Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
TPE
TAURONPE
|
1.54 | -5.11% | -0.08 | Forte vente | 8.714M | 2.702B | 13.10 | 0.12 | — | Services publics |
|
PGN
PGNIG
|
4.19 | 0.53% | 0.02 | Vendre | 4.484M | 24.211B | 13.99 | 0.30 | 24763.00 | Minéraux énergétiques |
|
PGE
PGE
|
7.91 | -3.54% | -0.29 | Vendre | 3.338M | 14.790B | 7.49 | 1.06 | 41442.00 | Services publics |
|
PKO
PKOBP
|
34.22 | -0.49% | -0.17 | Vendre | 2.267M | 42.775B | 9.91 | 3.45 | 27856.00 | Finance |
|
ENA
ENEA
|
7.60 | -7.20% | -0.59 | Vendre | 2.257M | 3.355B | 3.37 | 2.25 | 16185.00 | Services publics |
|
OPL
ORANGEPL
|
7.19 | 2.64% | 0.18 | Fort achat | 1.723M | 9.436B | 36.00 | 0.20 | — | Communications |
|
PZU
PZU
|
38.57 | -0.08% | -0.03 | Acheter | 1.570M | 33.299B | 10.60 | 3.64 | — | Finance |
|
PND
POLNORD
|
1.79 | 7.51% | 0.12 | Forte vente | 1.499M | 58.521M | — | -3.66 | 104.00 | Services Industriels |
|
ENG
ENERGA
|
7.12 | -0.49% | -0.03 | Acheter | 1.454M | 2.950B | 6.70 | 1.06 | — | Services publics |
|
PKN
PKNORLEN
|
85.66 | 2.02% | 1.70 | Vendre | 1.145M | 36.638B | 8.10 | 10.57 | — | Minéraux énergétiques |
|
DVL
DEVELIA
|
2.48 | -0.80% | -0.02 | Vendre | 982.145K | 1.112B | 6.37 | 0.39 | — | Finance |
|
KGH
KGHM
|
96.50 | 1.05% | 1.00 | Acheter | 952.746K | 19.300B | 8.22 | 11.74 | 33568.00 | Minéraux non-énergétiques |
|
ENP
ENAP
|
1.60 | 5.26% | 0.08 | Acheter | 830.750K | 31.483M | 21.53 | 0.07 | 129.00 | Services Industriels |
|
JSW
JSW
|
20.56 | -0.96% | -0.20 | Acheter | 609.697K | 2.414B | 2.41 | 8.53 | 28268.00 | Minéraux énergétiques |
|
IPE
IPOPEMA
|
1.67 | 4.06% | 0.07 | Fort achat | 519.475K | 49.846M | 1387.50 | 0.00 | — | Finance |
|
PEO
PEKAO
|
98.42 | -0.14% | -0.14 | Vendre | 495.401K | 25.832B | 11.58 | 8.50 | 16714.00 | Finance |
|
BRA
BRASTER
|
0.55 | -3.34% | -0.02 | Vendre | 486.562K | 10.469M | — | -1.75 | 66.00 | Services de Distribution |
|
PLY
PLAY
|
33.90 | 1.86% | 0.62 | Acheter | 408.718K | 8.615B | 9.54 | 3.55 | — | Communications |
|
CPS
CYFRPLSAT
|
27.52 | 0.07% | 0.02 | Vendre | 397.986K | 17.600B | 20.52 | 1.34 | — | Services au consommateur |
|
ALR
ALIOR
|
28.72 | -0.49% | -0.14 | Vendre | 365.118K | 3.750B | 8.44 | 3.40 | — | Finance |
|
CRM
CORMAY
|
1.10 | 4.76% | 0.05 | Acheter | 360.619K | 92.626M | — | -0.34 | 236.00 | Industries de transformation |
|
MIL
MILLENNIUM
|
5.71 | 0.00% | 0.00 | Vendre | 341.182K | 6.927B | 9.28 | 0.62 | 6270.00 | Finance |
|
EUR
EUROCASH
|
22.40 | 2.47% | 0.54 | Acheter | 335.330K | 3.117B | 37.70 | 0.59 | 21873.00 | Services de Distribution |
|
SEN
SERINUS
|
0.42 | -3.67% | -0.02 | Vendre | 313.256K | 100.330M | — | -0.14 | — | Minéraux énergétiques |
|
HRP
HARPER
|
0.08 | 0.25% | 0.00 | Vendre | 300.979K | 5.094M | — | -0.05 | 579.00 | Produits de consommation non durables |
|
CIG
CIGAMES
|
