Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
PGN
PGNIG
|
4.69 | -3.18% | -0.15 | Forte vente | 7.406M | 27.100B | 10.00 | 0.47 | 24980.00 | Énergie |
|
TPE
TAURONPE
|
1.50 | -3.35% | -0.05 | Forte vente | 4.782M | 2.625B | 26.33 | 0.06 | 25622.00 | Services publics |
|
PKO
PKOBP
|
38.91 | 1.75% | 0.67 | Vendre | 3.268M | 48.637B | 11.78 | 3.30 | 28057.00 | Finances |
|
OPL
ORANGEPL
|
5.86 | -6.76% | -0.42 | Vendre | 2.271M | 7.690B | 59.60 | 0.10 | 12782.00 | Services de Télécommunications |
|
CIG
CIGAMES
|
1.05 | 9.95% | 0.10 | Acheter | 2.232M | 158.665M | — | -0.17 | 51.00 | Cycliques de consommation |
|
PGE
PGE
|
7.63 | -4.43% | -0.35 | Forte vente | 2.147M | 14.274B | 12.43 | 0.61 | 41442.00 | Services publics |
|
PZU
PZU
|
37.40 | 0.40% | 0.15 | Vendre | 1.744M | 32.285B | 9.74 | 3.84 | 41472.00 | Finances |
|
PLY
PLAY
|
31.92 | 2.18% | 0.68 | Acheter | 1.100M | 8.112B | 10.09 | 3.17 | 2662.00 | Services de Télécommunications |
|
GTN
GETIN
|
1.00 | -6.54% | -0.07 | Forte vente | 965.002K | 189.767M | — | -5.27 | 6160.00 | Finances |
|
PEO
PEKAO
|
98.00 | 1.03% | 1.00 | Vendre | 838.836K | 25.722B | 11.80 | 8.30 | 16613.00 | Finances |
|
KGH
KGHM
|
74.90 | -5.52% | -4.38 | Forte vente | 836.316K | 14.980B | 8.46 | 8.85 | 33568.00 | Matériaux de base |
|
PKN
PKNORLEN
|
88.52 | -1.73% | -1.56 | Forte vente | 832.873K | 37.861B | 7.25 | 12.21 | 21282.00 | Énergie |
|
MIL
MILLENNIUM
|
6.83 | -2.22% | -0.16 | Vendre | 717.226K | 8.286B | 11.10 | 0.62 | 8550.00 | Finances |
|
FMF
FAMUR
|
4.10 | -1.91% | -0.08 | Forte vente | 524.721K | 2.357B | 9.75 | 0.42 | 5229.00 | Matériaux de base |
|
CDR
CDPROJEKT
|
231.30 | 4.99% | 11.00 | Fort achat | 475.473K | 22.233B | 225.73 | 1.08 | 263.00 | Cycliques de consommation |
|
CPS
CYFRPLSAT
|
26.76 | -4.09% | -1.14 | Vendre | 464.273K | 17.114B | 20.75 | 1.29 | 7256.00 | Cycliques de consommation |
|
JSW
JSW
|
33.64 | -0.77% | -0.26 | Forte vente | 391.822K | 3.950B | 2.85 | 11.81 | 28566.00 | Énergie |
|
ENG
ENERGA
|
6.61 | -2.94% | -0.20 | Forte vente | 380.456K | 2.737B | 4.21 | 1.57 | 9839.00 | Services publics |
|
SGN
SYGNITY
|
2.59 | 0.00% | 0.00 | Acheter | 333.450K | 58.448M | — | -0.48 | 1253.00 | Technologie |
|
LTS
LOTOS
|
77.46 | -2.79% | -2.22 | Forte vente | 317.893K | 14.320B | 9.95 | 7.78 | 5105.00 | Énergie |
|
QMK
QUMAK
|
0.01 | -16.03% | -0.00 | Vendre | 294.196K | 444.126K | — | -2.56 | 724.00 | Technologie |
|
ALR
ALIOR
|
41.18 | -2.28% | -0.96 | Forte vente | 291.666K | 5.376B | 10.60 | 3.92 | 9488.00 | Finances |
|
SKT
SKOTAN
|
1.12 | -8.94% | -0.11 | Vendre | 214.183K | 30.240M | — | -0.16 | 32.00 | Produits de consommation non cycliques |
|
PDZ
PRAIRIE
|
0.52 | 0.96% | 0.01 | Vendre | 201.875K | 115.675M | — | -0.25 | 0.00 | Énergie |
|
ENA
ENEA
|
8.00 | -1.90% | -0.15 | Vendre | 197.604K | 3.532B | 5.10 | 1.57 | 16185.00 | Services publics |
