Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TPE
TAURONPE
|
1.68 | -4.34% | -0.08 | Acheter | 5.087M | 2.939B | 9.62 | 0.17 | 25622.00 | Services publics |
|
CIG
CIGAMES
|
1.18 | 4.63% | 0.05 | Acheter | 2.508M | 190.445M | — | -0.14 | 51.00 | Cycliques de consommation |
|
JSW
JSW
|
19.03 | -3.89% | -0.77 | Vendre | 2.418M | 2.234B | 1.87 | 10.18 | 29881.00 | Énergie |
|
PKO
PKOBP
|
37.64 | -0.58% | -0.22 | Vendre | 2.231M | 47.050B | 11.39 | 3.30 | 28057.00 | Finances |
|
PZU
PZU
|
36.76 | -2.03% | -0.76 | Vendre | 2.000M | 31.733B | 9.71 | 3.79 | 41472.00 | Finances |
|
PGN
PGNIG
|
4.59 | -0.69% | -0.03 | Vendre | 1.964M | 26.511B | 11.76 | 0.39 | 25041.00 | Énergie |
|
MIL
MILLENNIUM
|
6.14 | -3.30% | -0.21 | Vendre | 1.594M | 7.455B | 9.99 | 0.62 | 8550.00 | Finances |
|
RFK
RAFAKO
|
1.08 | -2.17% | -0.02 | Acheter | 1.507M | 138.136M | — | -1.22 | 1930.00 | Produits industriels |
|
PGE
PGE
|
8.23 | -1.86% | -0.16 | Acheter | 1.134M | 15.381B | 8.01 | 1.03 | 41442.00 | Services publics |
|
CIE
CIECH
|
32.60 | 0.00% | 0.00 | Vendre | 1.030M | 1.718B | 18.74 | 1.74 | 3871.00 | Matériaux de base |
|
WSE
WORKSERV
|
1.06 | 1.14% | 0.01 | Vendre | 983.342K | 69.657M | 2.96 | 0.40 | 225.00 | Produits industriels |
|
OPL
ORANGEPL
|
5.74 | 0.61% | 0.03 | Acheter | 816.310K | 7.533B | 58.37 | 0.10 | 12782.00 | Services de Télécommunications |
|
GTN
GETIN
|
1.24 | -1.90% | -0.02 | Vendre | 706.318K | 235.312M | — | -4.07 | 6042.00 | Finances |
|
PKN
PKNORLEN
|
104.50 | 1.90% | 1.95 | Fort achat | 634.571K | 44.696B | 8.56 | 12.21 | 21282.00 | Énergie |
|
ATT
GRUPAAZOTY
|
34.84 | 3.32% | 1.12 | Acheter | 624.951K | 3.456B | 13.88 | 2.51 | 15530.00 | Matériaux de base |
|
ACP
ASSECOPOL
|
52.20 | 0.48% | 0.25 | Acheter | 515.296K | 4.333B | 12.91 | 4.04 | 24874.00 | Technologie |
|
PEO
PEKAO
|
106.50 | -1.02% | -1.10 | Acheter | 509.806K | 27.953B | 12.83 | 8.30 | 16613.00 | Finances |
|
GNB
GETINOBLE
|
0.29 | -3.00% | -0.01 | Forte vente | 462.961K | 303.965M | — | -0.52 | 5225.00 | Finances |
|
EUR
EUROCASH
|
21.72 | -2.86% | -0.64 | Acheter | 460.624K | 3.023B | 31.83 | 0.68 | 21674.00 | Produits de consommation non cycliques |
|
PLY
PLAY
|
29.20 | -1.88% | -0.56 | Acheter | 440.558K | 7.421B | 8.66 | 3.38 | 2662.00 | Services de Télécommunications |
|
CPS
CYFRPLSAT
|
27.42 | -0.07% | -0.02 | Acheter | 410.148K | 17.536B | 20.57 | 1.33 | 7302.00 | Cycliques de consommation |
|
KGH
KGHM
|
78.28 | 0.26% | 0.20 | Neutre | 323.828K | 15.656B | 7.77 | 10.08 | 34388.00 | Matériaux de base |
|
GPW
GPW
|
37.60 | -0.27% | -0.10 | Vendre | 292.758K | 1.578B | 11.02 | 3.41 | 373.00 | Finances |
|
ALR
ALIOR
|
38.04 | -0.16% | -0.06 | Vendre | 292.659K | 4.966B | 9.79 | 3.92 | 9488.00 | Finances |
|
URS
URSUS
|
0.66 | -0.15% | -0.00 | Forte vente | 272.442K | 42.636M | — | -2.38 | 627.00 | Produits industriels |
