Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TPE
TAURONPE
|
1.28 | -4.89% | -0.07 | Forte vente | 5.137M | 2.250B | 11.47 | 0.12 | — | Services publics |
|
PGN
PGNIG
|
3.47 | -4.62% | -0.17 | Vendre | 4.581M | 20.039B | — | 0.24 | — | Minéraux énergétiques |
|
PKO
PKOBP
|
33.00 | -4.10% | -1.41 | Vendre | 2.986M | 41.250B | 10.67 | 3.22 | 27708.00 | Finance |
|
PGE
PGE
|
5.45 | -3.78% | -0.21 | Forte vente | 2.286M | 10.187B | 5.36 | 1.06 | 41442.00 | Services publics |
|
OPL
ORANGEPL
|
7.20 | -3.22% | -0.24 | Acheter | 1.663M | 9.456B | 107.28 | 0.07 | — | Communications |
|
PZU
PZU
|
37.95 | -4.36% | -1.73 | Forte vente | 1.457M | 32.764B | 10.91 | 3.64 | — | Finance |
|
JSW
JSW
|
14.75 | -7.87% | -1.26 | Forte vente | 1.457M | 1.732B | 1.88 | 8.53 | 28268.00 | Minéraux énergétiques |
|
CIG
CIGAMES
|
0.74 | -6.43% | -0.05 | Forte vente | 1.182M | 120.162M | — | -0.14 | 51.00 | Biens de consommation durables |
|
PKN
PKNORLEN
|
69.80 | -4.77% | -3.50 | Vendre | 1.027M | 29.854B | 6.99 | 10.49 | — | Minéraux énergétiques |
|
GTN
GETIN
|
1.43 | -5.31% | -0.08 | Vendre | 891.599K | 270.987M | — | -3.90 | 6422.00 | Finance |
|
KGH
KGHM
|
84.92 | -6.56% | -5.96 | Forte vente | 857.637K | 16.984B | 7.74 | 11.74 | 33568.00 | Minéraux non-énergétiques |
|
PDZ
PRAIRIE
|
0.47 | -7.84% | -0.04 | Vendre | 853.550K | 108.601M | — | -0.04 | — | Minéraux non-énergétiques |
|
LBT
LIBET
|
0.56 | -11.18% | -0.07 | Vendre | 767.896K | 27.800M | — | -0.18 | — | Minéraux non-énergétiques |
|
GNB
GETINOBLE
|
0.30 | -1.64% | -0.01 | Forte vente | 762.232K | 313.365M | — | -0.61 | 5225.00 | Finance |
|
MIL
MILLENNIUM
|
5.64 | -5.92% | -0.35 | Forte vente | 714.656K | 6.842B | 12.97 | 0.46 | 8400.00 | Finance |
|
ALR
ALIOR
|
25.74 | -3.31% | -0.88 | Forte vente | 704.941K | 3.360B | 7.87 | 3.40 | — | Finance |
|
PEO
PEKAO
|
96.56 | -4.25% | -4.29 | Forte vente | 678.661K | 25.344B | 11.87 | 8.50 | 16714.00 | Finance |
|
RFK
RAFAKO
|
0.61 | -7.29% | -0.05 | Vendre | 592.409K | 77.734M | — | -1.47 | — | Services Industriels |
|
MRC
MERCATOR
|
16.00 | 22.32% | 2.92 | Acheter | 581.195K | 169.426M | — | -0.12 | 1252.00 | Technologie de la santé |
|
ENG
ENERGA
|
7.50 | -0.92% | -0.07 | Acheter | 576.890K | 3.106B | 7.12 | 1.06 | — | Services publics |
|
FMF
FAMUR
|
2.58 | -6.18% | -0.17 | Vendre | 549.958K | 1.483B | 4.08 | 0.67 | — | Producteurs-fabricants |
|
PLY
PLAY
|
34.68 | -0.52% | -0.18 | Vendre | 526.950K | 8.817B | 9.85 | 3.55 | — | Communications |
|
ASB
ASBIS
|
3.85 | -7.23% | -0.30 | Acheter | 524.695K | 212.753M | 4.96 | 0.84 | 1401.00 | Services de Distribution |
|
CPS
CYFRPLSAT
|
28.50 | -0.28% | -0.08 | Acheter | 475.402K | 18.227B | 21.31 | 1.34 | — | Services au consommateur |
|
ENA
ENEA
|
6.11 | -4.08% | -0.26 | Vendre | 468.499K | 2.697B | 2.83 | 2.25 | 16185.00 | Services publics |
|
BAH
BAHOLDING
|
