Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
PGN
PGNIG
|
6.05 | -2.02% | -0.12 | Forte vente | 6.575M | 34.988B | 10.89 | 0.56 | 24763.00 | Énergie |
|
TPE
TAURONPE
|
1.83 | 0.00% | 0.00 | Vendre | 4.638M | 3.211B | 15.67 | 0.12 | 25622.00 | Services publics |
|
PKO
PKOBP
|
39.23 | -1.13% | -0.45 | Vendre | 1.861M | 49.038B | 13.11 | 2.99 | 27900.00 | Finances |
|
PGE
PGE
|
9.59 | -1.92% | -0.19 | Vendre | 1.747M | 17.931B | 11.97 | 0.80 | 41442.00 | Services publics |
|
GPR
GPRE
|
6.70 | 1.52% | 0.10 | Fort achat | 1.248M | 2.966B | 7.31 | 0.92 | 94.00 | Finances |
|
PEO
PEKAO
|
116.90 | 1.65% | 1.90 | Fort achat | 1.237M | 30.683B | 13.42 | 8.71 | 16714.00 | Finances |
|
GNB
GETINOBLE
|
0.65 | -1.81% | -0.01 | Neutre | 992.146K | 678.960M | — | -0.56 | 5338.00 | Finances |
|
PZU
PZU
|
42.55 | -0.58% | -0.25 | Acheter | 978.265K | 36.731B | 11.44 | 3.72 | 41472.00 | Finances |
|
PBG
PBG
|
0.09 | -3.19% | -0.00 | Forte vente | 922.390K | 74.476M | — | -0.07 | 2294.00 | Produits industriels |
|
KGH
KGHM
|
107.20 | 0.00% | 0.00 | Vendre | 650.612K | 21.440B | 12.94 | 8.29 | 33568.00 | Matériaux de base |
|
PKN
PKNORLEN
|
101.15 | -1.70% | -1.75 | Neutre | 530.430K | 43.263B | 7.79 | 12.99 | 21282.00 | Énergie |
|
MRB
MIRBUD
|
1.16 | 2.65% | 0.03 | Acheter | 528.496K | 95.691M | 4.07 | 0.28 | 663.00 | Produits industriels |
|
GTN
GETIN
|
1.86 | -1.59% | -0.03 | Acheter | 517.713K | 352.967M | — | -0.72 | 6516.00 | Finances |
|
PLY
PLAY
|
24.82 | 2.14% | 0.52 | Acheter | 514.359K | 6.302B | 8.48 | 2.93 | 2662.00 | Services de Télécommunications |
|
OPL
ORANGEPL
|
4.94 | 0.20% | 0.01 | Vendre | 459.793K | 6.483B | 648.29 | 0.01 | 14151.00 | Services de Télécommunications |
|
ENA
ENEA
|
8.13 | 0.18% | 0.02 | Forte vente | 449.692K | 3.591B | 5.23 | 1.56 | 16185.00 | Services publics |
|
PDZ
PRAIRIE
|
1.01 | 0.00% | 0.00 | Vendre | 415.830K | 198.726M | — | -0.24 | 0.00 | Énergie |
|
LBT
LIBET
|
1.06 | 0.95% | 0.01 | Vendre | 396.961K | 53.000M | — | -0.47 | 500.00 | Matériaux de base |
|
PCM
PCM
|
23.60 | 5.83% | 1.30 | Acheter | 360.465K | 281.049M | 306.77 | 0.08 | 360.00 | Finances |
|
ENG
ENERGA
|
8.00 | 0.82% | 0.07 | Vendre | 330.748K | 3.313B | 4.48 | 1.79 | 9686.00 | Services publics |
|
SEN
SERINUS
|
0.58 | 2.63% | 0.02 | Forte vente | 281.968K | 139.740M | — | -0.09 | — | Énergie |
|
BRA
BRASTER
|
2.08 | 5.30% | 0.10 | Vendre | 260.540K | 19.116M | — | -2.42 | 45.00 | Soins de santé |
|
URS
URSUS
|
1.51 | -3.82% | -0.06 | Forte vente | 239.356K | 97.546M | — | -1.19 | 661.00 | Produits industriels |
|
CDR
CDPROJEKT
|
202.00 | 0.50% | 1.00 | Vendre | 234.317K | 19.416B | 186.23 | 1.13 | 263.00 | Cycliques de consommation |
|
MIL
MILLENNIUM
|
9.55 | -0.21% | -0.02 | Acheter | 206.598K | 11.585B | 15.23 | 0.63 | 6132.00 | Finances |
|
TIM
TIM
|
