Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
O
OPL
ORANGEPL
|
6.58 | 0.77% | 0.05 | Acheter | 6.141M | 8.570B | — | -0.09 | — | Communications |
|
I
IDH
IDH DEVELOPMENT
|
0.01 | 0.00% | 0.00 | Vendre | 3.672M | 20.249M | 1.26 | 0.01 | — | Services Commerciaux |
PGN
PGNIG
|
5.00 | -0.91% | -0.05 | Acheter | 3.405M | 29.146B | 4.81 | 1.05 | 24785.00 | Minéraux énergétiques |
|
P
PGE
PGE
|
5.50 | -1.75% | -0.10 | Vendre | 3.118M | 10.471B | — | -3.50 | 41934.00 | Services publics |
|
T
TPE
TAURONPE
|
2.12 | -0.56% | -0.01 | Acheter | 3.065M | 3.740B | — | -0.46 | — | Services publics |
|
P
PZU
PZU
|
26.09 | -1.36% | -0.36 | Acheter | 2.899M | 22.835B | 10.74 | 2.46 | — | Finance |
PKO
PKOBP
|
27.50 | 0.88% | 0.24 | Acheter | 2.823M | 34.075B | 12.43 | 2.19 | 27708.00 | Finance |
|
A
ASA
APIS
|
0.10 | 3.00% | 0.00 | Neutre | 1.955M | — | — | — | — | Biens de consommation durables |
|
E
EXC
EXCELLENC
|
0.17 | -3.91% | -0.01 | Vendre | 1.580M | 28.234M | 38.09 | 0.00 | — | Produits de consommation non durables |
PKN
PKNORLEN
|
55.48 | -1.49% | -0.84 | Acheter | 1.465M | 24.089B | 7.63 | 7.38 | — | Minéraux énergétiques |
|
A
ALE
ALLEGRO
|
74.80 | -0.53% | -0.40 | Vendre | 1.438M | — | — | — | — | Commerce de détail |
|
B
BML
BIOMEDLUB
|
11.90 | -7.03% | -0.90 | Vendre | 1.417M | 796.933M | 340.43 | 0.04 | — | Technologie de la santé |
|
J
JSW
JSW
|
25.59 | 5.31% | 1.29 | Fort achat | 1.377M | 2.853B | — | -9.83 | 30629.00 | Minéraux énergétiques |
|
M
MRB
MIRBUD
|
2.93 | 5.78% | 0.16 | Acheter | 1.273M | 254.131M | 6.79 | 0.41 | 636.00 | Services Industriels |
|
G
GNB
GETINOBLE
|
0.21 | 0.97% | 0.00 | Acheter | 1.175M | 216.222M | — | -0.64 | 4701.00 | Finance |
|
B
BRU
BORUTA-ZACHEM
|
0.67 | -4.00% | -0.03 | Vendre | 1.117M | 222.243M | — | — | — | Industries de transformation |
|
W
WSE
WORKSERV
|
1.27 | 7.78% | 0.09 | Acheter | 1.023M | 79.769M | — | -1.40 | 136.00 | Services technologiques |
|
L
LTS
LOTOS
|
33.12 | -1.87% | -0.63 | Vendre | 996.928K | 6.239B | — | -4.24 | 5368.00 | Minéraux énergétiques |
|
M
MIL
MILLENNIUM
|
2.89 | 2.70% | 0.08 | Acheter | 917.125K | 3.414B | 21.50 | 0.13 | 8400.00 | Finance |
|
I
IGN
INNO-GENE
|
29.40 | -14.04% | -4.80 | Vendre | 843.460K | 194.977M | 230.46 | 0.15 | — | Services de santé |
PEO
PEKAO
|
57.98 | -1.99% | -1.18 | Acheter | 818.401K | 15.528B | 9.70 | 6.10 | 15678.00 | Finance |
|
G
GOV
GOVENA LIGHTING
|
0.08 | 3.22% | 0.00 | Vendre | 753.309K | 19.460M | — | -0.00 | 71.63 | Producteurs-fabricants |
|
P
PLY
PLAY
|
38.46 | 0.16% | 0.06 | Vendre | 672.281K | 9.778B | 11.16 | 3.46 | 2800.00 | Communications |
|
4
4MS
4MASS
|
0.47 | -1.04% | -0.01 | Vendre | 657.892K | 53.615M | 49.48 | 0.01 | — | Produits de consommation non durables |
|
P
PDZ
PRAIRIE
|
0.57 | 3.09% | 0.02 | Vendre | 566.399K | 125.017M | — | -0.04 | — | Minéraux non-énergétiques |
|
F
FMF
FAMUR
|
