Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
PGN
PGNIG
|
5.20 | -1.24% | -0.07 | Forte vente | 5.671M | 30.018B | 11.08 | 0.47 | 24980.00 | Énergie |
|
TPE
TAURONPE
|
1.51 | 1.21% | 0.02 | Vendre | 4.062M | 2.646B | 26.54 | 0.06 | 25622.00 | Services publics |
|
OPL
ORANGEPL
|
7.16 | -1.72% | -0.12 | Acheter | 3.774M | 9.396B | 161.95 | 0.04 | 14151.00 | Services de Télécommunications |
|
PZU
PZU
|
43.75 | -0.66% | -0.29 | Acheter | 2.018M | 37.767B | 11.39 | 3.84 | 41472.00 | Finances |
|
KAN
KANIA
|
0.30 | -2.60% | -0.01 | Vendre | 1.728M | 37.555M | 0.85 | 0.35 | 946.00 | Produits de consommation non cycliques |
|
PKO
PKOBP
|
43.02 | -0.28% | -0.12 | Fort achat | 1.576M | 53.775B | 13.98 | 3.08 | 27900.00 | Finances |
|
PGE
PGE
|
8.81 | -1.54% | -0.14 | Vendre | 1.287M | 16.465B | 14.34 | 0.61 | 41442.00 | Services publics |
|
GNB
GETINOBLE
|
0.56 | 0.54% | 0.00 | Acheter | 1.235M | 582.850M | — | -0.56 | 5225.00 | Finances |
|
PXM
POLIMEXMS
|
2.63 | 10.97% | 0.26 | Acheter | 1.044M | 622.307M | — | -0.00 | 4340.00 | Produits industriels |
|
CNG
NOWAGALA
|
0.76 | 16.92% | 0.11 | Acheter | 1.035M | 35.639M | — | -0.41 | 412.00 | Matériaux de base |
|
GTN
GETIN
|
1.16 | -0.68% | -0.01 | Vendre | 811.085K | 220.889M | — | -5.27 | 6160.00 | Finances |
|
URS
URSUS
|
0.80 | -6.12% | -0.05 | Vendre | 614.131K | 51.486M | — | -2.38 | 627.00 | Produits industriels |
|
PLY
PLAY
|
35.30 | -2.92% | -1.06 | Acheter | 607.838K | 8.963B | 11.16 | 3.17 | 2662.00 | Services de Télécommunications |
|
ENG
ENERGA
|
7.25 | -1.02% | -0.07 | Forte vente | 575.206K | 3.004B | 4.62 | 1.57 | 9839.00 | Services publics |
|
CPS
CYFRPLSAT
|
30.16 | -0.79% | -0.24 | Acheter | 515.425K | 19.289B | 23.39 | 1.29 | 7256.00 | Cycliques de consommation |
|
PDZ
PRAIRIE
|
0.69 | -2.82% | -0.02 | Vendre | 514.832K | 141.104M | — | -0.24 | 0.00 | Énergie |
|
PKN
PKNORLEN
|
89.58 | -1.28% | -1.16 | Vendre | 506.956K | 38.314B | 7.14 | 12.54 | 21282.00 | Énergie |
|
PEO
PEKAO
|
114.50 | 0.44% | 0.50 | Fort achat | 458.088K | 30.053B | 14.06 | 8.14 | 16815.00 | Finances |
|
MIL
MILLENNIUM
|
9.66 | 1.15% | 0.11 | Fort achat | 434.564K | 11.725B | 15.32 | 0.63 | 6183.00 | Finances |
|
KGH
KGHM
|
102.95 | -1.06% | -1.10 | Acheter | 427.989K | 20.590B | 11.63 | 8.85 | 33568.00 | Matériaux de base |
|
VST
VISTULA
|
4.01 | -0.87% | -0.04 | Acheter | 349.411K | 940.168M | 15.62 | 0.27 | 2450.00 | Cycliques de consommation |
|
BML
BIOMEDLUB
|
1.00 | -3.38% | -0.04 | Acheter | 347.635K | 62.260M | — | -0.46 | 221.00 | Soins de santé |
|
LCC
LCCORP
|
2.64 | -0.75% | -0.02 | Acheter | 317.862K | 1.182B | 6.19 | 0.43 | 160.00 | Finances |
|
ENA
ENEA
|
8.22 | -2.08% | -0.17 | Vendre | 275.635K | 3.631B | 5.25 | 1.57 | 16185.00 | Services publics |
|
LTS
LOTOS
|
84.70 | 0.38% | 0.32 | Acheter | 257.030K | 15.659B | 10.88 | 7.78 | 5105.00 | Énergie |