7.60 | 4.11% | 0.30 | Fort achat | 185.048K | 168.714M | 11.21 | 0.68 | 503.00 | Produits industriels |
|
LTS
LOTOS
|
83.92 | -2.53% | -2.18 | Vendre | 183.707K | 15.515B | 9.77 | 8.59 | 5105.00 | Énergie |
|
EUR
EUROCASH
|
22.90 | 2.97% | 0.66 | Acheter | 182.059K | 3.187B | 29.13 | 0.79 | 21674.00 | Produits de consommation non cycliques |
|
ALR
ALIOR
|
60.00 | 0.17% | 0.10 | Vendre | 172.756K | 7.833B | 11.05 | 5.47 | 9488.00 | Finances |
|
VVD
VIVID
|
1.62 | 0.37% | 0.01 | Vendre | 154.682K | 48.040M | — | -0.31 | 94.00 | Technologie |
|
COG
COGNOR
|
1.85 | 0.27% | 0.01 | Acheter | 151.423K | 225.123M | 4.10 | 0.58 | 2074.00 | Matériaux de base |
|
CIG
CIGAMES
|
1.07 | -0.00% | -0.00 | Vendre | 150.799K | 161.688M | — | -0.15 | 51.00 | Cycliques de consommation |
|
JSW
JSW
|
58.75 | -2.33% | -1.40 | Forte vente | 150.073K | 6.898B | 3.97 | 14.79 | 28268.00 | Énergie |
|
CRM
CORMAY
|
1.09 | 4.61% | 0.05 | Vendre | 147.591K | 91.783M | — | -0.01 | 243.00 | Soins de santé |
|
RFK
RAFAKO
|
2.15 | -1.60% | -0.04 | Vendre | 143.841K | 274.616M | — | -0.08 | 2029.00 | Produits industriels |
|
CNG
NOWAGALA
|
0.48 | -0.41% | -0.00 | Forte vente | 125.110K | 22.603M | — | -0.40 | 412.00 | Matériaux de base |
|
MRC
MERCATOR
|
6.80 | -3.82% | -0.27 | Vendre | 118.990K | 72.006M | 9.64 | 0.71 | 607.00 | Soins de santé |
|
CPS
CYFRPLSAT
|
26.16 | 0.54% | 0.14 | Fort achat | 118.250K | 16.731B | 20.07 | 1.30 | 7066.00 | Cycliques de consommation |
|
VTL
VISTAL
|
2.44 | -2.01% | -0.05 | Acheter | 110.128K | 34.672M | — | -18.40 | 252.00 | Produits industriels |
|
BAH
BAHOLDING
|
2.21 | -3.50% | -0.08 | Vendre | 105.810K | 91.622M | 4.97 | 0.44 | 175.00 | Cycliques de consommation |
|
LTX
LENTEX
|
7.28 | 3.12% | 0.22 | Acheter | 104.614K | 355.689M | 12.38 | 0.59 | 1200.00 | Cycliques de consommation |
|
PXM
POLIMEXMS
|
2.83 | 0.71% | 0.02 | Vendre | 101.768K | 669.631M | 41.42 | 0.07 | 4340.00 | Produits industriels |
|
MOJ
MOJ
|
0.73 | 2.82% | 0.02 | Acheter | 85.642K | 7.174M | 7.09 | 0.10 | 160.00 | Matériaux de base |
|
EUC
EUCO
|
2.18 | -15.83% | -0.41 | Vendre | 77.175K | 12.208M | 1.11 | 1.97 | 306.00 | Produits de consommation non cycliques |
|
HRP
HARPER
|
0.12 | -1.68% | -0.00 | Vendre | 77.100K | 7.449M | — | -0.17 | 833.00 | Produits de consommation non cycliques |
|
FMF
FAMUR
|
4.73 | -1.25% | -0.06 | Forte vente | 77.047K | 2.719B | 12.83 | 0.37 | 5164.00 | Matériaux de base |
|
BIO
BIOTON
|
4.55 | -1.94% | -0.09 | Forte vente | 73.174K | 390.682M | 5.45 | 0.83 | 712.00 | Soins de santé |
|
RON
RONSON
|
0.85 | 1.19% | 0.01 | Forte vente | 72.075K | 139.409M | 10.33 | 0.08 | 73.00 | Finances |
|
RNK
RANKPROGR
|
1.35 | -3.57% | -0.05 | Vendre | 71.857K | 50.163M | 1.55 | 0.87 | 94.00 | Finances |
|
AST
ASTARTA
|
29.50 | 7.66% | 2.10 | Acheter | 65.345K | 717.148M | — | -3.72 | 9203.00 | Produits de consommation non cycliques |
