Marché boursier de la Pologne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier de la Pologne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
GTN
GETIN
|
1.27 | -24.40% | -0.41 | Vendre | 13.982M | 318.809M | — | -0.72 | 6516.00 | Finances |
|
PGN
PGNIG
|
6.86 | -0.58% | -0.04 | Vendre | 3.397M | 39.870B | 12.15 | 0.57 | 24806.00 | Énergie |
|
TPE
TAURONPE
|
2.30 | -0.86% | -0.02 | Acheter | 3.330M | 4.066B | 3.90 | 0.59 | 24835.00 | Services publics |
|
PDZ
PRAIRIE
|
0.94 | 6.82% | 0.06 | Vendre | 1.804M | 193.194M | — | -0.30 | 0.00 | Énergie |
|
CIG
CIGAMES
|
1.07 | -2.73% | -0.03 | Acheter | 1.421M | 166.221M | — | -0.08 | 91.00 | Cycliques de consommation |
|
GNB
GETINOBLE
|
0.55 | -5.17% | -0.03 | Acheter | 1.380M | 605.841M | — | -0.56 | 5338.00 | Finances |
|
PKO
PKOBP
|
38.95 | -1.17% | -0.46 | Vendre | 1.300M | 49.263B | 13.87 | 2.84 | 28153.00 | Finances |
|
IDA
IDEABANK
|
4.59 | -18.04% | -1.01 | Neutre | 1.272M | 439.051M | — | -5.02 | 2860.00 | Finances |
|
OPL
ORANGEPL
|
5.43 | -0.37% | -0.02 | Vendre | 1.063M | 7.152B | — | -0.13 | 13730.00 | Services de Télécommunications |
|
CPS
CYFRPLSAT
|
25.52 | 1.59% | 0.40 | Fort achat | 686.433K | 16.065B | 17.28 | 1.45 | 6854.00 | Cycliques de consommation |
|
MIL
MILLENNIUM
|
8.80 | -0.45% | -0.04 | Vendre | 623.186K | 10.724B | 14.74 | 0.60 | 5950.00 | Finances |
|
KGH
KGHM
|
95.74 | 0.29% | 0.28 | Acheter | 561.220K | 19.092B | 21.55 | 4.43 | 33366.00 | Matériaux de base |
|
ABC
ABCDATA
|
1.29 | 0.00% | 0.00 | Acheter | 494.743K | 158.147M | 18.77 | 0.07 | 604.00 | Technologie |
|
EMT
ELEMENTAL
|
1.33 | -3.62% | -0.05 | Vendre | 441.162K | 235.243M | 9.87 | 0.14 | 578.00 | Produits industriels |
|
BBD
BBIDEV
|
0.66 | 4.76% | 0.03 | Acheter | 435.623K | 65.908M | — | -0.27 | 41.00 | Cycliques de consommation |
|
PKN
PKNORLEN
|
101.80 | -1.50% | -1.55 | Vendre | 415.175K | 44.204B | 8.09 | 12.77 | 20262.00 | Énergie |
|
RFK
RAFAKO
|
1.82 | -0.55% | -0.01 | Acheter | 322.031K | 233.201M | — | -0.08 | 2029.00 | Produits industriels |
|
EGS
ERGIS
|
2.55 | 3.66% | 0.09 | Acheter | 313.947K | 93.215M | 5.98 | 0.41 | 856.00 | Matériaux de base |
|
KAN
KANIA
|
1.03 | -0.96% | -0.01 | Acheter | 305.438K | 130.191M | 2.44 | 0.43 | 849.00 | Produits de consommation non cycliques |
|
ALI
ALTUSTFI
|
3.40 | -5.29% | -0.19 | Acheter | 293.538K | 165.571M | 2.54 | 1.42 | 88.00 | Finances |
|
BAH
BAHOLDING
|
2.14 | -0.93% | -0.02 | Acheter | 290.315K | 89.752M | 3.23 | 0.67 | 170.00 | Cycliques de consommation |
|
ENG
ENERGA
|
10.00 | -0.99% | -0.10 | Acheter | 282.593K | 4.182B | 4.65 | 2.17 | 9609.00 | Services publics |
|
JWC
JWCONSTR
|
3.19 | 28.63% | 0.71 | Acheter | 268.985K | 220.371M | 5.79 | 0.43 | 511.00 | Cycliques de consommation |
|
LTS
LOTOS
|
94.40 | 0.11% | 0.10 | Acheter | 263.048K | 17.434B | 8.84 | 10.66 | 4897.00 | Énergie |
|
BMC
BUMECH
|