|
CDR
CDPROJEKT
|
207.60 | 1.52% | 3.10 | Vendre | 252.944K | 19.955B | 202.60 | 1.08 | 263.00 | Cycliques de consommation |
|
CIG
CIGAMES
|
1.03 | 1.98% | 0.02 | Vendre | 232.828K | 155.643M | — | -0.17 | 51.00 | Cycliques de consommation |
|
IDA
IDEABANK
|
2.13 | -0.93% | -0.02 | Forte vente | 223.008K | 167.388M | — | -25.48 | 1562.00 | Finances |
|
CFI
CFI
|
0.41 | -7.95% | -0.04 | Vendre | 197.987K | 1.114B | 1.52 | 0.27 | 288.00 | Finances |
|
TRK
TRAKCJA
|
2.17 | 0.70% | 0.01 | Vendre | 189.861K | 111.537M | — | -2.02 | 2385.00 | Produits industriels |
|
JSW
JSW
|
44.54 | -2.20% | -1.00 | Vendre | 184.496K | 5.230B | 3.77 | 11.81 | 28566.00 | Énergie |
|
EUR
EUROCASH
|
20.44 | 0.69% | 0.14 | Acheter | 180.315K | 2.844B | 33.14 | 0.62 | 21674.00 | Produits de consommation non cycliques |
|
RFK
RAFAKO
|
2.00 | -1.96% | -0.04 | Vendre | 166.010K | 254.864M | 9.64 | 0.21 | 1958.00 | Produits industriels |
|
ALR
ALIOR
|
49.96 | -0.38% | -0.19 | Vendre | 162.728K | 6.522B | 9.97 | 5.05 | 9488.00 | Finances |
|
FMF
FAMUR
|
4.92 | -2.96% | -0.15 | Acheter | 152.193K | 2.828B | 13.35 | 0.37 | 5164.00 | Matériaux de base |
|
ATD
ATENDE
|
3.80 | -3.06% | -0.12 | Acheter | 149.922K | 138.105M | 11.49 | 0.33 | 400.00 | Technologie |
|
MSZ
MOSTALZAB
|
0.42 | 0.00% | 0.00 | Acheter | 149.735K | 62.635M | 6.37 | 0.07 | 1871.00 | Produits industriels |
|
BAH
BAHOLDING
|
2.27 | -0.66% | -0.01 | Vendre | 138.144K | 94.530M | 6.28 | 0.36 | 203.00 | Cycliques de consommation |
|
EMT
ELEMENTAL
|
1.11 | 0.73% | 0.01 | Vendre | 124.226K | 188.876M | 7.02 | 0.16 | 735.00 | Produits industriels |
|
CCC
CCC
|
159.00 | 3.05% | 4.70 | Acheter | 112.742K | 6.546B | 34.94 | 4.55 | 14124.00 | Cycliques de consommation |
|
ALI
ALTUSTFI
|
2.22 | -5.13% | -0.12 | Vendre | 112.237K | 102.386M | 3.44 | 0.65 | 64.00 | Finances |
|
IPX
IMPEXMET
|
4.22 | 0.24% | 0.01 | Neutre | 112.211K | 799.268M | 4.95 | 0.85 | 2171.00 | Matériaux de base |
|
PBG
PBG
|
0.08 | 3.48% | 0.00 | Acheter | 108.763K | 63.362M | — | -0.04 | 2294.00 | Produits industriels |
|
DNP
DINOPL
|
134.60 | -0.59% | -0.80 | Acheter | 105.460K | 13.196B | 41.42 | 3.25 | 17372.00 | Produits de consommation non cycliques |
|
GTC
GTC
|
8.98 | -2.07% | -0.19 | Acheter | 99.986K | 4.342B | 11.69 | 0.77 | 192.00 | Finances |
|
MCR
MERCOR
|
8.02 | -2.91% | -0.24 | Acheter | 95.442K | 125.581M | 8.02 | 1.00 | 583.00 | Cycliques de consommation |
|
SKT
SKOTAN
|
1.00 | 0.00% | 0.00 | Fort achat | 94.544K | 27.000M | — | -0.16 | 32.00 | Produits de consommation non cycliques |
|
SEN
SERINUS
|
0.63 | 0.00% | 0.00 | Vendre | 71.649K | 150.490M | — | -0.09 | — | Énergie |
|
VTL
VISTAL
|
1.71 | -3.93% | -0.07 | Vendre | 71.007K | 24.299M | — | -2.24 | 252.00 | Produits industriels |
|
APR
AUTOPARTN
|