1.79 | 5.18% | 0.09 | Acheter | 555.998K | 977.089M | 15.07 | 0.11 | — | Producteurs-fabricants |
KGH
KGHM
|
166.80 | 1.31% | 2.15 | Acheter | 545.165K | 32.930B | 28.54 | 5.77 | 33534.00 | Minéraux non-énergétiques |
|
C
CIG
CIGAMES
|
1.21 | 1.17% | 0.01 | Vendre | 540.208K | 218.068M | 19.38 | 0.06 | 62.00 | Biens de consommation durables |
|
C
CDR
CDPROJEKT
|
421.00 | -0.94% | -4.00 | Acheter | 482.448K | 40.851B | 153.90 | 2.90 | — | Technologie électronique |
|
S
SNG
SYNERGA FUND
|
0.21 | -4.55% | -0.01 | Forte vente | 471.621K | — | — | — | — | Finance |
|
C
CPS
CYFRPLSAT
|
27.48 | 1.78% | 0.48 | Fort achat | 459.675K | 17.268B | 15.27 | 1.77 | — | Services au consommateur |
|
B
BTK
BIZTECH KONSULTING
|
0.45 | 17.63% | 0.07 | Acheter | 457.011K | 9.627M | — | 0.02 | — | Services technologiques |
|
C
CRM
CORMAY
|
1.43 | 0.70% | 0.01 | Vendre | 445.408K | 119.571M | — | -0.55 | 239.00 | Industries de transformation |
|
A
AWM
AIRWAY
|
1.86 | 1.09% | 0.02 | Vendre | 445.225K | 107.490M | — | -0.07 | — | Technologie de la santé |
|
E
ENA
ENEA
|
5.36 | -0.92% | -0.05 | Vendre | 350.307K | 2.388B | — | -1.20 | 16996.00 | Services publics |
|
B
BAH
BAHOLDING
|
0.73 | -9.61% | -0.08 | Acheter | 343.011K | 33.740M | — | -1.18 | — | Services de Distribution |
|
B
BEP
BIOMASS ENERGY PROJECT
|
1.29 | -6.52% | -0.09 | Vendre | 315.781K | 114.213M | — | — | — | Industries de transformation |
|
S
SEN
SERINUS
|
0.24 | -0.84% | -0.00 | Vendre | 310.702K | 57.072M | — | -0.18 | — | Minéraux énergétiques |
|
K
KKH
K&K HERBAL POLAND
|
0.39 | 10.92% | 0.04 | Fort achat | 305.010K | 2.577M | — | -0.03 | — | Services de Distribution |
|
C
CCC
CCC
|
65.52 | 3.64% | 2.30 | Acheter | 277.386K | 3.469B | — | -19.84 | 15618.00 | Commerce de détail |
|
R
RFK
RAFAKO
|
0.95 | -3.06% | -0.03 | Vendre | 246.133K | 124.883M | — | -4.19 | — | Services Industriels |
|
I
IMP
IMPERA
|
1.91 | 10.40% | 0.18 | Acheter | 241.524K | 13.549M | 3.57 | 0.48 | — | Finance |
|
A
ALR
ALIOR
|
17.00 | -1.08% | -0.18 | Acheter | 241.505K | 2.243B | — | -3.45 | 8143.00 | Finance |
|
S
SWD
SWISSMED
|
6.94 | 15.67% | 0.94 | Acheter | 241.260K | 36.709M | — | -1.21 | 55.00 | Services de santé |
|
M
MSZ
MOSTALZAB
|
1.02 | -2.86% | -0.03 | Acheter | 232.783K | 78.294M | 7.47 | 0.14 | — | Services Industriels |
|
N
NGG
NO GRAVITY GAMES
|
0.29 | -1.34% | -0.00 | Vendre | 216.490K | 44.724M | — | — | 5.00 | Services technologiques |
|
M
MRG
MERLIN GROUP
|
0.12 | -8.75% | -0.01 | Forte vente | 210.300K | 23.116M | — | -0.09 | — | Services Commerciaux |
|
C
CZK
CIASTECZKA Z KRAKOWA
|
2.52 | -1.56% | -0.04 | Vendre | 188.383K | 6.912M | — | -0.07 | — | Services de Distribution |
|
L
LPS
LAUREN PESO
|
0.13 | -2.96% | -0.00 | Vendre | 182.838K | 11.678M | — | -0.00 | — | Services Commerciaux |
|
I
IDM
IDMSA
|
0.94 | 3.30% | 0.03 | Acheter | 182.732K | 40.397M | 0.90 | 1.01 | — | Finance |