0.30 | -6.25% | -0.02 | Acheter | 250.852K | 22.692M | — | -0.47 | 1087.00 | Matériaux de base |
|
MON
MONNARI
|
5.29 | 4.96% | 0.25 | Vendre | 244.596K | 146.241M | 7.06 | 0.71 | 1216.00 | Cycliques de consommation |
|
PEO
PEKAO
|
110.65 | 0.23% | 0.25 | Vendre | 233.804K | 28.977B | 11.18 | 9.88 | 16906.00 | Finances |
|
MSZ
MOSTALZAB
|
0.33 | 0.00% | 0.00 | Acheter | 225.326K | 49.213M | 4.44 | 0.07 | 1871.00 | Produits industriels |
|
COG
COGNOR
|
1.88 | 1.08% | 0.02 | Fort achat | 221.604K | 223.976M | 2.93 | 0.82 | 2069.00 | Matériaux de base |
|
ECH
ECHO
|
3.62 | -0.55% | -0.02 | Acheter | 208.631K | 1.502B | 6.46 | 0.56 | 428.00 | Finances |
|
WSE
WORKSERV
|
2.23 | -2.62% | -0.06 | Acheter | 203.511K | 149.067M | — | -1.33 | 371.00 | Produits industriels |
|
OPF
OPENFIN
|
0.48 | -11.11% | -0.06 | Acheter | 200.842K | 40.153M | — | -0.12 | 4103.00 | Finances |
|
ENI
ENERGOINS
|
0.88 | -12.00% | -0.12 | Acheter | 195.902K | 18.000M | — | -1.77 | 439.00 | Produits industriels |
|
ASB
ASBIS
|
2.48 | -1.20% | -0.03 | Acheter | 187.312K | 139.264M | 3.31 | 0.76 | 1202.00 | Technologie |
|
EUR
EUROCASH
|
18.95 | 1.55% | 0.29 | Vendre | 177.606K | 2.597B | 39.41 | 0.47 | 17478.00 | Produits de consommation non cycliques |
|
CDR
CDPROJEKT
|
181.00 | -0.82% | -1.50 | Acheter | 175.537K | 17.542B | 162.38 | 1.18 | 226.00 | Cycliques de consommation |
|
ENA
ENEA
|
10.31 | -1.72% | -0.18 | Vendre | 172.325K | 4.631B | 5.33 | 1.97 | 15514.00 | Services publics |
|
SWD
SWISSMED
|
1.51 | 5.59% | 0.08 | Acheter | 166.580K | 8.749M | 1.43 | 1.00 | 109.00 | Soins de santé |
|
ALR
ALIOR
|
57.75 | 0.52% | 0.30 | Vendre | 159.458K | 7.500B | 11.18 | 5.20 | 9488.00 | Finances |
|
SEL
SELENAFM
|
9.40 | -2.59% | -0.25 | Vendre | 150.939K | 220.348M | 11.97 | 0.81 | 1770.00 | Matériaux de base |
|
SEN
SERINUS
|
0.76 | 4.11% | 0.03 | Acheter | 146.139K | 158.643M | — | -0.29 | — | Énergie |
|
STX
STALEXP
|
4.01 | -0.99% | -0.04 | Acheter | 144.564K | 1.001B | 5.72 | 0.71 | 324.00 | Produits industriels |
|
VVD
VIVID
|
2.07 | -0.48% | -0.01 | Vendre | 142.387K | 61.681M | — | -0.31 | 94.00 | Technologie |
|
VST
VISTULA
|
3.90 | -1.27% | -0.05 | Forte vente | 135.403K | 926.101M | 16.03 | 0.25 | 2428.00 | Cycliques de consommation |
|
BRS
BORYSZEW
|
4.81 | -1.43% | -0.07 | Acheter | 134.793K | 1.020B | 12.51 | 0.39 | 10000.00 | Matériaux de base |
|
TRK
TRAKCJA
|
3.75 | -0.53% | -0.02 | Vendre | 132.331K | 193.776M | 21.21 | 0.18 | 1984.00 | Produits industriels |
|
PTH
PRIMETECH
|
1.26 | 8.62% | 0.10 | Acheter | 129.748K | 18.107M | 0.57 | 2.03 | 1085.00 | Matériaux de base |
|
CNG
NOWAGALA
|
0.50 | 0.00% | 0.00 | Vendre | 124.825K | 23.447M | — | -0.40 | 412.00 | Matériaux de base |
|
DNP
DINOPL
|
94.50 | 1.34% | 1.25 | Vendre | 107.967K | 9.142B | 32.46 | 2.87 | 15652.00 | Produits de consommation non cycliques |
|
QMK
QUMAK
|
