Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
M
MIL
MILLENNIUM
|
2.49 | -8.54% | -0.23 | Vendre | 66.793M | 3.016B | 7.87 | 0.35 | 8400.00 | Finance | |
PGN
PGNIG
|
4.20 | 0.82% | 0.03 | Acheter | 15.129M | 24.292B | — | 0.05 | 24785.00 | Minéraux énergétiques | |
PKO
PKOBP
|
22.30 | 0.00% | 0.00 | Acheter | 11.447M | 27.875B | 7.59 | 2.94 | 27708.00 | Finance | |
|
P
PGE
PGE
|
4.84 | 5.84% | 0.27 | Acheter | 9.273M | 9.042B | — | -2.20 | 41934.00 | Services publics | |
|
E
EAT
AMREST
|
26.30 | -2.59% | -0.70 | Acheter | 7.543M | 5.757B | 72.33 | 0.38 | 51804.00 | Services au consommateur | |
|
O
OPL
ORANGEPL
|
6.52 | 3.49% | 0.22 | Vendre | 6.950M | 8.557B | 145.16 | 0.04 | — | Communications | |
|
T
TPE
TAURONPE
|
1.24 | 0.82% | 0.01 | Acheter | 6.065M | 2.164B | — | -0.21 | — | Services publics | |
PEO
PEKAO
|
52.56 | -1.57% | -0.84 | Acheter | 5.824M | 13.795B | 6.64 | 8.04 | 15678.00 | Finance | |
|
P
PZU
PZU
|
29.84 | -1.84% | -0.56 | Acheter | 4.864M | 25.762B | 7.97 | 3.82 | — | Finance | |
|
P
PDZ
PRAIRIE
|
0.46 | 15.64% | 0.06 | Acheter | 4.319M | 78.991M | — | -0.05 | — | Minéraux non-énergétiques | |
|
R
RFK
RAFAKO
|
1.18 | 8.26% | 0.09 | Acheter | 4.134M | 150.370M | — | -1.47 | — | Services Industriels | |
|
C
CPS
CYFRPLSAT
|
26.12 | 4.48% | 1.12 | Acheter | 3.826M | 16.705B | — | 1.55 | — | Services au consommateur | |
|
C
CCC
CCC
|
48.41 | -4.14% | -2.09 | Acheter | 3.288M | 2.325B | — | -5.21 | 15618.00 | Commerce de détail | |
PKN
PKNORLEN
|
66.76 | -1.04% | -0.70 | Acheter | 2.418M | 28.554B | 20.67 | 3.26 | — | Minéraux énergétiques | |
|
A
ALR
ALIOR
|
14.31 | -1.34% | -0.20 | Acheter | 1.526M | 1.869B | — | 1.64 | 8143.00 | Finance | |
|
J
JSW
JSW
|
16.54 | 7.83% | 1.20 | Acheter | 1.483M | 1.941B | 127.69 | 0.12 | 30629.00 | Minéraux énergétiques | |
|
B
BAH
BAHOLDING
|
1.00 | 23.46% | 0.19 | Acheter | 1.232M | 41.552M | — | -0.07 | — | Services de Distribution | |
|
K
KGH
KGHM
|
86.28 | 1.05% | 0.90 | Acheter | 1.211M | 17.256B | 10.94 | 7.80 | 33534.00 | Minéraux non-énergétiques | |
|
F
FMF
FAMUR
|
2.47 | 5.78% | 0.14 | Acheter | 1.091M | 1.420B | 5.80 | 0.40 | — | Producteurs-fabricants | |
|
L
LTS
LOTOS
|
59.54 | -1.23% | -0.74 | Vendre | 971.199K | 11.007B | — | -1.79 | 5368.00 | Minéraux énergétiques | |
|
C
CDR
CDPROJEKT
|
403.80 | 1.20% | 4.80 | Acheter | 844.539K | 38.813B | 229.10 | 1.83 | — | Technologie électronique | |
|
K
KCI
KCI
|
0.75 | 25.00% | 0.15 | Acheter | 778.582K | 48.724M | 2.17 | 0.28 | — | Producteurs-fabricants | |
|
P
PLY
PLAY
|
28.44 | -1.32% | -0.38 | Forte vente | 726.297K | 7.230B | 8.56 | 3.39 | 2800.00 | Communications | |
|
G
GTN
GETIN
|
1.10 | -1.43% | -0.02 | Acheter | 715.911K | 209.693M | — | -0.40 | — | Finance | |
|
G
GNB
GETINOBLE
|
0.25 | -1.74% | -0.00 | Acheter | 714.090K | 264.793M | — | -0.52 | 4701.00 | Finance | |
|
S
SNW
SANWIL
|