|
L
LBW
LUBAWA
|
1.53 | 0.00% | 0.00 | Acheter | 171.438K | 230.664M | 6.74 | 0.24 | 1135.00 | Technologie électronique |
|
H
HRL
HORNIGOLD REIT
|
0.17 | 0.30% | 0.00 | Vendre | 164.775K | — | — | — | — | Finance |
|
O
OML
ONE MORE LEVEL
|
10.90 | -7.23% | -0.85 | Vendre | 159.956K | 628.818M | — | -0.08 | — | Services technologiques |
|
B
BSA
BRAS
|
0.25 | -3.91% | -0.01 | Vendre | 155.596K | — | — | — | — | Services Commerciaux |
|
X
XTB
XTB
|
16.40 | 0.31% | 0.05 | Vendre | 151.508K | 1.919B | 4.81 | 3.40 | 445.00 | Finance |
|
U
URS
URSUS
|
0.76 | 1.33% | 0.01 | Fort achat | 148.820K | 48.450M | — | -1.28 | — | Producteurs-fabricants |
|
P
PKP
PKPCARGO
|
12.70 | 4.96% | 0.60 | Acheter | 141.807K | 541.922M | — | -4.55 | 23618.00 | Transports |
|
A
ASB
ASBIS
|
7.00 | -0.14% | -0.01 | Acheter | 141.110K | 386.774M | 4.32 | 1.62 | — | Services de Distribution |
|
E
EUR
EUROCASH
|
13.95 | 1.01% | 0.14 | Vendre | 137.935K | 1.922B | 35.34 | 0.39 | 22497.00 | Services de Distribution |
|
E
ENG
ENERGA
|
7.70 | -3.15% | -0.25 | Forte vente | 137.179K | 3.290B | — | -4.73 | — | Services publics |
|
T
TRK
TRAKCJA
|
1.84 | 0.88% | 0.02 | Acheter | 133.502K | 157.687M | — | -4.07 | 2276.00 | Services Industriels |
|
I
INB
INBOOK
|
3.76 | -16.44% | -0.74 | Vendre | 131.621K | 30.529M | — | -0.05 | — | Technologie électronique |
|
T
TIM
TIM
|
17.95 | 1.13% | 0.20 | Acheter | 124.347K | 394.032M | — | — | — | Services de Distribution |
|
M
MDA
MEDAPP
|
1.10 | 0.00% | 0.00 | Vendre | 117.938K | 271.877M | — | -0.00 | — | Services Commerciaux |
|
D
DNP
DINOPL
|
249.00 | -1.81% | -4.60 | Vendre | 115.980K | 24.863B | 43.67 | 5.81 | 20630.00 | Commerce de détail |
|
J
JWA
JWA
|
0.93 | -0.21% | -0.00 | Fort achat | 114.763K | 11.208M | — | -0.19 | — | Services technologiques |
|
C
CIE
CIECH
|
30.00 | -1.48% | -0.45 | Vendre | 112.230K | 1.605B | 14.21 | 2.14 | 3705.00 | Industries de transformation |
|
P
PCX
PCCEXOL
|
3.31 | 1.53% | 0.05 | Vendre | 110.104K | 562.839M | 17.46 | 0.19 | — | Industries de transformation |
|
E
EAT
AMREST
|
26.00 | 2.36% | 0.60 | Acheter | 109.458K | 5.561B | — | -2.49 | 51804.00 | Services au consommateur |
|
C
CSY
CSY
|
3.04 | -4.40% | -0.14 | Vendre | 104.078K | 34.344M | 10.56 | 0.30 | 116.00 | Services de Distribution |
|
M
MBK
MBANK
|
156.30 | 1.10% | 1.70 | Vendre | 93.437K | 6.550B | 16.60 | 9.32 | 9352.00 | Finance |
|
M
MDP
MEDCAMP
|
3.16 | 4.64% | 0.14 | Vendre | 89.988K | 78.973M | — | -0.77 | — | Finance |
|
B
BRA
BRASTER
|
0.47 | 1.30% | 0.01 | Vendre | 85.902K | 10.261M | — | -0.45 | 51.00 | Services de Distribution |
|
M
MON
MONNARI
|
1.92 | 2.40% | 0.04 | Acheter | 83.653K | 48.797M | — | -0.44 | — | Produits de consommation non durables |
|
A
ACT
ACTION
|
5.30 | -2.57% | -0.14 | Acheter | 80.842K | 92.246M | 6.14 | 0.89 | — | Services de Distribution |
|
V
VTL
VISTAL
|