|
GPW
GPW
|
39.65 | 0.00% | 0.00 | Vendre | 197.100K | 1.664B | 11.62 | 3.41 | 373.00 | Finances |
|
EUR
EUROCASH
|
18.04 | 0.84% | 0.15 | Vendre | 192.963K | 2.511B | 29.25 | 0.62 | 21674.00 | Produits de consommation non cycliques |
|
EMT
ELEMENTAL
|
1.08 | 0.93% | 0.01 | Acheter | 184.381K | 184.103M | 6.84 | 0.16 | 735.00 | Produits industriels |
|
DNP
DINOPL
|
132.00 | 1.46% | 1.90 | Vendre | 174.992K | 12.941B | 40.62 | 3.25 | 17372.00 | Produits de consommation non cycliques |
|
KAN
KANIA
|
0.27 | -5.30% | -0.01 | Vendre | 147.118K | 33.549M | 0.75 | 0.35 | 946.00 | Produits de consommation non cycliques |
|
LBT
LIBET
|
0.58 | -3.67% | -0.02 | Vendre | 146.603K | 28.900M | — | -0.27 | 462.00 | Matériaux de base |
|
MRB
MIRBUD
|
1.00 | -5.21% | -0.05 | Forte vente | 128.758K | 85.366M | 3.03 | 0.33 | 658.00 | Produits industriels |
|
COG
COGNOR
|
1.65 | -1.79% | -0.03 | Vendre | 112.430K | 203.066M | 4.87 | 0.44 | 2074.00 | Matériaux de base |
|
CCC
CCC
|
124.60 | -4.01% | -5.20 | Forte vente | 109.636K | 5.130B | 27.38 | 4.55 | 14124.00 | Cycliques de consommation |
|
PXM
POLIMEXMS
|
2.31 | -0.22% | -0.00 | Forte vente | 109.583K | 545.406M | — | -0.00 | 4340.00 | Produits industriels |
|
CIE
CIECH
|
34.15 | -2.57% | -0.90 | Forte vente | 103.330K | 1.800B | 10.48 | 3.26 | 3871.00 | Matériaux de base |
|
URS
URSUS
|
0.78 | -2.75% | -0.02 | Vendre | 99.459K | 50.194M | — | -2.38 | 627.00 | Produits industriels |
|
LCC
LCCORP
|
2.39 | -8.78% | -0.23 | Vendre | 96.865K | 1.070B | 5.60 | 0.43 | 160.00 | Finances |
|
BRA
BRASTER
|
1.45 | -5.10% | -0.08 | Vendre | 96.781K | 14.331M | — | -2.05 | 67.00 | Soins de santé |
|
LBW
LUBAWA
|
0.74 | 2.77% | 0.02 | Acheter | 94.018K | 81.078M | 27.26 | 0.03 | 1147.00 | Cycliques de consommation |
|
MSZ
MOSTALZAB
|
0.45 | -2.28% | -0.01 | Vendre | 90.616K | 67.034M | 6.69 | 0.07 | 1871.00 | Produits industriels |
|
RFK
RAFAKO
|
1.43 | -0.14% | -0.00 | Vendre | 85.849K | 182.737M | 6.91 | 0.21 | 1958.00 | Produits industriels |
|
SPL
SANPL
|
294.00 | -1.21% | -3.60 | Forte vente | 84.229K | 30.014B | 13.16 | 22.36 | 14058.00 | Finances |
|
CNG
NOWAGALA
|
0.71 | -12.88% | -0.11 | Vendre | 83.296K | 33.294M | — | -0.41 | 412.00 | Matériaux de base |
|
EEX
EKOEXPORT
|
3.74 | -11.37% | -0.48 | Forte vente | 79.706K | 47.725M | — | -1.88 | 65.00 | Matériaux de base |
|
ZEP
ZEPAK
|
8.10 | -0.74% | -0.06 | Acheter | 73.995K | 411.671M | — | -8.50 | 5209.00 | Services publics |
|
VRG
VRG
|
4.28 | -0.47% | -0.02 | Acheter | 73.084K | 1.003B | 16.67 | 0.27 | 2450.00 | Cycliques de consommation |
|
ATT
GRUPAAZOTY
|
38.22 | -2.25% | -0.88 | Forte vente | 71.792K | 3.791B | 28.59 | 1.34 | 15530.00 | Matériaux de base |
|
ASB
ASBIS
|
2.36 | -0.21% | -0.01 | Vendre | 67.750K | 130.941M | 2.84 | 0.83 | 1401.00 | Technologie |
|
TXM