|
BBD
BBIDEV
|
0.57 | -5.30% | -0.03 | Forte vente | 64.263K | 59.840M | — | -0.27 | 41.00 | Cycliques de consommation |
|
SHG
STARHEDGE
|
0.66 | -2.94% | -0.02 | Vendre | 59.493K | 58.080M | — | -0.01 | 3.00 | Finances |
|
ASB
ASBIS
|
2.62 | -1.32% | -0.04 | Forte vente | 57.855K | 145.090M | 3.19 | 0.83 | 1202.00 | Technologie |
|
ECH
ECHO
|
3.97 | 0.00% | 0.00 | Vendre | 57.390K | 1.638B | 5.37 | 0.74 | 478.00 | Finances |
|
LBW
LUBAWA
|
0.71 | 0.00% | 0.00 | Vendre | 56.155K | 77.363M | 3933.33 | 0.00 | 994.00 | Cycliques de consommation |
|
ABC
ABCDATA
|
1.41 | 0.71% | 0.01 | Acheter | 55.613K | 172.858M | 20.52 | 0.07 | 604.00 | Technologie |
|
ACP
ASSECOPOL
|
54.40 | -0.27% | -0.15 | Acheter | 54.633K | 4.515B | 13.55 | 4.02 | 24302.00 | Technologie |
|
PBX
PEKABEX
|
10.00 | -10.71% | -1.20 | Vendre | 50.669K | 243.688M | 4.88 | 2.05 | 1070.00 | Produits industriels |
|
DNP
DINOPL
|
125.00 | 1.13% | 1.40 | Acheter | 49.597K | 12.255B | 39.85 | 3.14 | 16530.00 | Produits de consommation non cycliques |
|
ACT
ACTION
|
3.50 | 1.45% | 0.05 | Acheter | 47.073K | 59.349M | — | -1.35 | 636.00 | Technologie |
|
EMT
ELEMENTAL
|
1.26 | -2.02% | -0.03 | Vendre | 46.636K | 214.446M | 8.99 | 0.14 | 578.00 | Produits industriels |
|
CCC
CCC
|
233.00 | -0.34% | -0.80 | Acheter | 45.391K | 9.590B | 42.46 | 5.49 | 14124.00 | Cycliques de consommation |
|
EAT
AMREST
|
40.25 | -0.37% | -0.15 | Vendre | 44.442K | 8.837B | 46.88 | 0.86 | 48846.00 | Cycliques de consommation |
|
LCC
LCCORP
|
2.48 | 2.27% | 0.05 | Vendre | 43.772K | 1.108B | 8.46 | 0.28 | 158.00 | Finances |
|
MSZ
MOSTALZAB
|
0.48 | 4.35% | 0.02 | Acheter | 42.871K | 71.583M | 6.46 | 0.07 | 1871.00 | Produits industriels |
|
ALI
ALTUSTFI
|
2.39 | 3.69% | 0.08 | Vendre | 42.241K | 110.227M | 2.21 | 1.09 | 64.00 | Finances |
|
LWB
BOGDANKA
|
42.30 | -5.37% | -2.40 | Vendre | 40.394K | 1.439B | 26.83 | 1.58 | 5386.00 | Énergie |
|
WLT
WIELTON
|
11.64 | -2.84% | -0.34 | Vendre | 40.226K | 702.765M | 10.13 | 1.15 | 2945.00 | Produits industriels |
|
CIE
CIECH
|
49.40 | -2.37% | -1.20 | Forte vente | 39.465K | 2.603B | 14.23 | 3.47 | 3871.00 | Matériaux de base |
|
STX
STALEXP
|
3.63 | -1.22% | -0.04 | Vendre | 36.347K | 897.561M | 4.97 | 0.73 | 317.00 | Produits industriels |
|
QMK
QUMAK
|
0.08 | 0.00% | 0.00 | Vendre | 34.513K | 3.311M | — | -0.72 | 749.00 | Technologie |
|
BHW
HANDLOWY
|
65.10 | 0.15% | 0.10 | Forte vente | 34.049K | 8.506B | 13.31 | 4.89 | 3276.00 | Finances |
|
SFS
SFINKS
|
0.75 | 0.00% | 0.00 | Vendre | 32.405K | 23.325M | — | -0.41 | 98.00 | Cycliques de consommation |
|
KAN
KANIA
|
1.11 | -0.45% | -0.01 | Vendre | 30.905K | 139.579M | 2.61 | 0.43 | 849.00 | Produits de consommation non cycliques |
|
IPO
INTERSPPL
|
2.62 | -1.13% | -0.03 | Vendre | 30.314K | 79.597M | — | -0.23 | 389.00 | Cycliques de consommation |
|
QRS