|
DVL
DEVELIA
|
2.30 | 0.00% | 0.00 | Vendre | 223.645K | 1.029B | 7.42 | 0.31 | 160.00 | Finances |
|
BHW
HANDLOWY
|
50.10 | -3.84% | -2.00 | Vendre | 203.817K | 6.546B | 13.01 | 3.85 | 3142.00 | Finances |
|
COG
COGNOR
|
1.79 | 0.56% | 0.01 | Acheter | 190.444K | 220.296M | 5.29 | 0.43 | 2071.00 | Matériaux de base |
|
LTS
LOTOS
|
90.64 | -0.02% | -0.02 | Acheter | 174.581K | 16.757B | 11.93 | 7.60 | 5105.00 | Énergie |
|
SEN
SERINUS
|
0.60 | 2.59% | 0.02 | Vendre | 169.535K | 142.134M | — | -0.15 | — | Énergie |
|
ENA
ENEA
|
8.50 | -2.63% | -0.23 | Vendre | 165.809K | 3.752B | 4.93 | 1.72 | 16185.00 | Services publics |
|
LBT
LIBET
|
0.70 | -1.96% | -0.01 | Acheter | 163.492K | 35.000M | — | -0.26 | 462.00 | Matériaux de base |
|
ENG
ENERGA
|
6.18 | -2.52% | -0.16 | Vendre | 159.884K | 2.559B | 5.59 | 1.11 | 9937.00 | Services publics |
|
BRA
BRASTER
|
0.83 | -2.12% | -0.02 | Vendre | 147.249K | 10.003M | — | -1.87 | 46.00 | Soins de santé |
|
SPL
SANPL
|
299.60 | -0.07% | -0.20 | Vendre | 129.705K | 30.586B | 13.41 | 22.36 | 14058.00 | Finances |
|
MSZ
MOSTALZAB
|
0.80 | -4.22% | -0.03 | Acheter | 126.166K | 59.279M | 5.91 | 0.13 | 1871.00 | Produits industriels |
|
EAT
AMREST
|
47.00 | -1.88% | -0.90 | Acheter | 116.125K | 10.272B | 59.12 | 0.79 | 48846.00 | Cycliques de consommation |
|
EMT
ELEMENTAL
|
1.53 | -0.39% | -0.01 | Fort achat | 104.894K | 261.495M | 11.31 | 0.14 | 757.00 | Produits industriels |
|
CDR
CDPROJEKT
|
235.00 | 0.13% | 0.30 | Vendre | 104.610K | 22.588B | 216.86 | 1.12 | 263.00 | Cycliques de consommation |
|
IAG
IALBGR
|
0.30 | -6.25% | -0.02 | Vendre | 100.804K | 3.491M | — | -22.15 | 20.00 | Technologie |
|
LBW
LUBAWA
|
0.87 | -2.24% | -0.02 | Acheter | 97.246K | 95.502M | 8.15 | 0.15 | 1118.00 | Cycliques de consommation |
|
MRB
MIRBUD
|
0.88 | -1.79% | -0.02 | Acheter | 90.910K | 75.122M | 2.96 | 0.30 | 643.00 | Produits industriels |
|
CCC
CCC
|
129.00 | -2.27% | -3.00 | Vendre | 84.043K | 5.311B | 53.96 | 2.39 | 15200.00 | Cycliques de consommation |
|
DNP
DINOPL
|
150.40 | 0.07% | 0.10 | Acheter | 80.546K | 14.745B | 41.71 | 3.61 | 18327.00 | Produits de consommation non cycliques |
|
ALI
ALTUSTFI
|
1.44 | -7.10% | -0.11 | Vendre | 76.911K | 66.413M | 4.44 | 0.32 | 64.00 | Finances |
|
ESS
ESSYSTEM
|
3.50 | 1.16% | 0.04 | Acheter | 75.309K | 150.023M | 21.75 | 0.16 | 898.00 | Cycliques de consommation |
|
TRK
TRAKCJA
|
1.96 | -1.61% | -0.03 | Vendre | 73.592K | 100.640M | — | -2.45 | 2385.00 | Produits industriels |
|
STX
STALEXP
|
3.25 | 0.31% | 0.01 | Acheter | 67.657K | 803.602M | 6.43 | 0.51 | 329.00 | Produits industriels |
|
BAH
BAHOLDING
|
1.43 | -4.16% | -0.06 | Vendre | 66.599K | 59.336M | 8.56 | 0.17 | 214.00 | Cycliques de consommation |
|
IDA
IDEABANK
|
2.57 | -2.10% | -0.05 | Vendre | 65.698K | 201.101M | — | -20.29 | 1562.00 | Finances |