0.85 | -1.05% | -0.01 | Vendre | 267.310K | 137.328M | — | -0.14 | 51.00 | Biens de consommation durables |
|
GNB
GETINOBLE
|
0.30 | -1.33% | -0.00 | Forte vente | 234.751K | 309.187M | — | -0.61 | 5225.00 | Finance |
|
GTN
GETIN
|
1.78 | -1.11% | -0.02 | Acheter | 232.290K | 338.544M | — | -3.90 | 6422.00 | Finance |
|
ASB
ASBIS
|
3.31 | 4.42% | 0.14 | Acheter | 227.021K | 182.913M | 3.96 | 0.84 | 1401.00 | Services de Distribution |
|
WSE
WORKSERV
|
0.57 | 0.18% | 0.00 | Vendre | 227.021K | 37.452M | 1.92 | 0.30 | — | Services technologiques |
|
IMP
IMPERA
|
0.90 | 8.43% | 0.07 | Acheter | 219.066K | 7.048M | — | -0.14 | — | Finance |
|
LTS
LOTOS
|
84.80 | -0.38% | -0.32 | Vendre | 203.620K | 15.677B | 17.44 | 4.86 | 5105.00 | Minéraux énergétiques |
|
RFK
RAFAKO
|
0.95 | 0.63% | 0.01 | Vendre | 194.986K | 121.315M | — | -1.47 | — | Producteurs-fabricants |
|
CDR
CDPROJEKT
|
254.50 | -1.36% | -3.50 | Vendre | 185.869K | 24.462B | 226.52 | 1.12 | — | Biens de consommation durables |
|
LBW
LUBAWA
|
0.79 | -0.25% | -0.00 | Vendre | 153.647K | 86.105M | 4.20 | 0.19 | 1147.00 | Technologie électronique |
|
PXM
POLIMEXMS
|
2.08 | -0.72% | -0.02 | Vendre | 132.694K | 492.168M | 18.55 | 0.11 | 4340.00 | Services Industriels |
|
BRS
BORYSZEW
|
4.08 | 0.87% | 0.03 | Vendre | 129.126K | 900.522M | 22.36 | 0.18 | 9520.00 | Industries de transformation |
|
AWM
AIRWAY
|
0.49 | -0.20% | -0.00 | Vendre | 126.650K | 28.450M | — | -0.00 | — | Technologie de la santé |
|
APR
AUTOPARTN
|
4.73 | 0.64% | 0.03 | Fort achat | 113.820K | 617.833M | 10.66 | 0.44 | 1377.00 | Services de Distribution |
|
MVP
MARVIPOL
|
4.21 | 4.21% | 0.17 | Fort achat | 106.220K | 175.359M | 3.15 | 1.34 | — | Finance |
|
MRB
MIRBUD
|
1.01 | -0.98% | -0.01 | Acheter | 102.965K | 92.662M | 3.32 | 0.30 | 647.00 | Services Industriels |
|
URS
URSUS
|
0.56 | -0.70% | -0.00 | Vendre | 102.481K | 36.499M | — | -2.01 | — | Producteurs-fabricants |
|
VVD
VIVID
|
1.27 | 1.60% | 0.02 | Acheter | 101.376K | 37.633M | — | -0.06 | 87.00 | Services technologiques |
|
POZ
POZBUD
|
1.79 | 1.13% | 0.02 | Vendre | 95.293K | 48.060M | 7.18 | 0.25 | — | Producteurs-fabricants |
|
CCC
CCC
|
111.90 | 2.38% | 2.60 | Acheter | 93.580K | 4.607B | — | -2.42 | 15624.00 | Commerce de détail |
|
PBX
PEKABEX
|
9.30 | 3.33% | 0.30 | Acheter | 90.152K | 228.591M | 7.35 | 1.26 | — | Minéraux non-énergétiques |
|
DNP
DINOPL
|
139.80 | -1.20% | -1.70 | Acheter | 89.993K | 13.706B | 36.00 | 3.88 | 16530.00 | Commerce de détail |
|
COG
COGNOR
|
1.18 | 3.51% | 0.04 | Vendre | 82.410K | 146.249M | 7.44 | 0.16 | — | Minéraux non-énergétiques |
|
LBT
LIBET
|
0.55 | 0.37% | 0.00 | Forte vente | 77.715K | 27.300M | — | -0.18 | — | Minéraux non-énergétiques |
|
VRG
VRG
|
4.03 | 0.75% | 0.03 | Acheter | 75.322K | 944.858M | 15.63 | 0.26 | — | Produits de consommation non durables |
|
MSZ
MOSTALZAB
|