0.80 | -2.91% | -0.02 | Forte vente | 450.364K | 34.239M | — | -0.07 | — | Services de Distribution |
|
CDR
CDPROJEKT
|
320.20 | -3.26% | -10.80 | Acheter | 400.033K | 30.778B | 307.22 | 1.12 | — | Technologie électronique |
|
EUR
EUROCASH
|
19.35 | -1.28% | -0.25 | Vendre | 351.855K | 2.693B | 32.99 | 0.59 | 21873.00 | Services de Distribution |
|
TSG
TESGAS
|
5.80 | -14.71% | -1.00 | Acheter | 347.759K | 65.830M | 21.03 | 0.32 | — | Services Industriels |
|
LTS
LOTOS
|
70.24 | -6.05% | -4.52 | Vendre | 347.524K | 12.986B | 15.38 | 4.86 | 5105.00 | Minéraux énergétiques |
|
LBW
LUBAWA
|
0.78 | -2.50% | -0.02 | Vendre | 303.333K | 85.231M | 6.21 | 0.19 | 1147.00 | Technologie électronique |
|
STX
STALEXP
|
3.10 | -5.20% | -0.17 | Vendre | 297.524K | 808.547M | 9.82 | 0.33 | — | Services Industriels |
|
PXM
POLIMEXMS
|
2.02 | -6.71% | -0.14 | Forte vente | 272.377K | 476.787M | 19.27 | 0.11 | 4340.00 | Services Industriels |
|
TRK
TRAKCJA
|
1.50 | -9.09% | -0.15 | Forte vente | 245.984K | 142.644M | — | -3.47 | 2385.00 | Services Industriels |
|
PND
POLNORD
|
3.51 | -0.57% | -0.02 | Acheter | 237.093K | 342.376M | — | -3.66 | 104.00 | Biens de consommation durables |
|
ATC
ARCTIC
|
4.25 | -5.76% | -0.26 | Vendre | 220.077K | 294.473M | 9.01 | 0.50 | — | Industries de transformation |
|
BRA
BRASTER
|
0.34 | -8.92% | -0.03 | Vendre | 217.158K | 7.392M | — | -1.75 | 66.00 | Services de Distribution |
|
DNP
DINOPL
|
159.30 | -4.50% | -7.50 | Vendre | 208.591K | 15.618B | 42.95 | 3.88 | 16530.00 | Commerce de détail |
|
WSE
WORKSERV
|
0.45 | -7.62% | -0.04 | Vendre | 206.316K | 29.811M | 1.66 | 0.30 | — | Services technologiques |
|
URS
URSUS
|
0.77 | -5.64% | -0.05 | Vendre | 203.527K | 49.742M | — | -2.01 | — | Producteurs-fabricants |
|
DVL
DEVELIA
|
2.65 | -3.10% | -0.09 | Vendre | 193.962K | 1.188B | 7.03 | 0.39 | — | Finance |
|
XTB
XTB
|
4.00 | -2.44% | -0.10 | Acheter | 189.380K | 469.536M | 19.53 | 0.21 | 426.00 | Finance |
|
BIO
BIOTON
|
2.95 | -9.51% | -0.31 | Forte vente | 189.037K | 279.917M | — | -1.25 | — | Technologie de la santé |
|
CCC
CCC
|
88.25 | -5.16% | -4.80 | Forte vente | 182.837K | 3.633B | — | -2.42 | 15624.00 | Commerce de détail |
|
WLT
WIELTON
|
6.48 | -9.37% | -0.67 | Vendre | 182.438K | 391.230M | 6.55 | 1.09 | — | Producteurs-fabricants |
|
SEN
SERINUS
|
0.48 | -1.64% | -0.01 | Forte vente | 177.304K | 114.663M | — | -0.14 | — | Minéraux énergétiques |
|
MSZ
MOSTALZAB
|
0.73 | -4.18% | -0.03 | Forte vente | 161.664K | 54.731M | 6.73 | 0.11 | — | Services Industriels |
|
EMT
ELEMENTAL
|
1.97 | -10.05% | -0.22 | Vendre | 156.215K | 335.818M | 18.77 | 0.12 | — | Services Industriels |
|
CRM
CORMAY
|
0.98 | -3.92% | -0.04 | Vendre | 146.256K | 82.521M | — | -0.34 | 236.00 | Industries de transformation |
|
GRN
GRODNO
|
5.72 | -14.37% | -0.96 | Vendre | 143.614K | 102.751M | 10.08 | 0.66 | — | Services de Distribution |
