Services technologiques (Secteur)
148
Actions
43.322B
Capitalisation boursière
203.176K
Volume
+1.92%
Variation
+5.26%
Perf Mois
−16.46%
Perf An
−16.73%
Performance du début de l'année à ce jour
Compagnies
Industries
11B
11BIT
|
548.00 | -2.14% | -12.00 | Acheter | 11.798K | 6465304.00 | 1.333B | — | 12.86 | 189.00 |
|
7
7LV
7LEVELS
|
16.10 | 0.62% | 0.10 | Vendre | 65 | 1046.50 | 9.204M | — | -0.35 | — |
ABS
ASSECOBS
|
32.00 | 0.95% | 0.30 | Acheter | 994 | 31808.00 | 1.059B | 12.84 | 2.47 | — |
ACP
ASSECOPOL
|
75.85 | 1.20% | 0.90 | Strong buy | 11.816K | 896243.60 | 6.221B | 12.90 | 5.81 | 30374.00 |
|
A
AIT
AITON CALDWELL
|
0.36 | 0.00% | 0.00 | Vendre | 12.434K | 4476.24 | — | — | — | — |
|
A
ALL
AILLERON
|
15.25 | 2.35% | 0.35 | Acheter | 12.260K | 186965.00 | 184.097M | 14.77 | 1.01 | 430.00 |
|
A
AMV
ASMODEV
|
1.42 | 0.71% | 0.01 | Vendre | 10 | 14.20 | — | — | — | — |
|
A
ARG
ARTGAMES
|
1.60 | -0.62% | -0.01 | Vendre | 25.221K | 40353.60 | — | — | — | — |
|
A
ART
ARTIFEX
|
5.90 | 0.68% | 0.04 | Vendre | 3.605K | 21269.50 | 69.716M | 8.50 | 0.69 | — |
ASE
ASSECOSEE
|
44.80 | -1.97% | -0.90 | Acheter | 837 | 37497.60 | 2.372B | — | 3.53 | 3392.00 |
|
A
ATD
ATENDE
|
2.57 | 1.58% | 0.04 | Acheter | 5.292K | 13600.44 | 91.949M | — | — | — |
|
A
ATJ
ATOMJELLY
|
1.90 | 2.70% | 0.05 | Vendre | 550 | 1045.00 | 5.483M | — | -0.10 | — |
|
B
B24
BRAND24
|
24.60 | 4.68% | 1.10 | Strong buy | 4.064K | 99974.40 | — | — | — | — |
|
B
BBT
BOOMBIT
|
12.36 | 1.98% | 0.24 | Acheter | 1.696K | 20962.56 | 163.620M | 12.09 | 1.00 | — |
|
B
BCM
BETACOM
|
7.15 | 0.70% | 0.05 | Acheter | 5 | 35.75 | 14.342M | — | — | — |
|
B
BCS
BIGCHEESE
|
38.90 | 1.16% | 0.44 | Acheter | 7.794K | 303186.60 | — | — | — | — |
|
B
BHX
BINARY HELIX
|
1.51 | 1.00% | 0.01 | Acheter | 1.333K | 2019.49 | — | — | — | — |
|
B
BKD
BKDGAMES
|
8.02 | -1.72% | -0.14 | Acheter | 1.344K | 10778.88 | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
18.58 | -0.43% | -0.08 | Acheter | 5.961K | 110755.38 | 360.233M | — | — | — |
|
B
BRP
BLACKROSE
|
8.30 | -5.68% | -0.50 | Strong Sell | 415 | 3444.50 | — | — | — | — |
|
B
BTC
BTC STUDIOS
|
0.43 | 0.00% | 0.00 | Vendre | 220 | 95.04 | — | — | — | — |
|
B
BTK
BIZTECH KONSULTING
|
0.19 | -7.00% | -0.01 | Strong Sell | 29.953K | 5765.95 | 5.244M | — | 0.01 | — |
|
C
CDA
CDA
|
17.55 | -1.13% | -0.20 | Strong Sell | 126 | 2211.30 | 182.228M | 9.27 | 1.91 | — |