TXM
|
0.09 | 19.72% | 0.01 | Vendre | 67.492K | 3.306M | — | -1.76 | — | Cycliques de consommation |
|
TRK
TRAKCJA
|
2.13 | -3.83% | -0.09 | Forte vente | 63.887K | 109.738M | — | -2.02 | 2385.00 | Produits industriels |
|
GCN
GROCLIN
|
1.88 | -2.39% | -0.05 | Forte vente | 63.382K | 21.766M | 1.38 | 1.37 | 951.00 | Cycliques de consommation |
|
BBD
BBIDEV
|
0.50 | 0.00% | 0.00 | Vendre | 56.691K | 51.398M | — | -0.20 | 40.00 | Cycliques de consommation |
|
BRS
BORYSZEW
|
4.42 | -1.45% | -0.07 | Vendre | 45.680K | 1.061B | 17.39 | 0.25 | 9000.00 | Matériaux de base |
|
FRO
FERRO
|
12.60 | -2.33% | -0.30 | Forte vente | 45.242K | 267.657M | 7.17 | 1.76 | 180.00 | Cycliques de consommation |
|
ELB
ELBUDOWA
|
8.00 | -0.50% | -0.04 | Vendre | 39.614K | 37.981M | — | -16.91 | 1918.00 | Produits industriels |
|
RNK
RANKPROGR
|
1.23 | -6.49% | -0.08 | Vendre | 38.806K | 45.519M | 3.54 | 0.35 | 81.00 | Finances |
|
BOS
BOS
|
8.00 | -2.20% | -0.18 | Acheter | 33.624K | 743.279M | 10.21 | 0.78 | 1412.00 | Finances |
|
IDA
IDEABANK
|
2.06 | -4.63% | -0.10 | Forte vente | 33.342K | 161.508M | — | -25.48 | 1562.00 | Finances |
|
MZN
MORIZON
|
0.73 | 1.11% | 0.01 | Acheter | 32.884K | 31.009M | 320.18 | 0.00 | 36.00 | Technologie |
|
PKP
PKPCARGO
|
29.15 | 1.39% | 0.40 | Vendre | 32.415K | 1.306B | 6.48 | 4.50 | 23706.00 | Produits industriels |
|
CRM
CORMAY
|
0.88 | -1.89% | -0.02 | Vendre | 31.905K | 74.353M | — | -0.28 | 236.00 | Soins de santé |
|
VVD
VIVID
|
1.38 | -2.82% | -0.04 | Forte vente | 30.224K | 40.892M | — | -0.15 | 83.00 | Technologie |
|
MSW
MOSTALWAR
|
4.49 | 0.45% | 0.02 | Acheter | 30.124K | 89.800M | — | -2.01 | 1482.00 | Produits industriels |
|
STX
STALEXP
|
3.34 | -1.04% | -0.04 | Vendre | 29.388K | 825.855M | 6.61 | 0.51 | 329.00 | Produits industriels |
|
GTC
GTC
|
9.21 | -1.71% | -0.16 | Vendre | 28.512K | 4.472B | 11.68 | 0.78 | 192.00 | Finances |
|
ACP
ASSECOPOL
|
54.70 | -1.35% | -0.75 | Vendre | 28.211K | 4.540B | 13.20 | 4.14 | 25482.00 | Technologie |
|
MBK
MBANK
|
303.20 | -2.19% | -6.80 | Vendre | 27.068K | 12.837B | 11.52 | 26.33 | 6677.00 | Finances |
|
OPF
OPENFIN
|
1.10 | -5.98% | -0.07 | Vendre | 26.664K | 13.632M | — | -11.83 | 4035.00 | Finances |
|
BAH
BAHOLDING
|
1.68 | -2.67% | -0.05 | Vendre | 25.631K | 69.807M | 4.64 | 0.36 | 203.00 | Cycliques de consommation |
|
LVC
LIVECHAT
|
37.95 | 2.71% | 1.00 | Acheter | 24.913K | 977.213M | 17.07 | 2.22 | 0.00 | Technologie |
|
SEN
SERINUS
|
0.62 | -1.60% | -0.01 | Vendre | 24.782K | 146.907M | — | -0.16 | — | Énergie |
|
VTL
VISTAL
|
2.12 | -3.20% | -0.07 | Vendre | 23.811K | 30.125M | — | -2.24 | 252.00 | Produits industriels |
|
EUC
EUCO
|
2.22 | -3.06% | -0.07 | Vendre | 23.400K | 12.432M | 1.21 | 1.83 | 316.00 | Produits de consommation non cycliques |
|
KRU
KRUK
|