4.65 | 0.22% | 0.01 | Acheter | 70.877K | 607.383M | 9.88 | 0.47 | 1452.00 | Cycliques de consommation |
|
KER
KERNEL
|
47.30 | 1.18% | 0.55 | Vendre | 70.117K | 3.876B | 5.38 | 8.86 | 15116.00 | Produits de consommation non cycliques |
|
HRP
HARPER
|
0.14 | -2.17% | -0.00 | Vendre | 69.000K | 8.595M | — | -0.17 | 833.00 | Produits de consommation non cycliques |
|
STX
STALEXP
|
3.36 | -3.72% | -0.13 | Vendre | 64.957K | 830.800M | 5.60 | 0.60 | 317.00 | Produits industriels |
|
KRU
KRUK
|
187.00 | -1.16% | -2.20 | Acheter | 57.310K | 3.540B | 10.70 | 17.89 | 3217.00 | Finances |
|
MCI
MCI
|
7.68 | 0.00% | 0.00 | Vendre | 57.307K | 406.683M | 3.05 | 2.52 | 15.00 | Finances |
|
BIO
BIOTON
|
4.04 | -1.46% | -0.06 | Vendre | 54.125K | 346.891M | 4.57 | 0.88 | 615.00 | Soins de santé |
|
BHW
HANDLOWY
|
53.50 | 0.94% | 0.50 | Vendre | 50.679K | 6.990B | 12.65 | 4.23 | 3227.00 | Finances |
|
CLN
CLNPHARMA
|
44.00 | -2.00% | -0.90 | Fort achat | 49.278K | 1.980B | 69.14 | 0.64 | 297.00 | Soins de santé |
|
CIE
CIECH
|
42.40 | -2.75% | -1.20 | Vendre | 48.899K | 2.234B | 13.02 | 3.26 | 3871.00 | Matériaux de base |
|
SPL
SANPL
|
379.40 | 1.83% | 6.80 | Acheter | 47.168K | 38.732B | 16.65 | 22.80 | 15347.00 | Finances |
|
GRI
GINOROSSI
|
0.55 | 1.48% | 0.01 | Acheter | 41.685K | 93.617M | — | -1.32 | 1356.00 | Cycliques de consommation |
|
JHM
JHMDEV
|
1.51 | -3.82% | -0.06 | Vendre | 39.321K | 104.492M | 6.37 | 0.24 | 49.00 | Cycliques de consommation |
|
ABC
ABCDATA
|
1.41 | 0.43% | 0.01 | Acheter | 38.312K | 173.349M | — | -0.60 | 634.00 | Technologie |
|
RBW
RAINBOW
|
25.90 | 1.17% | 0.30 | Acheter | 37.243K | 376.897M | 51.76 | 0.50 | 625.00 | Cycliques de consommation |
|
BRS
BORYSZEW
|
3.99 | 0.50% | 0.02 | Vendre | 36.487K | 957.600M | 15.70 | 0.25 | 9000.00 | Matériaux de base |
|
BRA
BRASTER
|
1.67 | 1.09% | 0.02 | Vendre | 34.590K | 15.293M | — | -2.05 | 67.00 | Soins de santé |
|
ACP
ASSECOPOL
|
53.30 | -2.11% | -1.15 | Acheter | 33.610K | 4.424B | 12.86 | 4.14 | 25482.00 | Technologie |
|
GPW
GPW
|
41.60 | -0.48% | -0.20 | Fort achat | 29.950K | 1.746B | 9.72 | 4.28 | 367.00 | Finances |
|
BBT
BOOMBIT
|
16.32 | -7.27% | -1.28 | — | 29.762K | — | — | — | — | — |
|
ELB
ELBUDOWA
|
8.30 | 0.00% | 0.00 | Vendre | 29.265K | 39.405M | — | -16.91 | 1918.00 | Produits industriels |
|
WPL
WIRTUALNA
|
62.00 | -0.96% | -0.60 | Acheter | 29.246K | 1.798B | 22.28 | 2.80 | 1046.00 | Technologie |
|
LWB
BOGDANKA
|
35.00 | -1.27% | -0.45 | Vendre | 28.848K | 1.190B | 8.48 | 4.13 | 5455.00 | Énergie |
|
EUC
EUCO
|
3.39 | 7.96% | 0.25 | Acheter | 28.709K | 18.984M | 1.85 | 1.83 | 316.00 | Produits de consommation non cycliques |
|
SHG
STARHEDGE
|
0.69 | 3.79% | 0.03 | Vendre | 28.296K | 60.280M | 14.16 | 0.05 | 3.00 | Finances |
|
MZN
MORIZON
|
0.67 | 9.84% | 0.06 | Vendre | 28.242K | 28.460M | 293.86 | 0.00 | 36.00 | Technologie |
|
PCX