CDR
CDPROJEKT
|
130.76 | 2.70% | 3.44 | Acheter | 250.585K | 32766494.60 | 12.826B | 42.76 | 2.98 | — |
|
C
CDT
CODEADDIC
|
0.54 | -0.37% | -0.00 | Vendre | 2.371K | 1289.82 | 4.298M | — | -0.02 | 2.00 |
|
C
CFG
CREATIVEFORGE GAMES
|
12.30 | 6.96% | 0.80 | Acheter | 2.133K | 26235.90 | 30.671M | — | -0.16 | — |
|
C
CHP
CHERRYPICK GAMES
|
18.35 | 2.80% | 0.50 | Acheter | 636 | 11670.60 | 24.264M | — | -7.14 | 11.00 |
|
C
CIG
CIGAMES
|
2.81 | 2.37% | 0.07 | Acheter | 317.468K | 890497.74 | 501.264M | 25.61 | 0.11 | 157.00 |
|
C
CLA
CONSOLE
|
9.76 | -0.41% | -0.04 | Acheter | 690 | 6734.40 | — | — | — | — |
|
C
CLD
CLOUD TECHNOLOGIES
|
34.00 | -0.58% | -0.20 | Acheter | 310 | 10540.00 | 161.270M | 14.05 | 2.43 | 60.00 |
|
C
CMP
COMP
|
45.10 | 0.89% | 0.40 | Acheter | 2.850K | 128535.00 | 200.000M | — | — | — |
CMR
COMARCH
|
177.20 | -1.56% | -2.80 | Acheter | 18.858K | 3341637.60 | 1.464B | 13.52 | 13.32 | 6723.00 |
|
C
CPL
COMPERIA
|
6.60 | 0.00% | 0.00 | Acheter | 1.164K | 7682.40 | 23.361M | — | — | — |
|
C
CRB
CARBON STUDIO
|
13.00 | -1.89% | -0.25 | Vendre | 530 | 6890.00 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
712.00 | 0.99% | 7.00 | Acheter | 328 | 233536.00 | 479.002M | — | 52.16 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.02 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 88.821M | 39.69 | 0.03 | 0.00 |
DAT
DATAWALK
|
106.80 | -1.66% | -1.80 | Strong Sell | 4.498K | 480386.40 | 557.442M | — | — | — |
|
D
DDI
DRAW DISTANCE
|
0.77 | -3.75% | -0.03 | Vendre | 1.852K | 1426.04 | 10.490M | — | -0.07 | 38.00 |
|
D
DEG
DETGAMES
|
2.58 | -4.44% | -0.12 | Vendre | 635 | 1638.30 | 5.400M | — | -0.12 | 0.00 |
|
D
DGE
DRAGOENT
|
47.50 | -0.63% | -0.30 | Acheter | 1.069K | 50777.50 | 51.894M | 19.28 | 2.48 | 3.00 |
|
D
DOK
DOOK
|
21.80 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 30.738M | 24.41 | 0.89 | — |
|
D
DRG
DRAGEUS GAMES
|
2.20 | 0.00% | 0.00 | Acheter | 5 | 11.00 | — | — | — | — |
|
D
DUA
DUALITY
|
3.65 | -5.93% | -0.23 | Acheter | 4.705K | 17173.25 | — | — | — | — |
|
E
ECC
ECC GAMES
|
0.78 | 4.56% | 0.03 | Acheter | 26.125K | 20377.50 | 16.438M | — | -0.03 | 15.78 |
|
E
EDN
EDISON
|
4.62 | 0.00% | 0.00 | Acheter | 5 | 23.10 | 13.636M | 15.11 | 0.31 | 20.00 |
|
E
EFE
EFENERGII
|
0.21 | 2.38% | 0.01 | Vendre | 48.167K | 10355.91 | — | — | — | — |
|
E
EKS
E-KIOSK
|