QUERCUS
|
2.46 | -5.75% | -0.15 | Vendre | 29.881K | 140.893M | — | -0.18 | 24.00 | Finances |
|
MVP
MARVIPOL
|
4.24 | -2.30% | -0.10 | Acheter | 29.613K | 176.608M | 3.73 | 1.14 | 48.00 | Cycliques de consommation |
|
KRU
KRUK
|
166.40 | -0.36% | -0.60 | Acheter | 29.198K | 3.143B | 9.72 | 17.53 | 3184.00 | Finances |
|
TRK
TRAKCJA
|
2.69 | -0.19% | -0.01 | Vendre | 28.888K | 138.008M | 15.11 | 0.18 | 1984.00 | Produits industriels |
|
VST
VISTULA
|
4.18 | -0.36% | -0.01 | Neutre | 27.935K | 981.198M | 15.48 | 0.28 | 2450.00 | Cycliques de consommation |
|
WSE
WORKSERV
|
1.88 | 0.53% | 0.01 | Vendre | 27.678K | 123.310M | — | -1.33 | 371.00 | Produits industriels |
|
IPX
IMPEXMET
|
4.11 | -1.44% | -0.06 | Acheter | 27.336K | 778.434M | 4.77 | 0.86 | 2187.00 | Matériaux de base |
|
IDA
IDEABANK
|
4.83 | -0.21% | -0.01 | Vendre | 26.821K | 379.074M | — | -5.02 | 2860.00 | Finances |
|
SNT
SYNEKTIK
|
17.00 | -0.82% | -0.14 | Acheter | 26.806K | 144.995M | 8.45 | 2.01 | 110.00 | Soins de santé |
|
KER
KERNEL
|
53.80 | -0.19% | -0.10 | Acheter | 26.500K | 4.408B | 9.37 | 5.87 | 15116.00 | Produits de consommation non cycliques |
|
MIR
MIRACULUM
|
1.37 | -2.14% | -0.03 | Forte vente | 25.347K | 44.525M | — | -0.15 | 57.00 | Produits de consommation non cycliques |
|
CPA
CAPITAL
|
2.21 | 0.45% | 0.01 | Acheter | 25.268K | 37.570M | — | -0.64 | 14.00 | Finances |
|
SPL
SANPL
|
398.20 | -0.85% | -3.40 | Acheter | 24.960K | 40.652B | 16.75 | 23.78 | 15347.00 | Finances |
|
PCR
PCCROKITA
|
92.00 | -0.86% | -0.80 | Acheter | 24.768K | 1.827B | 8.05 | 11.42 | 1794.00 | Matériaux de base |
|
PND
POLNORD
|
6.94 | -0.29% | -0.02 | Vendre | 24.335K | 226.890M | — | -1.00 | 111.00 | Finances |
|
PRD
PROCAD
|
1.49 | 0.00% | 0.00 | Vendre | 22.075K | 11.679M | 19.17 | 0.08 | 72.00 | Technologie |
|
ATT
GRUPAAZOTY
|
41.08 | -1.11% | -0.46 | Vendre | 21.758K | 4.075B | 56.48 | 0.73 | 14434.00 | Matériaux de base |
|
GLC
GLCOSMED
|
1.60 | 0.00% | 0.00 | Vendre | 20.843K | 138.122M | — | -0.08 | 723.00 | Produits de consommation non cycliques |
|
OPG
ORCOGROUP
|
1.16 | 2.65% | 0.03 | Forte vente | 20.000K | 0 | — | — | 11.00 | Finances |
|
BOS
BOS
|
7.36 | 2.22% | 0.16 | Vendre | 18.342K | 683.817M | 8.56 | 0.86 | 1469.00 | Finances |
|
TOR
TORPOL
|
7.18 | -1.64% | -0.12 | Acheter | 18.115K | 164.925M | 4.18 | 1.72 | 721.00 | Produits industriels |
|
PTH
PRIMETECH
|
1.21 | -3.97% | -0.05 | Forte vente | 17.979K | 18.888M | 1.71 | 0.71 | 1085.00 | Matériaux de base |
|
KRC
KREC
|
4.00 | -4.08% | -0.17 | Vendre | 17.643K | 69.463M | 7.92 | 0.50 | 107.00 | Produits industriels |
|
MSW
MOSTALWAR
|
3.15 | -0.94% | -0.03 | Acheter | 17.347K | 63.000M | — | -1.83 | 1491.00 | Produits industriels |
|
WPL
WIRTUALNA
|
58.80 | -1.67% | -1.00 | Acheter | 16.124K | 1.704B | 23.10 | 2.56 | 1046.00 | Technologie |
Charger plus