170.00 | -0.93% | -1.60 | Vendre | 23.047K | 3.218B | 9.72 | 17.89 | 3217.00 | Finances |
|
PWX
POLWAX
|
3.06 | 2.00% | 0.06 | Acheter | 20.594K | 31.518M | 5.24 | 0.58 | 290.00 | Énergie |
|
UNT
UNIMOT
|
16.55 | -5.43% | -0.95 | Vendre | 19.177K | 135.674M | 7.52 | 2.20 | — | Énergie |
|
TIM
TIM
|
7.96 | 4.74% | 0.36 | Vendre | 17.730K | 176.706M | 10.73 | 0.74 | 490.00 | Produits industriels |
|
BBT
BOOMBIT
|
21.18 | 2.32% | 0.48 | Acheter | 17.547K | 254.160M | — | — | — | Technologie |
|
WSE
WORKSERV
|
1.80 | -1.10% | -0.02 | Forte vente | 16.904K | 118.063M | 5.02 | 0.40 | 225.00 | Produits industriels |
|
PAT
PATENTUS
|
1.66 | 5.06% | 0.08 | Fort achat | 16.613K | 48.970M | 7.30 | 0.23 | 137.00 | Matériaux de base |
|
ENI
ENERGOINS
|
0.91 | -2.77% | -0.03 | Forte vente | 16.211K | 16.452M | 11.60 | 0.08 | 368.00 | Produits industriels |
|
BHW
HANDLOWY
|
50.60 | 0.00% | 0.00 | Forte vente | 15.747K | 6.611B | 11.97 | 4.23 | 3227.00 | Finances |
|
ATC
ARCTIC
|
2.78 | -0.36% | -0.01 | Vendre | 15.174K | 192.620M | 17.75 | 0.16 | 1530.00 | Matériaux de base |
|
RHD
REINHOLD
|
0.14 | 16.67% | 0.02 | Acheter | 14.453K | 20.121M | — | -0.03 | 5.00 | Finances |
|
TRN
TRANSPOL
|
3.00 | -3.38% | -0.10 | Forte vente | 14.299K | 68.516M | 10.02 | 0.30 | 432.00 | Produits industriels |
|
PTH
PRIMETECH
|
1.48 | -1.07% | -0.02 | Vendre | 14.143K | 23.103M | 1.18 | 1.26 | 1210.00 | Matériaux de base |
|
STF
STALPROFI
|
7.30 | 0.00% | 0.00 | Acheter | 14.009K | 127.750M | 4.78 | 1.53 | 534.00 | Matériaux de base |
|
OTS
OTLOG
|
5.40 | 8.00% | 0.40 | Acheter | 13.632K | 64.793M | — | -8.94 | 1241.00 | Produits industriels |
|
TEN
TSGAMES
|
113.00 | -1.57% | -1.80 | Vendre | 13.580K | 818.261M | 19.64 | 5.75 | 42.00 | Technologie |
|
RDL
RADPOL
|
1.17 | 1.74% | 0.02 | Vendre | 12.701K | 44.432M | 14.63 | 0.08 | 541.00 | Matériaux de base |
|
QRS
QUERCUS
|
2.28 | 0.88% | 0.02 | Vendre | 12.388K | 130.584M | — | -0.25 | 25.00 | Finances |
|
SFS
SFINKS
|
0.78 | -4.88% | -0.04 | Forte vente | 11.600K | 24.258M | — | -0.20 | 91.00 | Cycliques de consommation |
|
INF
INTERFERI
|
4.06 | 4.10% | 0.16 | Acheter | 11.139K | 59.131M | 22.21 | 0.18 | 263.00 | Cycliques de consommation |
|
KRC
KREC
|
4.18 | 1.95% | 0.08 | Acheter | 11.052K | 72.589M | 9.85 | 0.42 | 107.00 | Produits industriels |
|
BML
BIOMEDLUB
|
0.96 | 0.00% | 0.00 | Vendre | 10.915K | 59.645M | — | -0.46 | 221.00 | Soins de santé |
|
ALI
ALTUSTFI
|
2.24 | 4.19% | 0.09 | Vendre | 10.400K | 103.309M | 3.47 | 0.65 | 64.00 | Finances |
|
POZ
POZBUD
|
2.20 | -4.76% | -0.11 | Vendre | 9.725K | 58.903M | 5.29 | 0.42 | 165.00 | Produits industriels |
|
FER
FERRUM
|
3.35 | 5.02% | 0.16 | Forte vente | 9.720K | 194.003M | — | -0.24 | 450.00 | Matériaux de base |
|
MON
MONNARI
|
4.53 | -6.79% | -0.33 | Vendre | 9.625K | 127.907M | 8.09 | 0.56 | 1194.00 | Cycliques de consommation |
Charger plus