1.71 | -4.47% | -0.08 | Vendre | 1.210K | 2069.10 | — | — | — | — |
|
E
EMP
EMPLOCITY
|
6.80 | -5.56% | -0.40 | Vendre | 1.999K | 13593.20 | — | — | — | — |
|
E
EMU
E-MUZYKA
|
7.80 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 110.447M | — | -0.04 | 77.00 |
|
E
EON
EO NETWORKS
|
17.20 | -4.44% | -0.80 | Vendre | 101 | 1737.20 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
5.90 | 0.00% | 0.00 | Acheter | 15 | 88.50 | — | — | — | — |
|
E
EXM
E-XIM IT
|
36.80 | -19.65% | -9.00 | Strong Sell | 20 | 736.00 | — | — | — | — |
|
F
F51
THE FARM 51 GROUP
|
43.25 | -1.59% | -0.70 | Acheter | 7.804K | 337523.00 | 282.312M | 52.10 | 0.84 | 127.00 |
|
F
FOR
FOREVER ENTERTAINMENT
|
5.81 | -2.84% | -0.17 | Acheter | 11.682K | 67872.42 | 162.656M | 25.06 | 0.24 | — |
|
G
GDC
GAMEDUST
|
0.18 | 0.56% | 0.00 | Acheter | 300 | 53.70 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
5.82 | -3.96% | -0.24 | Acheter | 1.429K | 8316.78 | — | — | — | — |
|
G
GMB
GAMESBOX
|
4.75 | 0.64% | 0.03 | Acheter | 50 | 237.50 | — | — | — | — |
|
G
GOP
GAMEOPS
|
9.02 | 0.22% | 0.02 | Strong buy | 1.341K | 12095.82 | 49.493M | — | — | — |
HUG
HUUUGE
|
23.22 | -2.03% | -0.48 | Vendre | 15.351K | 356450.22 | 1.941B | 10.17 | 2.37 | 638.00 |
|
H
HYD
HYDRA
|
20.60 | -10.43% | -2.40 | Strong Sell | 329 | 6777.40 | — | — | — | — |
|
I
ICG
ICECODE
|
0.37 | -6.12% | -0.02 | Vendre | 28.393K | 10448.62 | 49.815M | 232.94 | 0.00 | — |
|
I
IDH
IDH DEVELOPMENT
|
1.75 | 8.05% | 0.13 | Vendre | 872 | 1521.64 | 19.705M | — | -1.57 | — |
|
I
IFA
INFRA
|
1.05 | -0.47% | -0.01 | Acheter | 25 | 26.38 | 1.988M | 365.52 | 0.00 | 5.00 |
|
I
IFI
IFIRMA
|
20.10 | 2.81% | 0.55 | Acheter | 1.854K | 37265.40 | 125.120M | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.26 | 5.20% | 0.01 | Strong buy | 24.100K | 6338.30 | — | — | — | — |
|
I
IMG
IMMGAMES
|
2.70 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 8.653M | — | -0.60 | 1.00 |
|
I
INM
INVENTIONMED
|
0.12 | 0.00% | 0.00 | Vendre | 251.643K | 31203.73 | 25.146M | — | -0.01 | 11.00 |
|
I
IPW
IMAGEPWR
|
19.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 29.511M | — | -0.45 | — |
|
I
ITL
INTELIWISE
|
3.95 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 27.093M | — | -0.01 | 47.05 |
|
I
IVO
INCUVO
|
3.21 | -1.53% | -0.05 | Vendre | 3.061K | 9825.81 | 46.567M | — | — | — |
|
I
IWS
IRONWOLF
|
4.93 | 0.61% | 0.03 | Acheter | 279 | 1375.47 | — | — | — | — |