0.76 | -0.78% | -0.01 | Acheter | 70.951K | 56.893M | 6.70 | 0.11 | — | Services Industriels |
|
MAB
MABION
|
60.20 | -17.42% | -12.70 | Vendre | 69.060K | 825.992M | — | -4.74 | — | Technologie de la santé |
|
TOR
TORPOL
|
6.68 | -1.76% | -0.12 | Vendre | 68.500K | 153.440M | 4.20 | 1.59 | — | Services Industriels |
|
PDZ
PRAIRIE
|
0.65 | -1.52% | -0.01 | Forte vente | 66.301K | 128.676M | — | -0.04 | — | Minéraux non-énergétiques |
|
GRN
GRODNO
|
5.60 | -3.45% | -0.20 | Vendre | 65.737K | 86.138M | 10.08 | 0.56 | — | Services de Distribution |
|
TRK
TRAKCJA
|
1.72 | -0.12% | -0.00 | Forte vente | 65.634K | 130.862M | — | -3.47 | 2385.00 | Services Industriels |
|
ATT
GRUPAAZOTY
|
30.46 | 2.56% | 0.76 | Vendre | 61.934K | 3.021B | 7.30 | 4.18 | — | Industries de transformation |
|
ECH
ECHO
|
4.91 | -0.61% | -0.03 | Acheter | 61.826K | 2.026B | 7.66 | 0.64 | — | Finance |
|
EAT
AMREST
|
45.45 | -0.11% | -0.05 | Vendre | 59.421K | 9.939B | 59.46 | 0.76 | 48846.00 | Services au consommateur |
|
SPL
SANPL
|
294.80 | 1.66% | 4.80 | Acheter | 57.416K | 30.096B | 12.80 | 23.03 | 15347.00 | Finance |
|
MON
MONNARI
|
2.95 | -1.01% | -0.03 | Vendre | 55.537K | 82.729M | 7.26 | 0.41 | 1194.00 | Produits de consommation non durables |
|
FMF
FAMUR
|
2.88 | -0.52% | -0.02 | Forte vente | 55.472K | 1.658B | 4.28 | 0.67 | — | Producteurs-fabricants |
|
EMT
ELEMENTAL
|
2.00 | 0.00% | 0.00 | Acheter | 54.040K | 340.932M | 17.14 | 0.12 | — | Services Industriels |
|
GCN
GROCLIN
|
1.70 | -1.96% | -0.03 | Forte vente | 51.912K | 19.682M | — | -6.25 | — | Producteurs-fabricants |
|
R22
R22
|
21.50 | 0.00% | 0.00 | Acheter | 50.407K | 304.870M | 26.35 | — | — | Services technologiques |
|
ULG
ULTGAMES
|
18.86 | 0.32% | 0.06 | Fort achat | 47.383K | 98.638M | — | — | — | Biens de consommation durables |
|
MIR
MIRACULUM
|
1.18 | -7.09% | -0.09 | Forte vente | 43.908K | 39.707M | — | -0.16 | 55.00 | Commerce de détail |
|
SGN
SYGNITY
|
2.40 | 1.27% | 0.03 | Vendre | 43.386K | 53.368M | — | -0.08 | 973.00 | Services technologiques |
|
ACP
ASSECOPOL
|
59.20 | -0.67% | -0.40 | Acheter | 42.772K | 4.914B | 14.62 | 4.05 | 24302.00 | Services technologiques |
|
UNT
UNIMOT
|
31.10 | 5.78% | 1.70 | Acheter | 42.754K | 254.952M | 6.63 | 4.69 | — | Services publics |
|
CIE
CIECH
|
38.00 | 0.53% | 0.20 | Acheter | 42.648K | 2.003B | 30.08 | 1.26 | 3871.00 | Industries de transformation |
|
PKP
PKPCARGO
|
20.50 | 1.99% | 0.40 | Vendre | 39.264K | 918.131M | 10.39 | 1.97 | 23664.00 | Transports |
|
GTC
GTC
|
9.46 | -1.46% | -0.14 | Acheter | 38.441K | 4.593B | 12.47 | 0.76 | — | Finance |
|
PWX
POLWAX
|
2.86 | -1.04% | -0.03 | Vendre | 37.952K | 88.374M | 3.60 | 0.79 | — | Minéraux énergétiques |
|
DPL
DROZAPOL
|
1.23 | 5.60% | 0.07 | Vendre | 36.210K | 7.495M | — | -0.51 | 242.00 | Services de Distribution |
|
GPW
GPW
|