|
KRU
KRUK
|
122.50 | -0.33% | -0.40 | Vendre | 61.091K | 2.314B | 7.68 | 16.30 | 3367.00 | Finances |
|
PDZ
PRAIRIE
|
0.63 | -2.31% | -0.01 | Forte vente | 60.243K | 136.640M | — | -0.04 | 0.00 | Énergie |
|
IMP
IMPERA
|
0.91 | 0.00% | 0.00 | Forte vente | 58.016K | 7.158M | — | -0.11 | 8.00 | Finances |
|
BRS
BORYSZEW
|
4.39 | -1.79% | -0.08 | Acheter | 54.636K | 1.052B | 16.32 | 0.27 | 9000.00 | Matériaux de base |
|
EEX
EKOEXPORT
|
6.14 | 1.49% | 0.09 | Fort achat | 53.671K | 80.738M | — | -1.83 | 65.00 | Matériaux de base |
|
BBD
BBIDEV
|
0.49 | -5.53% | -0.03 | Vendre | 53.547K | 49.131M | — | -0.21 | 40.00 | Cycliques de consommation |
|
CRM
CORMAY
|
0.88 | 0.45% | 0.00 | Forte vente | 53.384K | 74.437M | — | -0.33 | 236.00 | Soins de santé |
|
ATC
ARCTIC
|
3.30 | 1.23% | 0.04 | Acheter | 50.448K | 228.650M | 6.02 | 0.55 | 1530.00 | Matériaux de base |
|
SKT
SKOTAN
|
0.75 | -1.96% | -0.01 | Vendre | 47.511K | 20.250M | — | -0.14 | 32.00 | Produits de consommation non cycliques |
|
PGO
PGO
|
1.15 | -11.54% | -0.15 | Vendre | 47.397K | 110.745M | 8.48 | 0.14 | 1199.00 | Matériaux de base |
|
FMF
FAMUR
|
3.45 | -0.14% | -0.00 | Vendre | 40.116K | 1.983B | 4.88 | 0.71 | 5032.00 | Matériaux de base |
|
VRG
VRG
|
4.16 | 0.97% | 0.04 | Neutre | 39.785K | 975.336M | 17.57 | 0.29 | 2450.00 | Cycliques de consommation |
|
KER
KERNEL
|
42.60 | 1.43% | 0.60 | Vendre | 35.538K | 3.491B | 4.84 | 8.86 | 13397.00 | Produits de consommation non cycliques |
|
MBK
MBANK
|
378.20 | -1.77% | -6.80 | Acheter | 32.017K | 16.016B | 14.37 | 26.33 | 6677.00 | Finances |
|
PXM
POLIMEXMS
|
2.18 | 0.46% | 0.01 | Vendre | 31.934K | 515.829M | 20.66 | 0.11 | 4340.00 | Produits industriels |
|
APR
AUTOPARTN
|
4.40 | 0.46% | 0.02 | Neutre | 31.571K | 572.528M | 9.85 | 0.45 | 1647.00 | Cycliques de consommation |
|
ASB
ASBIS
|
2.42 | -0.82% | -0.02 | Acheter | 31.411K | 134.270M | 2.98 | 0.81 | 1401.00 | Technologie |
|
BIO
BIOTON
|
4.36 | -2.90% | -0.13 | Vendre | 30.917K | 374.368M | — | -1.45 | 615.00 | Soins de santé |
|
ECH
ECHO
|
4.30 | 0.70% | 0.03 | Vendre | 30.339K | 1.775B | 7.19 | 0.60 | 478.00 | Finances |
|
LEN
LENA
|
3.10 | -1.27% | -0.04 | Forte vente | 29.141K | 77.113M | 9.89 | 0.31 | 155.00 | Produits industriels |
|
ELB
ELBUDOWA
|
5.88 | 1.73% | 0.10 | Vendre | 27.392K | 27.916M | — | -25.72 | 1685.00 | Produits industriels |
|
AST
ASTARTA
|
16.60 | -1.19% | -0.20 | Forte vente | 26.673K | 403.548M | — | -4.94 | 7041.00 | Produits de consommation non cycliques |
|
ELZ
ELZAB
|
2.88 | 2.13% | 0.06 | Acheter | 24.296K | 45.306M | — | -0.58 | 344.00 | Technologie |
|
WIK
WIKANA
|
1.04 | -5.45% | -0.06 | Forte vente | 22.938K | 20.815M | 10.04 | 0.10 | 86.00 | Finances |
|
CNG
NOWAGALA
|
0.73 | -0.68% | -0.01 | Vendre | 22.275K | 33.998M | — | -0.41 | 412.00 | Matériaux de base |
|
TIM
TIM
|
