre | 105.834K | 2.042B | — | 2.69 | — | Finance |
|
E
ENP
ENAP
|
1.73 | 4.22% | 0.07 | Fort achat | 104.324K | 32.663M | — | -0.05 | 120.00 | Services Industriels |
|
D
DNP
DINOPL
|
274.00 | 0.44% | 1.20 | Acheter | 102.021K | 26.745B | 39.05 | 6.99 | 25840.00 | Commerce de détail |
|
C
CCC
CCC
|
116.20 | 2.29% | 2.60 | Acheter | 99.929K | 6.233B | — | -19.84 | 11893.00 | Commerce de détail |
|
P
PXM
POLIMEXMS
|
4.73 | 0.21% | 0.01 | Acheter | 99.020K | 1.117B | 13.11 | 0.36 | 4525.00 | Services Industriels |
|
M
MLK
MILKILAND
|
1.22 | 3.39% | 0.04 | Fort achat | 94.517K | 36.875M | — | -4.11 | 2729.00 | Produits de consommation non durables |
|
A
AWM
AIRWAY
|
1.75 | 1.86% | 0.03 | Acheter | 94.412K | 100.363M | — | -0.05 | — | Technologie de la santé |
|
W
WAS
WASKO
|
1.64 | 0.00% | 0.00 | Vendre | 89.899K | 149.548M | 10.90 | 0.15 | 1286.00 | Services technologiques |
|
S
SLZ
SLEEPZAG
|
1.39 | 16.81% | 0.20 | Fort achat | 88.355K | 19.263M | — | — | — | Finance |
|
A
ATT
GRUPAAZOTY
|
34.48 | 1.65% | 0.56 | Acheter | 86.845K | 3.365B | 13.56 | 2.50 | 15625.00 | Industries de transformation |
|
R
REM
REMEDIS
|
0.14 | -15.48% | -0.03 | Forte vente | 86.000K | — | — | — | — | Finance |
|
V
VRG
VRG
|
3.75 | 2.74% | 0.10 | Acheter | 85.605K | 855.764M | — | -0.15 | — | Produits de consommation non durables |
|
T
TLG
TELGAM
|
0.37 | -4.16% | -0.02 | Forte vente | 83.991K | — | — | — | — | Communications |
SPL
SANPL
|
271.90 | 1.12% | 3.00 | Acheter | 83.702K | 27.479B | 26.99 | 9.97 | — | Finance |
|
S
STX
STALEXP
|
3.55 | 0.00% | 0.00 | Vendre | 83.478K | 877.780M | — | 0.35 | — | Services Industriels |
|
H
HUGE
HUUUGE-S144
|
37.90 | -0.24% | -0.09 | Neutre | 83.079K | 3.074B | — | — | 633.00 | Services technologiques |
|
B
BIO
BIOTON
|
5.34 | 1.14% | 0.06 | Fort achat | 81.632K | 453.363M | 19.83 | 0.27 | — | Technologie de la santé |
|
B
BAH
BAHOLDING
|
0.73 | 0.55% | 0.00 | Acheter | 80.002K | 30.291M | — | -0.97 | — | Services de Distribution |
|
K
KCI
KCI
|
1.45 | -3.97% | -0.06 | Vendre | 79.077K | 98.098M | 1.17 | 1.29 | — | Producteurs-fabricants |
|
L
LBW
LUBAWA
|
1.38 | -0.15% | -0.00 | Vendre | 73.882K | 207.072M | — | 0.18 | — | Technologie électronique |
|
M
MSZ
MOSTALZAB
|
1.58 | 1.60% | 0.02 | Fort achat | 72.183K | 116.322M | 11.01 | 0.14 | 1774.00 | Services Industriels |
|
B
BHW
HANDLOWY
|
49.15 | 3.91% | 1.85 | Acheter | 69.841K | 6.180B | 11.43 | 4.14 | — | Finance |
|
W
WLT
WIELTON
|
11.16 | 2.76% | 0.30 | Fort achat | 68.420K | 655.672M | 37.56 | 0.29 | — | Producteurs-fabricants |
|
E
ECK
EUROSNACK
|
1.42 | -1.39% | -0.02 | Acheter | 68.255K | — | — | — | — | Produits de consommation non durables |
|
A
ATO
ATON-HT
|
0.41 | -2.38% | -0.01 | Acheter | 65.905K | 8.275M | — | -0.02 | — | Services Industriels |
|
P
PAT
PATENTUS
|
0.92 | 3.13% | 0.03 | Acheter | 60.493K | 26.373M | — | -0.17 | 135.00 | Producteurs-fabricants |
|
B
BLO
BLOOBER TEAM
|
19.10 | -8.83% | -1.85 | Vendre | 60.384K | 370.162M | — | 0.83 | — | Services technologiques |
|
A
ARE
ARENAPL
|
4.25 | 8.97% | 0.35 | Acheter | 59.681K | — | — | — | — | Finance |
|
M
MRC
MERCATOR
|
224.60 | -4.02% | -9.40 | Forte vente | 59.537K | 2.422B | 2.05 | 114.64 | 1422.00 | Technologie de la santé |
|
W
WPL
WIRTUALNA
|
117.00 | 3.36% | 3.80 | Fort achat | 59.037K | 3.308B | 50.21 | 2.26 | — | Services technologiques |
|
D
DEV
DEVORAN
|
0.47 | 0.00% | 0.00 | Vendre | 58.338K | 11.057M | 26.86 | 0.02 | — | Finance |
|
S
STS
SATIS
|
2.06 | 0.98% | 0.02 | Vendre | 57.244K | 23.736M | — | -0.72 | — | Services Commerciaux |
|
F
FON
FON
|
0.32 | 1.27% | 0.00 | Acheter | 57.160K | 16.590M | — | — | — | Industries de transformation |
|
D
DPL
DROZAPOL
|
7.65 | 4.08% | 0.30 | Fort achat | 55.687K | 44.971M | 5.76 | 1.28 | 232.00 | Services de Distribution |
|
R
RNK
RANKPROGR
|
2.61 | -0.76% | -0.02 | Neutre | 55.229K | 97.726M | 1.93 | 1.36 | 51.00 | Finance |
|
Z
ZMT
ZAMET
|
0.88 | 0.92% | 0.01 | Fort achat | 54.486K | 91.939M | 15.39 | 0.06 | — | Producteurs-fabricants |
|
T
TOA
TOYA
|
8.98 | 0.00% | 0.00 | Acheter | 54.155K | 673.879M | — | 0.95 | — | Biens de consommation durables |
|
S
SKT
SKOTAN
|
2.18 | 0.46% | 0.01 | Vendre | 51.011K | 58.590M | 310.00 | 0.01 | 34.00 | Industries de transformation |
|
O
OTM
OTMUCHOW
|
3.26 | 1.24% | 0.04 | Fort achat | 50.390K | 82.099M | 59.85 | 0.05 | — | Produits de consommation non durables |
Charger plus