|
CIE
CIECH
|
36.00 | -6.49% | -2.50 | Forte vente | 137.811K | 1.897B | 30.48 | 1.26 | 3871.00 | Industries de transformation |
|
FON
FON
|
0.21 | 0.98% | 0.00 | Acheter | 137.322K | 10.867M | — | — | — | Industries de transformation |
|
ATT
GRUPAAZOTY
|
24.16 | -5.48% | -1.40 | Vendre | 134.800K | 2.535B | 6.12 | 4.18 | — | Industries de transformation |
|
EEX
EKOEXPORT
|
6.10 | -12.86% | -0.90 | Acheter | 126.634K | 80.213M | — | -1.45 | — | Industries de transformation |
|
BRS
BORYSZEW
|
4.37 | -2.46% | -0.11 | Vendre | 123.074K | 964.530M | 24.55 | 0.18 | 9520.00 | Industries de transformation |
|
PKP
PKPCARGO
|
14.10 | -5.50% | -0.82 | Forte vente | 120.496K | 631.495M | 7.56 | 1.97 | 23664.00 | Transports |
|
MOL
MOL
|
32.70 | -6.57% | -2.30 | Vendre | 119.517K | 20.620B | 6.63 | 5.28 | — | Minéraux énergétiques |
|
TIM
TIM
|
12.20 | -10.29% | -1.40 | Acheter | 114.637K | 270.828M | 17.15 | 0.79 | 490.00 | Services de Distribution |
|
NET
NETIA
|
4.30 | -1.83% | -0.08 | Forte vente | 102.619K | 1.443B | 24.93 | 0.18 | 2125.00 | Communications |
|
VVD
VIVID
|
1.60 | -6.12% | -0.10 | Neutre | 97.110K | 47.293M | — | -0.06 | 87.00 | Services technologiques |
|
ACP
ASSECOPOL
|
64.10 | -3.61% | -2.40 | Vendre | 96.440K | 5.320B | 16.42 | 4.05 | 24302.00 | Services technologiques |
|
CLE
COALENERG
|
0.12 | -0.83% | -0.00 | Vendre | 96.415K | 5.446M | — | -0.06 | — | Minéraux énergétiques |
|
SKT
SKOTAN
|
1.03 | 1.98% | 0.02 | Acheter | 96.282K | 27.810M | — | -0.16 | 42.00 | Industries de transformation |
|
BML
BIOMEDLUB
|
1.04 | -3.24% | -0.04 | Vendre | 94.502K | 65.062M | — | -0.47 | — | Technologie de la santé |
|
ART
ARTIFEX
|
3.17 | -2.46% | -0.08 | Acheter | 89.590K | 37.714M | — | -0.96 | — | Services technologiques |
|
MRB
MIRBUD
|
1.02 | -5.56% | -0.06 | Vendre | 88.859K | 93.579M | 3.55 | 0.30 | 647.00 | Services Industriels |
|
LWB
BOGDANKA
|
20.00 | -6.98% | -1.50 | Vendre | 87.903K | 680.280M | — | 9.09 | — | Minéraux énergétiques |
|
BBT
BOOMBIT
|
16.70 | -0.89% | -0.15 | Acheter | 84.512K | — | — | — | — | Services technologiques |
|
EAT
AMREST
|
45.90 | -4.57% | -2.20 | Vendre | 84.153K | 10.518B | 63.04 | 0.76 | 48846.00 | Services au consommateur |
|
TOR
TORPOL
|
8.00 | -8.88% | -0.78 | Vendre | 84.132K | 183.760M | 5.53 | 1.59 | — | Services Industriels |
|
ULG
ULTGAMES
|
20.70 | -3.50% | -0.75 | Vendre | 83.635K | 108.261M | — | — | — | Biens de consommation durables |
|
BAL
BALTONA
|
6.95 | 5.30% | 0.35 | Fort achat | 82.332K | 75.669M | — | -6.38 | 583.00 | Commerce de détail |
|
ECH
ECHO
|
4.98 | -4.23% | -0.22 | Vendre | 81.912K | 2.055B | 8.11 | 0.64 | — | Finance |
|
MVP
MARVIPOL
|
5.12 | -7.91% | -0.44 | Vendre | 81.283K | 213.263M | 4.16 | 1.34 | — | Finance |
|
AMB
AMBRA
|
19.25 | -3.75% | -0.75 | Acheter | 80.690K | 504.133M | 14.11 | 1.42 | 847.00 | Produits de consommation non durables |