8.60 | 0.00% | 0.00 | Vendre | 22.229K | 190.913M | 11.29 | 0.76 | 490.00 | Produits industriels |
|
PND
POLNORD
|
4.40 | -4.35% | -0.20 | Vendre | 21.824K | 143.850M | — | -2.90 | 102.00 | Finances |
|
ODL
ODLEWNIE
|
3.48 | 1.75% | 0.06 | Fort achat | 21.300K | 68.396M | 3.44 | 1.01 | 597.00 | Matériaux de base |
|
BBT
BOOMBIT
|
9.96 | -1.91% | -0.19 | Vendre | 20.855K | 132.468M | — | — | — | Technologie |
|
MON
MONNARI
|
3.21 | 0.31% | 0.01 | Vendre | 20.826K | 90.496M | 6.94 | 0.46 | 1395.00 | Cycliques de consommation |
|
PKP
PKPCARGO
|
23.75 | -2.86% | -0.70 | Vendre | 20.287K | 1.064B | 7.48 | 3.18 | 23787.00 | Produits industriels |
|
LTX
LENTEX
|
7.32 | 1.95% | 0.14 | Fort achat | 19.773K | 339.761M | 12.48 | 0.59 | 1200.00 | Cycliques de consommation |
|
RNK
RANKPROGR
|
1.35 | 3.45% | 0.05 | Acheter | 19.650K | 50.163M | — | -0.55 | 81.00 | Finances |
|
KSW
KRUSZWICA
|
41.10 | -3.97% | -1.70 | Forte vente | 19.107K | 944.764M | 7.88 | 5.21 | 824.00 | Produits de consommation non cycliques |
|
ZUK
STAPORKOW
|
1.37 | -0.72% | -0.01 | Acheter | 19.061K | 8.910M | 4.26 | 0.32 | 234.00 | Produits industriels |
|
UNI
UNIBEP
|
6.14 | -0.97% | -0.06 | Forte vente | 17.459K | 203.054M | 22.33 | 0.27 | 1492.00 | Produits industriels |
|
ENI
ENERGOINS
|
0.84 | 5.00% | 0.04 | Vendre | 16.976K | 15.120M | 5.67 | 0.15 | 316.00 | Produits industriels |
|
KVT
KRVITAMIN
|
4.70 | 1.29% | 0.06 | Acheter | 16.769K | 57.584M | 8.95 | 0.53 | — | Produits de consommation non cycliques |
|
ULG
ULTGAMES
|
19.36 | -2.32% | -0.46 | Acheter | 16.441K | 101.253M | 30.10 | 0.64 | — | Technologie |
|
MRC
MERCATOR
|
6.55 | 4.13% | 0.26 | Acheter | 15.846K | 69.359M | — | -0.09 | 1252.00 | Soins de santé |
|
WPL
WIRTUALNA
|
65.00 | -1.81% | -1.20 | Vendre | 15.571K | 1.886B | 26.99 | 2.42 | 1046.00 | Technologie |
|
VVD
VIVID
|
1.26 | -0.79% | -0.01 | Vendre | 15.518K | 37.336M | — | -0.13 | 81.00 | Technologie |
|
PTH
PRIMETECH
|
1.16 | -7.20% | -0.09 | Forte vente | 15.116K | 18.107M | 0.13 | 8.69 | 142.00 | Matériaux de base |
|
QRS
QUERCUS
|
2.15 | 1.42% | 0.03 | Acheter | 14.970K | 123.139M | 10.38 | 0.21 | 25.00 | Finances |
|
MIR
MIRACULUM
|
1.14 | 0.00% | 0.00 | Forte vente | 14.523K | 38.361M | — | -0.16 | 55.00 | Produits de consommation non cycliques |
|
SGN
SYGNITY
|
2.66 | 6.40% | 0.16 | Acheter | 14.465K | 59.149M | 14.63 | 0.18 | 1253.00 | Technologie |
|
LWB
BOGDANKA
|
33.95 | -2.86% | -1.00 | Vendre | 14.345K | 1.155B | 6.23 | 5.45 | 5455.00 | Énergie |
|
STL
STELMET
|
8.30 | 5.06% | 0.40 | Acheter | 14.265K | 243.723M | 23.09 | 0.36 | 1632.00 | Matériaux de base |
|
EUC
EUCO
|
2.30 | -2.13% | -0.05 | Vendre | 12.941K | 12.880M | 1.44 | 1.60 | 297.00 | Produits de consommation non cycliques |
|
ARC
ARCUS
|
2.48 | -11.43% | -0.32 | Vendre | 12.767K | 18.154M | 11.63 | 0.21 | 246.00 | Technologie |
Charger plus