2.34 | 9.35% | 0.20 | Acheter | 648.887K | 35.811M | — | -0.17 | — | Industries de transformation | |
|
H
HRS
HERKULES
|
1.54 | 9.22% | 0.13 | Acheter | 628.115K | 52.543M | — | -1.03 | — | Finance | |
|
P
PKP
PKPCARGO
|
12.06 | -2.43% | -0.30 | Acheter | 621.937K | 540.130M | — | -2.94 | 23618.00 | Transports | |
|
E
ENG
ENERGA
|
7.90 | -0.25% | -0.02 | Acheter | 584.330K | 3.271B | — | -2.48 | — | Services publics | |
|
E
EUR
EUROCASH
|
18.30 | -1.35% | -0.25 | Forte vente | 529.863K | 2.547B | 50.72 | 0.37 | 22497.00 | Services de Distribution | |
|
E
ENA
ENEA
|
5.86 | 1.12% | 0.07 | Acheter | 523.512K | 2.585B | 6.04 | 0.96 | — | Services publics | |
|
A
ALI
ALTUSTFI
|
1.15 | 30.11% | 0.27 | Acheter | 508.731K | 52.807M | — | -0.02 | 63.00 | Finance | |
|
D
DNP
DINOPL
|
182.60 | 1.11% | 2.00 | Acheter | 469.096K | 17.902B | 39.54 | 4.57 | 20630.00 | Commerce de détail | |
|
C
CIG
CIGAMES
|
0.79 | 0.00% | 0.00 | Acheter | 452.384K | 128.259M | 990.00 | 0.00 | 62.00 | Biens de consommation durables | |
|
X
XTB
XTB
|
8.66 | 5.61% | 0.46 | Acheter | 444.474K | 1.017B | 4.13 | 1.98 | 445.00 | Finance | |
|
T
TRK
TRAKCJA
|
2.05 | 2.50% | 0.05 | Acheter | 438.219K | 177.225M | — | -5.27 | 2276.00 | Services Industriels | |
|
B
BML
BIOMEDLUB
|
3.92 | 0.00% | 0.00 | Acheter | 428.092K | 244.061M | 71.27 | 0.06 | — | Technologie de la santé | |
|
B
BHW
HANDLOWY
|
36.95 | -4.15% | -1.60 | Vendre | 419.943K | 4.828B | 11.27 | 3.42 | 3071.00 | Finance | |
SPL
SANPL
|
162.80 | -3.73% | -6.30 | Acheter | 356.754K | 16.620B | 10.16 | 18.72 | 13642.00 | Finance | |
|
R
RDL
RADPOL
|
1.51 | 5.94% | 0.09 | Fort achat | 304.650K | 57.534M | 13.58 | 0.11 | 452.00 | Producteurs-fabricants | |
|
B
BRA
BRASTER
|
0.37 | -7.09% | -0.03 | Acheter | 303.880K | 8.168M | — | -1.75 | 66.00 | Services de Distribution | |
|
I
IPF
PROVIDENT
|
3.20 | -9.86% | -0.35 | Vendre | 300.091K | 468.683M | 2.34 | 1.61 | 9854.00 | Finance | |
|
R
RBC
RUBICON
|
2.72 | -3.55% | -0.10 | Acheter | 293.880K | 20.784M | — | -1.46 | 8.00 | Divers | |
|
M
MRB
MIRBUD
|
1.29 | 0.39% | 0.01 | Fort achat | 285.027K | 118.350M | 3.96 | 0.32 | 636.00 | Services Industriels | |
|
G
GLC
GLCOSMED
|
2.96 | 2.78% | 0.08 | Acheter | 280.111K | 258.523M | 35.16 | 0.08 | 685.00 | Produits de consommation non durables | |
|
L
LBW
LUBAWA
|
1.10 | -1.79% | -0.02 | Acheter | 263.095K | 165.297M | 8.64 | 0.19 | 1135.00 | Technologie électronique | |
|
I
IQP
PUNKPIRATES SA
|
0.59 | 15.69% | 0.08 | Acheter | 248.493K | 13.188M | — | -0.23 | 7.00 | Finance | |
|
L
LWB
BOGDANKA
|
19.50 | -0.10% | -0.02 | Vendre | 245.522K | 663.273M | 2.86 | 6.83 | 5654.00 | Minéraux énergétiques | |
|
E
EMT
ELEMENTAL
|
1.65 | -2.94% | -0.05 | Acheter | 243.238K | 281.269M | 14.57 | 0.12 | — | Services Industriels | |
|
A
AWM
AIRWAY
|
0.68 | -5.06% | -0.04 | Fort achat | 232.841K | 39.491M | — | -0.00 | — | Technologie de la santé | |
|
B
BBT
BOOMBIT
|