|
J
JJB
JUJUBEE
|
2.02 | 1.00% | 0.02 | Acheter | 9.407K | 19002.14 | 9.560M | — | -0.30 | — |
|
K
K2P
KOOL2PLAY
|
4.00 | -4.76% | -0.20 | Strong Sell | 12 | 48.00 | 6.681M | 8.16 | 0.51 | 30.00 |
|
K
KBJ
KBJ
|
13.50 | 0.00% | 0.00 | Vendre | 140 | 1890.00 | — | — | — | — |
|
K
KBT
KLABATER
|
1.50 | -7.69% | -0.12 | Strong Sell | 3.801K | 5701.50 | — | — | — | — |
|
L
LEG
LEGIMI
|
17.90 | -1.65% | -0.30 | Acheter | 233 | 4170.70 | 27.000M | 156.09 | 0.12 | 20.00 |
|
L
LMG
LMGAMES
|
7.10 | 2.90% | 0.20 | Vendre | 3.332K | 23657.20 | — | — | — | — |
|
L
LSI
LSISOFT
|
10.50 | 2.94% | 0.30 | Vendre | 4.638K | 48699.00 | 32.745M | — | — | — |
|
L
LTM
LTGAMES
|
7.50 | 2.74% | 0.20 | Vendre | 1.265K | 9487.50 | — | — | — | — |
|
L
LUK
LUKARDI
|
0.75 | 0.00% | 0.00 | Acheter | 0 | 0.00 | — | — | — | — |
LVC
LIVECHAT
|
114.20 | -0.17% | -0.20 | Acheter | 1.224K | 139780.80 | 2.946B | — | — | — |
|
M
MAD
MADKOM
|
1.98 | -4.35% | -0.09 | Strong Sell | 794 | 1572.12 | — | — | — | — |
|
M
MAN
MANYDEV
|
0.92 | -2.13% | -0.02 | Strong Sell | 40 | 36.80 | 21.244M | — | — | — |
|
M
MDA
MEDAPP
|
0.36 | -2.70% | -0.01 | Strong Sell | 150.662K | 54238.32 | 92.549M | — | 0.01 | — |
|
M
MET
METAVERSUM
|
0.95 | 0.00% | 0.00 | Acheter | 1.301K | 1235.95 | 5.234M | — | -0.03 | — |
|
M
MLB
MAKOLAB
|
5.30 | -0.93% | -0.05 | Acheter | 389 | 2061.70 | 37.380M | 10.41 | 0.51 | 196.00 |
|
M
MLM
MILISYS
|
6.15 | 0.82% | 0.05 | Vendre | 896 | 5510.40 | 13.420M | 72.62 | 0.08 | — |
|
M
MLT
MOONLIT
|
0.43 | -3.59% | -0.02 | Vendre | 43.742K | 18809.06 | — | — | — | — |
|
M
MMS
MADMIND
|
4.83 | -5.01% | -0.26 | Acheter | 27.925K | 135017.38 | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
24.00 | 12.41% | 2.65 | Acheter | 13.586K | 326064.00 | 54.936M | 2.55 | 8.37 | 23.00 |
|
M
MPS
MEGAPIXEL
|
12.70 | -12.41% | -1.80 | Vendre | 811 | 10299.70 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.08 | -0.50% | -0.00 | Strong Sell | 46.170K | 3656.66 | 13.513M | 99.50 | 0.00 | 7.00 |
|
N
NOB
NOOBZ
|
26.50 | 0.76% | 0.20 | Vendre | 6 | 159.00 | — | — | — | — |
|
N
NRS
NEURONE
|
2.62 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.60 | -6.43% | -0.11 | Strong Sell | 8.373K | 13396.80 | 36.702M | — | — | — |
|
N
NTW
NETWISE
|
34.80 | 0.58% | 0.20 | Acheter | 101 | 3514.80 | 35.227M | 5.21 | 6.65 | — |
|
O
O2T
ONE2TRIBE
|
0.34 | 0.00% | 0.00 | Vendre | 1 | 0.34 | 18.775M | — | -0.14 | — |