2.80 | 0.72% | 0.02 | Neutre | 80.689K | 45.810M | — | -1.32 | 110.00 | Minéraux non-énergétiques |
|
P
POZ
POZBUD
|
1.93 | 1.58% | 0.03 | Fort achat | 80.037K | 85.190M | 2.85 | 0.67 | — | Producteurs-fabricants |
|
T
TOR
TORPOL
|
12.40 | 5.08% | 0.60 | Fort achat | 77.318K | 271.046M | 8.14 | 1.45 | — | Services Industriels |
SPL
SANPL
|
175.90 | -2.01% | -3.60 | Acheter | 77.128K | 18.343B | 12.55 | 14.33 | 13642.00 | Finance |
|
P
PXM
POLIMEXMS
|
2.24 | -0.22% | -0.01 | Acheter | 76.101K | 531.210M | 6.24 | 0.36 | 4525.00 | Services Industriels |
|
F
FON
FON
|
0.11 | 1.83% | 0.00 | Acheter | 76.014K | 5.723M | — | — | — | Industries de transformation |
|
I
INM
INVENTIONMED
|
0.86 | 2.38% | 0.02 | Vendre | 72.208K | 42.585M | — | -0.02 | 7.00 | Finance |
|
C
COG
COGNOR
|
1.23 | 0.41% | 0.01 | Fort achat | 71.020K | 151.827M | 11.55 | 0.16 | — | Minéraux non-énergétiques |
|
G
GTN
GETIN
|
0.91 | -0.39% | -0.00 | Acheter | 70.133K | 172.403M | — | -0.77 | — | Finance |
|
0
06N
06MAGNA
|
1.50 | 1.35% | 0.02 | Acheter | 70.106K | 20.338M | 6.15 | 0.24 | — | Divers |
|
D
DGL
DIGITAL AVENUE
|
1.59 | 4.61% | 0.07 | Acheter | 68.578K | 19.319M | 286.79 | 0.01 | — | Services technologiques |
|
K
KSG
KSGAGRO
|
2.38 | 0.85% | 0.02 | Acheter | 68.521K | 35.371M | 10.21 | 0.23 | — | Industries de transformation |
|
I
IGS
INTELLIGENT GAMING SOLUT SA
|
1.68 | 19.15% | 0.27 | — | 67.438K | 3.102M | — | -0.02 | — | Services Commerciaux |
|
P
PWX
POLWAX
|
3.42 | 0.00% | 0.00 | Fort achat | 67.298K | 105.678M | — | — | 249.00 | Minéraux énergétiques |
|
A
AAT
ALTA
|
1.24 | -0.80% | -0.01 | Acheter | 66.022K | 18.913M | — | -0.96 | — | Finance |
|
K
KER
KERNEL
|
46.00 | -2.65% | -1.25 | Acheter | 65.323K | 3.970B | 13.39 | 3.57 | 13397.00 | Industries de transformation |
|
G
GLC
GLCOSMED
|
4.18 | -4.57% | -0.20 | Forte vente | 62.493K | 382.544M | 25.47 | 0.17 | 685.00 | Produits de consommation non durables |
|
B
BRH
BERG HOLDING SA
|
2.58 | 1.18% | 0.03 | Vendre | 57.907K | 58.643M | — | — | — | Finance |
|
O
OPM
OPTEAM
|
32.00 | 4.58% | 1.40 | Acheter | 57.250K | 240.858M | — | 0.02 | — | Services technologiques |
|
A
ATR
ATREM
|
2.09 | -5.00% | -0.11 | Acheter | 56.609K | 20.306M | — | -0.40 | — | Services Commerciaux |
|
P
PND
POLNORD
|
3.49 | -0.29% | -0.01 | Acheter | 55.811K | 341.401M | — | -2.61 | 62.00 | Biens de consommation durables |
|
P
PBX
PEKABEX
|
16.00 | -2.74% | -0.45 | Acheter | 55.017K | 408.396M | 7.49 | 2.20 | — | Minéraux non-énergétiques |
|
A
ACP
ASSECOPOL
|
66.70 | -1.19% | -0.80 | Acheter | 52.453K | 5.603B | 15.92 | 4.24 | 26843.00 | Services technologiques |
|
F
F51
THE FARM 51 GROUP
|
53.70 | -8.67% | -5.10 | Acheter | 51.628K | 377.701M | 104.16 | 0.56 | 171.00 | Biens de consommation durables |
|
E
EKP
ELKOP
|
0.26 | -0.39% | -0.00 | Vendre | 51.191K | 10.205M | 0.80 | 0.32 | — | Services Industriels |
Charger plus