23.20 | 4.27% | 0.95 | Fort achat | 189.604K | — | — | — | — | Services technologiques | |
|
E
ECH
ECHO
|
3.75 | -3.85% | -0.15 | Forte vente | 183.502K | 1.548B | 5.22 | 0.75 | — | Finance | |
|
D
DVL
DEVELIA
|
1.96 | 6.75% | 0.12 | Acheter | 179.492K | 877.214M | 7.00 | 0.26 | — | Finance | |
|
A
ACP
ASSECOPOL
|
73.00 | 3.55% | 2.50 | Acheter | 170.728K | 6.059B | 18.03 | 3.91 | 26843.00 | Services technologiques | |
|
C
CIE
CIECH
|
37.80 | -3.69% | -1.45 | Acheter | 170.050K | 1.992B | 21.64 | 1.81 | 3705.00 | Industries de transformation | |
|
P
PCX
PCCEXOL
|
2.90 | 2.11% | 0.06 | Acheter | 156.549K | 500.685M | 17.06 | 0.17 | — | Industries de transformation | |
|
P
PXM
POLIMEXMS
|
2.29 | -0.86% | -0.02 | Fort achat | 152.683K | 543.041M | 6.98 | 0.33 | 4525.00 | Services Industriels | |
|
F
FON
FON
|
0.16 | 2.63% | 0.00 | Acheter | 143.753K | 8.190M | — | — | — | Industries de transformation | |
|
C
CRM
CORMAY
|
1.06 | -0.93% | -0.01 | Vendre | 139.699K | 89.257M | — | -0.60 | 239.00 | Industries de transformation | |
|
M
MBK
MBANK
|
215.40 | 1.60% | 3.40 | Acheter | 138.660K | 9.122B | 10.06 | 21.09 | 9352.00 | Finance | |
|
M
MIR
MIRACULUM
|
1.24 | 2.06% | 0.03 | Vendre | 137.788K | 41.726M | — | — | 55.00 | Commerce de détail | |
|
K
KRU
KRUK
|
99.95 | 3.15% | 3.05 | Acheter | 134.286K | 1.896B | 16.30 | 6.17 | 3262.66 | Services Commerciaux | |
|
A
ATT
GRUPAAZOTY
|
31.10 | 0.32% | 0.10 | Acheter | 133.847K | 3.085B | 11.89 | 2.61 | — | Industries de transformation | |
|
U
URS
URSUS
|
0.65 | 3.17% | 0.02 | Acheter | 126.457K | 41.990M | — | -2.01 | — | Producteurs-fabricants | |
|
E
EFK
EFEKT
|
4.80 | 14.29% | 0.60 | Acheter | 121.120K | 23.978M | 1.87 | 2.25 | — | Services de Distribution | |
|
S
SEN
SERINUS
|
0.37 | 0.55% | 0.00 | Vendre | 120.412K | 87.430M | — | -0.02 | — | Minéraux énergétiques | |
|
T
TEN
TSGAMES
|
508.00 | 0.59% | 3.00 | Acheter | 111.439K | 3.679B | 36.06 | 14.00 | — | Services technologiques | |
|
B
BOW
BOWIM
|
1.82 | 1.11% | 0.02 | Fort achat | 110.235K | 32.281M | — | — | — | Services de Distribution | |
|
C
CLE
COALENERG
|
0.25 | -1.60% | -0.00 | Acheter | 108.615K | 11.073M | 0.08 | 3.18 | — | Minéraux énergétiques | |
|
SAN
SANTANDER
|
9.16 | -3.08% | -0.29 | Acheter | 98.739K | 150.736B | 6.15 | 1.61 | 196419.00 | Finance | |
|
W
WLT
WIELTON
|
4.57 | 0.44% | 0.02 | Acheter | 97.168K | 275.914M | 4.77 | 0.95 | — | Producteurs-fabricants | |
|
A
ASB
ASBIS
|
3.30 | 0.61% | 0.02 | Vendre | 86.411K | 182.245M | 2.95 | 1.11 | — | Services de Distribution | |
|
Z
ZMT
ZAMET
|
0.89 | -1.67% | -0.01 | Vendre | 81.825K | 93.739M | 7.36 | 0.12 | — | Producteurs-fabricants | |
|
E
ELB
ELBUDOWA
|
3.10 | 0.16% | 0.01 | Vendre | 80.515K | 14.694M | — | -28.61 | 1890.00 | Technologie électronique | |
|
M
MON
MONNARI
|
1.93 | 1.05% | 0.02 | Acheter | 77.868K | 53.239M | 4.26 | 0.45 | — | Produits de consommation non durables | |
|
G
GPW
GPW
|