PCCEXOL
|
1.66 | 4.09% | 0.07 | Acheter | 26.157K | 285.735M | 10.29 | 0.16 | 258.00 | Produits de consommation non cycliques |
|
MRB
MIRBUD
|
1.04 | -0.95% | -0.01 | Forte vente | 25.839K | 85.792M | 3.16 | 0.33 | 658.00 | Produits industriels |
|
ECH
ECHO
|
4.10 | 0.12% | 0.01 | Acheter | 25.407K | 1.692B | 5.91 | 0.69 | 478.00 | Finances |
|
WSE
WORKSERV
|
2.10 | -0.47% | -0.01 | Vendre | 23.192K | 137.740M | 5.86 | 0.40 | 225.00 | Produits industriels |
|
LBT
LIBET
|
0.85 | -3.86% | -0.03 | Vendre | 22.663K | 42.300M | — | -0.27 | 462.00 | Matériaux de base |
|
TIM
TIM
|
10.20 | -0.49% | -0.05 | Acheter | 22.661K | 226.432M | 13.74 | 0.74 | 490.00 | Produits industriels |
|
COG
COGNOR
|
1.73 | 1.17% | 0.02 | Acheter | 21.593K | 210.464M | 5.11 | 0.44 | 2074.00 | Matériaux de base |
|
SLZ
SLEEPZAG
|
0.84 | 12.75% | 0.10 | Vendre | 20.972K | 17.574M | — | -2.06 | 57.00 | Cycliques de consommation |
|
ATT
GRUPAAZOTY
|
40.40 | -2.65% | -1.10 | Acheter | 19.960K | 4.007B | 30.22 | 1.34 | 15530.00 | Matériaux de base |
|
UNT
UNIMOT
|
16.80 | 5.00% | 0.80 | Acheter | 19.505K | 137.723M | 7.64 | 2.20 | — | Énergie |
|
GKI
IMMOBILE
|
2.90 | 2.11% | 0.06 | Acheter | 19.423K | 218.553M | 45.68 | 0.05 | 586.00 | Produits industriels |
|
OPG
ORCOGROUP
|
1.38 | 0.00% | 0.00 | Acheter | 18.870K | 0 | — | — | 11.00 | Finances |
|
VVD
VIVID
|
1.48 | 0.68% | 0.01 | Vendre | 18.656K | 43.855M | — | -0.15 | 83.00 | Technologie |
|
MSW
MOSTALWAR
|
2.73 | -0.36% | -0.01 | Vendre | 17.935K | 54.600M | — | -2.01 | 1482.00 | Produits industriels |
|
MON
MONNARI
|
5.40 | -0.74% | -0.04 | Forte vente | 17.122K | 152.472M | 9.65 | 0.56 | 1194.00 | Cycliques de consommation |
|
LTX
LENTEX
|
7.36 | 0.27% | 0.02 | Acheter | 16.807K | 359.598M | 13.97 | 0.53 | 1200.00 | Cycliques de consommation |
|
SET
SETANTA
|
2.66 | -6.67% | -0.19 | Acheter | 16.409K | 11.460M | — | -0.86 | 0.00 | Finances |
|
EDI
EDINVEST
|
2.00 | 0.00% | 0.00 | Acheter | 16.321K | 24.773M | 13.66 | 0.15 | 12.00 | Cycliques de consommation |
|
NCT
NORTCOAST
|
4.54 | 0.44% | 0.02 | Forte vente | 15.754K | 14.528M | 2.06 | 2.21 | 232.00 | Produits de consommation non cycliques |
|
GPR
GPRE
|
6.42 | -4.46% | -0.30 | Vendre | 15.699K | 2.843B | 7.02 | 0.91 | 94.00 | Finances |
|
EAT
AMREST
|
38.55 | 1.45% | 0.55 | Acheter | 13.921K | 8.416B | 46.69 | 0.83 | 48846.00 | Cycliques de consommation |
|
SOL
SOLAR
|
0.50 | -0.40% | -0.00 | Vendre | 13.820K | 14.940M | 21.16 | 0.02 | 710.00 | Cycliques de consommation |
|
OAT
OAT
|
13.00 | 1.96% | 0.25 | Vendre | 12.585K | 177.710M | — | -0.37 | 88.00 | Soins de santé |
|
ASB
ASBIS
|
2.23 | 1.59% | 0.04 | Vendre | 12.508K | 123.728M | 2.71 | 0.82 | 1202.00 | Technologie |
|
INK
INSTALKRK
|
16.90 | 2.74% | 0.45 | Fort achat | 12.498K | 123.125M | 6.58 | 2.57 | 907.00 | Produits industriels |
Charger plus