|
O
OML
ONE MORE LEVEL
|
1.98 | -0.40% | -0.01 | Vendre | 41.182K | 81540.36 | 106.391M | 254.87 | 0.01 | — |
|
O
OPI
OPTIGIS
|
0.48 | -9.21% | -0.05 | Vendre | 230 | 111.09 | 35.356M | — | -0.00 | 29.00 |
|
O
OPM
OPTEAM
|
7.96 | 2.18% | 0.17 | Acheter | 3.303K | 26291.88 | 61.316M | — | — | — |
|
O
OVI
OVIDWORKS
|
0.81 | 0.75% | 0.01 | Acheter | 908 | 731.85 | 8.581M | — | -0.04 | 8.00 |
|
O
OXY
OXYGEN
|
0.41 | -6.33% | -0.03 | Strong Sell | 200 | 82.80 | 39.843M | — | -0.06 | 13.00 |
|
P
P2B
PLANET B2B
|
0.05 | -6.02% | -0.00 | Strong Sell | 73.500K | 3675.00 | 17.704M | — | -0.00 | — |
|
P
P2C
P2CHILL
|
5.29 | 2.52% | 0.13 | Strong buy | 539 | 2851.31 | — | — | — | — |
|
P
PAS
PASSUS
|
33.00 | 4.76% | 1.50 | Acheter | 135 | 4455.00 | 64.662M | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.34 | 0.00% | 0.00 | Vendre | 7.603K | 2569.81 | — | — | — | — |
PCF
PCFGROUP
|
40.75 | -0.61% | -0.25 | Vendre | 1.527K | 62225.25 | 1.228B | 23.04 | 1.79 | 495.00 |
|
P
PDG
PYRAMID
|
42.60 | 0.00% | 0.00 | Acheter | 964 | 41066.40 | 52.441M | 59.66 | 0.71 | — |
PLW
PLAYWAY
|
363.50 | 5.36% | 18.50 | Strong buy | 6.785K | 2466347.50 | 2.277B | 15.76 | 21.89 | — |
|
P
PNT
POINTPACK
|
32.90 | 2.49% | 0.80 | Vendre | 243 | 7994.70 | 35.916M | 8.63 | 3.72 | 64.00 |
|
P
PPG
PUNCHPUNK
|
0.58 | 0.69% | 0.00 | Acheter | 25 | 14.60 | 3.225M | — | -0.07 | — |
|
P
PRO
PROMISE
|
4.02 | 0.50% | 0.02 | Neutre | 140 | 562.80 | — | — | — | — |
|
P
PSH
POLYSLASH
|
2.53 | 0.00% | 0.00 | Acheter | 110 | 278.30 | 6.257M | — | -0.10 | — |
|
Q
QNT
QUANTUM
|
27.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 36.851M | 27.10 | 1.00 | 176.00 |
|
Q
QON
QUARTICON
|
2.88 | 0.00% | 0.00 | Vendre | 510 | 1468.80 | 7.264M | — | -2.05 | 20.00 |
|
Q
QUB
QUBIC GAMES
|
1.66 | -3.49% | -0.06 | Strong Sell | 3.500K | 5810.00 | 16.890M | — | -0.39 | 40.00 |
|
R
RDS
RED DEV STUDIO
|
0.48 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — |
|
R
RND
RENDER
|
120.00 | 0.00% | 0.00 | Vendre | 10 | 1200.00 | — | — | — | — |
|
R
RST
ROAD
|
15.80 | 6.04% | 0.90 | Acheter | 2.563K | 40495.40 | 18.491M | — | — | — |
|
S
SBE
SOFTBLUE
|
0.26 | -0.75% | -0.00 | Strong Sell | 32.349K | 8523.96 | — | — | — | — |
|
S
SED
SEDIVIO
|
5.68 | -6.89% | -0.42 | Strong Sell | 3.807K | 21623.76 | — | — | — | — |
|
S
SGN
SYGNITY
|
22.60 | 0.00% | 0.00 | Strong buy | 2.682K | 60613.20 | 511.970M | 16.24 | 1.39 | — |