40.85 | 2.12% | 0.85 | Acheter | 76.063K | 1.715B | 13.53 | 2.96 | 413.00 | Finance | |
|
B
BRS
BORYSZEW
|
3.69 | 0.54% | 0.02 | Acheter | 71.397K | 814.443M | — | -0.38 | 11154.00 | Industries de transformation | |
|
W
WAS
WASKO
|
1.62 | 3.18% | 0.05 | Fort achat | 70.343K | 147.724M | 17.03 | 0.09 | 1246.00 | Services technologiques | |
|
S
SHG
STARHEDGE
|
0.60 | 17.25% | 0.09 | Fort achat | 68.689K | 52.624M | 14.29 | 0.04 | — | Minéraux non-énergétiques | |
|
M
MRC
MERCATOR
|
42.50 | 2.66% | 1.10 | Acheter | 58.220K | 450.037M | 19.89 | 2.08 | 1254.00 | Technologie de la santé | |
|
I
IAG
IALBGR
|
0.21 | -7.08% | -0.02 | Acheter | 55.405K | 2.443M | — | -22.43 | — | Services Commerciaux | |
|
P
POZ
POZBUD
|
1.63 | 3.16% | 0.05 | Acheter | 53.574K | 43.642M | — | — | — | Producteurs-fabricants | |
|
P
PLW
PLAYWAY
|
457.50 | -6.44% | -31.50 | Acheter | 53.089K | 3.019B | 33.46 | 14.62 | — | Services technologiques | |
|
O
OAT
OAT
|
10.20 | 0.00% | 0.00 | Vendre | 52.683K | 139.434M | — | -0.28 | — | Technologie de la santé | |
|
C
CFI
CFI
|
0.32 | -0.31% | -0.00 | Acheter | 51.041K | 877.531M | 34.04 | 0.01 | 396.00 | Biens de consommation durables | |
|
L
LVC
LIVECHAT
|
61.50 | -1.13% | -0.70 | Acheter | 49.149K | 1.584B | 25.80 | 2.41 | — | Services technologiques | |
|
E
EKP
ELKOP
|
0.29 | -2.03% | -0.01 | Acheter | 48.529K | 11.426M | 0.23 | 1.31 | — | Services Industriels | |
|
O
OPF
OPENFIN
|
0.66 | -4.34% | -0.03 | Forte vente | 48.510K | 8.204M | — | -14.17 | — | Finance | |
|
C
COG
COGNOR
|
0.93 | -2.52% | -0.02 | Acheter | 48.155K | 115.264M | 11.90 | 0.11 | — | Minéraux non-énergétiques | |
|
0
06N
06MAGNA
|
0.34 | 8.28% | 0.03 | Fort achat | 47.564K | 4.672M | 1.06 | 0.30 | — | Divers | |
|
S
SLV
SELVITA
|
42.70 | -0.70% | -0.30 | Fort achat | 45.411K | 993.409M | — | — | — | Technologie de la santé | |
|
B
BRG
BERLING
|
3.40 | -2.86% | -0.10 | Vendre | 45.044K | 59.035M | 5.90 | 0.59 | 81.00 | Services de Distribution | |
|
A
ACT
ACTION
|
3.56 | 4.71% | 0.16 | Acheter | 43.402K | 60.367M | — | -0.30 | — | Services de Distribution | |
|
M
MAK
MAKARONPL
|
5.75 | -3.36% | -0.20 | Acheter | 41.428K | 53.188M | 13.55 | 0.44 | 210.00 | Produits de consommation non durables | |
|
M
MWT
MWTRADE
|
2.30 | -6.50% | -0.16 | Vendre | 41.266K | 19.284M | — | -0.38 | — | Finance | |
|
V
VVD
VIVID
|
1.74 | 4.70% | 0.08 | Acheter | 41.072K | 51.501M | — | -0.06 | 87.00 | Services technologiques | |
|
I
IDA
IDEABANK
|
2.04 | -0.73% | -0.01 | Acheter | 40.869K | 159.548M | — | -0.48 | — | Finance | |
|
T
TOR
TORPOL
|
10.55 | -1.40% | -0.15 | Fort achat | 38.815K | 242.333M | 7.60 | 1.41 | — | Services Industriels | |
|
T
TBL
TBULL
|
20.50 | 3.80% | 0.75 | Acheter | 37.378K | 23.821M | — | — | — | Services technologiques | |
|
V
VRG
VRG
|
2.38 | -0.42% | -0.01 | Vendre | 37.314K | 558.005M | 16.61 | 0.15 | — | Produits de consommation non durables |
Charger plus