0.14 | 0.00% | 0.00 | Vendre | 94.001K | 5.652M | — | -0.72 | 749.00 | Technologie |
|
LCC
LCCORP
|
2.50 | -0.40% | -0.01 | Acheter | 93.358K | 1.123B | 8.58 | 0.28 | 158.00 | Finances |
|
MRB
MIRBUD
|
1.01 | -0.98% | -0.01 | Vendre | 84.063K | 84.142M | 3.58 | 0.28 | 663.00 | Produits industriels |
|
AWM
AIRWAY
|
0.75 | 8.70% | 0.06 | Acheter | 80.484K | 40.309M | — | -0.02 | 8.00 | Soins de santé |
|
ATT
GRUPAAZOTY
|
45.40 | 1.29% | 0.58 | Acheter | 76.151K | 4.446B | 61.63 | 0.73 | 14434.00 | Matériaux de base |
|
1AT
ATAL
|
36.00 | 0.00% | 0.00 | Acheter | 75.218K | 1.394B | 6.79 | 5.30 | 255.00 | Cycliques de consommation |
|
PLY
PLAY
|
20.90 | -0.85% | -0.18 | Vendre | 73.404K | 5.352B | 7.81 | 2.70 | — | Services de Télécommunications |
|
KRU
KRUK
|
152.10 | 2.49% | 3.70 | Vendre | 73.345K | 2.803B | 10.11 | 15.03 | 3169.00 | Finances |
|
PXM
POLIMEXMS
|
2.81 | -1.40% | -0.04 | Vendre | 70.926K | 674.364M | — | -0.75 | 4207.00 | Produits industriels |
|
LBT
LIBET
|
1.16 | 1.75% | 0.02 | Vendre | 70.470K | 57.000M | — | -0.47 | 500.00 | Matériaux de base |
|
LVC
LIVECHAT
|
28.70 | 0.53% | 0.15 | Acheter | 69.928K | 735.163M | 13.73 | 2.08 | 0.00 | Technologie |
|
IZS
IZOSTAL
|
3.01 | -1.31% | -0.04 | Vendre | 66.842K | 99.869M | 6.49 | 0.47 | 257.00 | Matériaux de base |
|
KER
KERNEL
|
48.00 | -2.54% | -1.25 | Forte vente | 65.127K | 4.036B | 10.20 | 4.90 | 15116.00 | Produits de consommation non cycliques |
|
ENP
ENAP
|
1.16 | 1.75% | 0.02 | Fort achat | 62.073K | 22.431M | 22.82 | 0.05 | 117.00 | Produits industriels |
|
EKP
ELKOP
|
0.77 | -6.10% | -0.05 | Forte vente | 60.282K | 807.700M | — | -0.00 | 8.00 | Cycliques de consommation |
|
GCN
GROCLIN
|
3.20 | 1.91% | 0.06 | Acheter | 60.003K | 36.355M | — | -5.94 | 1635.00 | Cycliques de consommation |
|
LBW
LUBAWA
|
0.61 | -1.61% | -0.01 | Vendre | 56.727K | 67.747M | 3444.44 | 0.00 | 994.00 | Cycliques de consommation |
|
ATC
ARCTIC
|
3.57 | -0.83% | -0.03 | Acheter | 54.042K | 249.436M | 6.44 | 0.56 | 1700.00 | Matériaux de base |
|
WLT
WIELTON
|
12.38 | 3.69% | 0.44 | Fort achat | 52.205K | 720.878M | 8.00 | 1.49 | 2945.00 | Produits industriels |
|
ZUK
STAPORKOW
|
1.87 | 6.86% | 0.12 | Acheter | 51.623K | 11.382M | — | -0.46 | 234.00 | Produits industriels |
|
URS
URSUS
|
1.07 | -0.93% | -0.01 | Vendre | 48.614K | 69.768M | — | -1.19 | 661.00 | Produits industriels |
|
EEX
EKOEXPORT
|
4.00 | -3.61% | -0.15 | Vendre | 45.762K | 54.571M | — | -0.61 | 65.00 | Matériaux de base |
|
ACP
ASSECOPOL
|
52.50 | -1.78% | -0.95 | Acheter | 45.720K | 4.436B | 14.79 | 3.61 | 24457.00 | Technologie |
|
CIE
CIECH
|
54.90 | -0.18% | -0.10 | Acheter | 45.005K | 2.898B | 8.61 | 6.39 | 3876.00 | Matériaux de base |
|
CRM
CORMAY
|
1.16 | -1.69% | -0.02 | Acheter | 38.700K | 99.362M | — | -0.01 | 243.00 | Soins de santé |
|
HRP
HARPER
|
0.15 | 7.14% | 0.01 | Vendre | 38.596K | 8.914M | — | -0.19 | 833.00 | Produits de consommation non cycliques |