|
QRS
QUERCUS
|
3.15 | -10.00% | -0.35 | Vendre | 76.153K | 180.412M | 20.87 | 0.17 | — | Divers |
|
VRG
VRG
|
3.70 | -3.77% | -0.14 | Forte vente | 73.586K | 867.487M | 15.49 | 0.26 | — | Produits de consommation non durables |
|
IPE
IPOPEMA
|
2.20 | -4.76% | -0.11 | Vendre | 70.713K | 65.863M | 1925.00 | 0.00 | — | Finance |
|
APR
AUTOPARTN
|
5.20 | -3.70% | -0.20 | Vendre | 68.603K | 679.224M | 12.16 | 0.44 | 1377.00 | Services de Distribution |
|
MLS
MLSYSTEM
|
33.10 | -10.30% | -3.80 | Vendre | 67.555K | 187.015M | — | — | — | Producteurs-fabricants |
|
MON
MONNARI
|
2.50 | -6.02% | -0.16 | Forte vente | 66.706K | 70.109M | 6.55 | 0.41 | 1194.00 | Produits de consommation non durables |
|
GTC
GTC
|
9.50 | -2.06% | -0.20 | Vendre | 63.371K | 4.613B | 12.79 | 0.76 | — | Finance |
|
PLX
PLASTBOX
|
2.05 | -5.96% | -0.13 | Vendre | 57.992K | 91.431M | 11.76 | 0.19 | 478.00 | Industries de transformation |
|
LVC
LIVECHAT
|
43.30 | -4.84% | -2.20 | Vendre | 57.549K | 1.115B | 19.53 | 2.33 | — | Services technologiques |
|
SNX
SUNEX
|
11.60 | -15.64% | -2.15 | Vendre | 56.830K | 47.076M | 22.13 | 0.62 | — | Producteurs-fabricants |
|
PCX
PCCEXOL
|
2.05 | -5.96% | -0.13 | Neutre | 54.723K | 353.933M | 13.52 | 0.16 | — | Industries de transformation |
|
PTH
PRIMETECH
|
1.02 | 0.00% | 0.00 | Vendre | 52.728K | 15.922M | 0.13 | 7.97 | — | Services de Distribution |
|
TEN
TSGAMES
|
279.50 | -4.93% | -14.50 | Acheter | 50.680K | 2.024B | 38.55 | 7.63 | — | Services technologiques |
|
SGN
SYGNITY
|
3.48 | -7.20% | -0.27 | Acheter | 49.989K | 77.383M | 6.66 | 0.56 | — | Services technologiques |
|
GCN
GROCLIN
|
1.20 | -9.09% | -0.12 | Vendre | 47.612K | 13.893M | — | — | 555.00 | Producteurs-fabricants |
|
RBW
RAINBOW
|
29.50 | -14.74% | -5.10 | Vendre | 45.616K | 429.284M | 11.98 | 2.89 | — | Services au consommateur |
|
COG
COGNOR
|
1.17 | -5.65% | -0.07 | Forte vente | 44.476K | 145.010M | 10.27 | 0.16 | — | Minéraux non-énergétiques |
|
VTL
VISTAL
|
1.84 | -2.65% | -0.05 | Vendre | 44.212K | 30.320M | 0.11 | 17.47 | 108.00 | Minéraux non-énergétiques |
|
RDL
RADPOL
|
1.45 | -3.33% | -0.05 | Acheter | 43.521K | 56.964M | 12.73 | 0.12 | 541.00 | Producteurs-fabricants |
|
SPL
SANPL
|
286.00 | -3.70% | -11.00 | Vendre | 42.852K | 29.197B | 16.14 | 20.48 | 13642.00 | Finance |
|
BHW
HANDLOWY
|
56.70 | -1.39% | -0.80 | Acheter | 40.330K | 7.408B | — | 0.00 | — | Finance |
|
UNT
UNIMOT
|
28.00 | -6.98% | -2.10 | Vendre | 38.548K | 229.539M | 6.41 | 4.69 | — | Services publics |
|
KER
KERNEL
|
46.45 | -4.23% | -2.05 | Vendre | 37.860K | 4.076B | 6.08 | 8.06 | 13397.00 | Industries de transformation |
|
EUC
EUCO
|
5.54 | -9.18% | -0.56 | Vendre | 36.745K | 31.024M | 3.55 | 1.72 | 279.00 | Finance |
|
GPW
GPW
|
41.40 | -1.43% | -0.60 | Vendre | 36.663K | 1.738B | 12.14 | 3.46 | 363.00 | Finance |
Charger plus