41.15 | 0.98% | 0.40 | Acheter | 34.086K | 1.727B | 11.89 | 3.46 | 363.00 | Finance |
|
VTL
VISTAL
|
2.19 | 0.92% | 0.02 | Acheter | 33.205K | 36.087M | 0.13 | 17.47 | 108.00 | Minéraux non-énergétiques |
|
GLC
GLCOSMED
|
1.27 | -3.79% | -0.05 | Vendre | 32.674K | 110.920M | — | -0.02 | 723.00 | Produits de consommation non durables |
|
BAH
BAHOLDING
|
1.07 | -0.92% | -0.01 | Vendre | 32.377K | 44.544M | — | -0.07 | — | Services de Distribution |
|
EEX
EKOEXPORT
|
5.02 | 2.45% | 0.12 | Vendre | 30.052K | 66.011M | — | -1.45 | — | Industries de transformation |
|
BML
BIOMEDLUB
|
0.98 | 0.00% | 0.00 | Acheter | 29.500K | 61.015M | — | -0.47 | — | Technologie de la santé |
|
STX
STALEXP
|
3.07 | 0.49% | 0.01 | Vendre | 28.818K | 759.094M | 9.22 | 0.33 | — | Services Industriels |
|
WPL
WIRTUALNA
|
67.00 | 0.90% | 0.60 | Acheter | 28.649K | 1.944B | 28.13 | 2.38 | — | Services technologiques |
|
BHW
HANDLOWY
|
52.30 | 0.38% | 0.20 | Acheter | 27.637K | 6.834B | 14.91 | 3.51 | 3276.00 | Finance |
|
FTE
FORTE
|
31.55 | 3.44% | 1.05 | Acheter | 27.045K | 755.017M | 25.37 | 1.24 | — | Producteurs-fabricants |
|
KRU
KRUK
|
156.40 | 3.23% | 4.90 | Acheter | 26.405K | 2.967B | 10.00 | 15.64 | 3184.00 | Services Commerciaux |
|
ELB
ELBUDOWA
|
6.84 | 0.88% | 0.06 | Vendre | 25.547K | 32.474M | — | -28.61 | 1890.00 | Producteurs-fabricants |
|
ASE
ASSECOSEE
|
25.40 | 3.25% | 0.80 | Acheter | 25.285K | 1.318B | 16.28 | 1.56 | 1655.00 | Services technologiques |
|
OPF
OPENFIN
|
0.90 | -4.26% | -0.04 | Forte vente | 24.949K | 11.153M | — | -13.03 | — | Finance |
|
SFS
SFINKS
|
0.61 | -2.56% | -0.02 | Acheter | 22.420K | 18.971M | — | -0.51 | — | Services au consommateur |
|
RDL
RADPOL
|
1.32 | -3.65% | -0.05 | Vendre | 21.824K | 50.128M | 11.21 | 0.12 | 541.00 | Producteurs-fabricants |
|
PAT
PATENTUS
|
1.28 | -3.03% | -0.04 | Vendre | 20.644K | 37.760M | 2.35 | 0.54 | — | Producteurs-fabricants |
|
BBT
BOOMBIT
|
6.39 | -3.47% | -0.23 | Vendre | 19.334K | — | — | — | — | Services technologiques |
|
KVT
KRVITAMIN
|
4.40 | 7.32% | 0.30 | Vendre | 19.287K | 53.908M | 8.66 | 0.51 | — | Produits de consommation non durables |
|
RDN
REDAN
|
0.20 | -6.42% | -0.01 | Forte vente | 18.886K | 7.285M | — | -1.15 | — | Produits de consommation non durables |
|
WAS
WASKO
|
1.26 | 0.80% | 0.01 | Vendre | 18.663K | 114.896M | 9.11 | 0.14 | 1312.00 | Services technologiques |
|
ATC
ARCTIC
|
3.47 | 0.58% | 0.02 | Neutre | 18.498K | 240.429M | 6.94 | 0.50 | — | Industries de transformation |
|
WLT
WIELTON
|
6.00 | 0.00% | 0.00 | Vendre | 18.043K | 362.250M | 5.49 | 1.09 | — | Producteurs-fabricants |
|
JWW
JWWINVEST
|
1.78 | 4.71% | 0.08 | Fort achat | 16.560K | 19.580M | — | — | — | Services Industriels |
|
MRC
MERCATOR
|
9.60 | 1.05% | 0.10 | Acheter | 16.287K | 101.655M | — | -0.12 | 1252.00 | Technologie de la santé |
Charger plus