|
RDL
RADPOL
|
1.30 | 2.36% | 0.03 | Acheter | 38.017K | 48.230M | 31.50 | 0.04 | 571.00 | Matériaux de base |
|
SNT
SYNEKTIK
|
13.90 | 7.34% | 0.95 | Acheter | 37.337K | 110.452M | 8.56 | 1.51 | 104.00 | Soins de santé |
|
GRI
GINOROSSI
|
0.52 | 0.00% | 0.00 | Acheter | 37.263K | 26.173M | — | -0.66 | 1392.00 | Cycliques de consommation |
|
IPX
IMPEXMET
|
3.46 | 1.17% | 0.04 | Acheter | 36.030K | 647.867M | 6.10 | 0.56 | 2187.00 | Matériaux de base |
|
MDG
MEDICALG
|
36.95 | -6.46% | -2.55 | Acheter | 35.654K | 142.458M | 9.06 | 4.36 | 495.00 | Soins de santé |
|
SPL
SANPL
|
382.60 | 0.10% | 0.40 | Acheter | 35.251K | 39.018B | 15.83 | 24.18 | 14030.00 | Finances |
|
UNT
UNIMOT
|
13.45 | 11.16% | 1.35 | Acheter | 34.251K | 99.196M | — | -0.44 | — | Énergie |
|
CLN
CLNPHARMA
|
38.80 | 0.52% | 0.20 | Acheter | 31.380K | 1.737B | 58.54 | 0.66 | 271.00 | Soins de santé |
|
TOR
TORPOL
|
5.36 | 2.68% | 0.14 | Fort achat | 30.264K | 119.903M | — | -0.38 | 664.00 | Produits industriels |
|
BRA
BRASTER
|
1.42 | -4.70% | -0.07 | Vendre | 30.135K | 13.661M | — | -2.42 | 45.00 | Soins de santé |
|
EAT
AMREST
|
39.00 | -0.51% | -0.20 | Vendre | 29.341K | 8.607B | 46.21 | 0.85 | 38273.00 | Cycliques de consommation |
|
BIO
BIOTON
|
4.95 | -1.59% | -0.08 | Forte vente | 29.314K | 431.897M | 6.03 | 0.83 | 712.00 | Soins de santé |
|
MCP
MEDIACAP
|
1.70 | 6.25% | 0.10 | Acheter | 28.130K | 29.240M | 20.75 | 0.08 | 98.00 | Cycliques de consommation |
|
LTX
LENTEX
|
7.14 | -3.51% | -0.26 | Vendre | 27.319K | 361.552M | 12.57 | 0.59 | 1320.00 | Cycliques de consommation |
|
SFS
SFINKS
|
0.83 | 2.47% | 0.02 | Vendre | 26.402K | 25.191M | — | -0.41 | 98.00 | Cycliques de consommation |
|
VIN
VINDEXUS
|
7.90 | 6.76% | 0.50 | Acheter | 26.300K | 85.736M | 4.82 | 1.54 | 73.00 | Produits industriels |
|
APR
AUTOPARTN
|
3.94 | 0.25% | 0.01 | Acheter | 25.915K | 511.391M | 10.01 | 0.39 | 1316.00 | Cycliques de consommation |
|
SOL
SOLAR
|
0.57 | -5.00% | -0.03 | Vendre | 25.781K | 18.000M | — | -1.51 | 734.00 | Cycliques de consommation |
|
SET
SETANTA
|
1.63 | 3.16% | 0.05 | Acheter | 24.069K | 6.807M | — | -2.56 | 0.00 | Finances |
|
BSC
BSCDRUK
|
30.40 | 2.70% | 0.80 | Acheter | 23.390K | 290.302M | 12.18 | 2.43 | 440.00 | Matériaux de base |
|
VTL
VISTAL
|
1.11 | -3.48% | -0.04 | Vendre | 22.915K | 16.341M | — | -18.40 | 252.00 | Produits industriels |
|
POZ
POZBUD
|
2.35 | 0.43% | 0.01 | Acheter | 22.899K | 62.652M | 8.77 | 0.27 | 161.00 | Produits industriels |
|
BHW
HANDLOWY
|
66.80 | -0.60% | -0.40 | Forte vente | 22.725K | 8.780B | 13.51 | 4.98 | 3396.00 | Finances |
|
IRL
INTERAOLT
|
12.70 | 0.00% | 0.00 | Acheter | 20.574K | 254.000M | 5.46 | 2.33 | 40.00 | Services publics |
|
EAH
ESOTIQ
|
18.75 | 1.35% | 0.25 | Acheter | 20.377K | 41.320M | 5.75 | 3.21 | 79.00 | Cycliques de consommation |
Charger plus