SHO
SHOPER
|
30.25 | 2.54% | 0.75 | Vendre | 512 | 15488.00 | 841.193M | 48.53 | 0.61 | — |
|
S
SHY
SHEEPYARD
|
0.29 | -11.52% | -0.04 | Vendre | 3.001K | 876.29 | 8.478M | — | -0.05 | — |
|
S
SIM
SIMFABRIC
|
3.86 | -2.03% | -0.08 | Vendre | 183.923K | 709942.78 | — | — | — | — |
SMT
SIMTERACT
|
10.50 | 0.00% | 0.00 | Vendre | 3 | 31.50 | — | — | — | — |
SOK
SONKA
|
2.87 | -4.33% | -0.13 | Vendre | 2.237K | 6420.19 | — | — | — | — |
SPR
SPYROSOFT
|
420.00 | 0.48% | 2.00 | Acheter | 82 | 34440.00 | 455.659M | 21.14 | 19.77 | — |
STA
STARWARD
|
67.80 | 5.61% | 3.60 | Strong buy | 691 | 46849.80 | 125.254M | — | -1.21 | — |
STS
SATIS
|
0.46 | -2.13% | -0.01 | Vendre | 200 | 91.80 | 5.457M | — | — | — |
SUN
SUNTECH
|
3.61 | 0.28% | 0.01 | Acheter | 9.860K | 35594.60 | 57.384M | — | 0.58 | 74.00 |
SVRS
SILVAIR-REGS
|
5.25 | 0.00% | 0.00 | Vendre | 24 | 126.00 | 82.883M | — | -1.13 | 45.00 |
TBL
TBULL
|
8.56 | -0.47% | -0.04 | Strong Sell | 478 | 4091.68 | 10.198M | — | -1.66 | — |
TEN
TSGAMES
|
143.80 | 3.08% | 4.30 | Strong buy | 33.131K | 4764237.80 | 1.023B | 11.35 | 12.39 | — |
THD
THE DUST
|
10.95 | 0.46% | 0.05 | Vendre | 555 | 6077.25 | 21.855M | — | -1.13 | 30.00 |
THG
TENDERHUT
|
41.20 | 3.52% | 1.40 | Strong buy | 335 | 13802.00 | 81.418M | 34.14 | 1.20 | 80.00 |
TLX
TALEX
|
14.00 | 0.00% | 0.00 | Vendre | 2 | 28.00 | 42.001M | — | — | — |
U2K
UNIMA
|
5.40 | 3.85% | 0.20 | Strong buy | 7.303K | 39436.20 | 13.609M | — | -1.41 | 70.00 |
ULG
ULTGAMES
|
16.50 | -1.08% | -0.18 | Neutre | 11.836K | 195294.00 | 87.236M | 15.98 | 1.04 | — |
UNL
UNILABGAM
|
16.85 | 0.00% | 0.00 | Vendre | 5 | 84.25 | 21.484M | 10.91 | 1.54 | — |
VAR
VARSAV GAME STUDIOS
|
0.65 | 0.94% | 0.01 | Vendre | 400 | 258.40 | 12.832M | — | -0.14 | 28.00 |
VRB
VERBICOM
|
1.53 | 0.66% | 0.01 | Acheter | 489 | 748.17 | — | — | — | — |
VRC
VERCOM
|
41.40 | 1.22% | 0.50 | Acheter | 743 | 30760.20 | 903.765M | 34.97 | 1.17 | — |
VRF
VRFACTORY
|
1.05 | 17.98% | 0.16 | Strong buy | 98.862K | 103805.10 | — | — | — | — |
VVD
VIVID
|
1.00 | 0.81% | 0.01 | Vendre | 990 | 990.00 | 31.912M | — | — | — |
WPR
WOODPCKR
|
20.80 | -1.42% | -0.30 | Acheter | 812 | 16889.60 | — | — | — | — |
XPL
XPLUS
|
2.66 | 0.76% | 0.02 | Vendre | 220 | 585.20 | 177.796M | 16.62 | 0.16 | — |
YOS
YOSHI
|
1.50 | -2.28% | -0.04 | Vendre | 17.510K | 26265.00 | — | — | — | — |
Charger plus