Services technologiques (Secteur)
118
Actions
30.298B
Capitalisation boursière
36.574K
Volume
−0.81%
Variation
+0.25%
Perf Mois
+81.15%
Perf An
−0.34%
Performance du début de l'année à ce jour
Compagnies
Industries |
7
7LV
7LEVELS
|
32.00 | -6.43% | -2.20 | Forte vente | 112 | 18.407M | 1225.81 | 0.03 | — | Logiciels pré-assemblés |
|
A
ACP
ASSECOPOL
|
66.60 | -0.15% | -0.10 | Vendre | 96.128K | 5.528B | 15.73 | 4.24 | 26843.00 | Services de technologies de l'information |
|
A
ACR
ACREBIT
|
3.42 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services de technologies de l'information |
|
A
AIT
AITON CALDWELL
|
0.74 | -1.32% | -0.01 | Forte vente | 15.382K | — | — | — | — | Services de technologies de l'information |
|
A
ARG
ARTGAMES
|
2.36 | -1.26% | -0.03 | Acheter | 7.661K | — | — | — | — | Logiciels pré-assemblés |
|
A
ART
ARTIFEX
|
12.30 | 2.50% | 0.30 | Acheter | 10.347K | 146.333M | — | -0.75 | — | Logiciels pré-assemblés |
|
A
ASE
ASSECOSEE
|
38.50 | -1.28% | -0.50 | Forte vente | 4.603K | 1.998B | 18.26 | 2.14 | 2675.00 | Services de technologies de l'information |
|
A
ATD
ATENDE
|
4.48 | 0.00% | 0.00 | Vendre | 23.230K | 162.818M | 10.32 | 0.43 | — | Services de technologies de l'information |
|
A
ATJ
ATOMJELLY
|
5.24 | -0.11% | -0.01 | Acheter | 29.229K | — | — | — | — | Logiciels pré-assemblés |
|
A
AVT
AVATRIX
|
1.17 | -2.50% | -0.03 | Vendre | 58.571K | 14.871M | 226.42 | 0.01 | — | Logiciels/Services Internet |
|
B
B24
BRAND 24
|
27.40 | -2.14% | -0.60 | Acheter | 2.320K | — | — | — | — | Logiciels pré-assemblés |
|
B
BBT
BOOMBIT
|
17.52 | -1.57% | -0.28 | Vendre | 9.089K | 235.118M | 94.83 | 0.19 | — | Logiciels pré-assemblés |
|
B
BCM
BETACOM
|
9.20 | -2.75% | -0.26 | Forte vente | 1.097K | 18.584M | 13.32 | 0.71 | — | Logiciels pré-assemblés |
|
B
BHX
BINARY HELIX
|
1.69 | -2.87% | -0.05 | Acheter | 3.235K | — | — | — | — | Services de technologies de l'information |
|
B
BLO
BLOOBER TEAM
|
188.40 | 0.11% | 0.20 | Vendre | 2.372K | 332.959M | — | 6.24 | — | Logiciels pré-assemblés |
|
B
BPX
BPX
|
2.52 | -3.08% | -0.08 | Forte vente | 502 | 52.427M | 33.99 | 0.08 | — | Logiciels pré-assemblés |
|
B
BTC
BTC STUDIOS
|
3.78 | -2.58% | -0.10 | Vendre | 2.445K | — | — | — | — | Services de traitement de données |
|
B
BTK
BIZTECH KONSULTING
|
0.52 | 1.97% | 0.01 | Vendre | 94.968K | 13.123M | — | 0.01 | — | Services de technologies de l'information |
|
C
CDA
CDA
|
27.30 | 0.37% | 0.10 | Acheter | 2.261K | 278.223M | 18.86 | 1.44 | — | Logiciels/Services Internet |
|
C
CDT
CODEADDIC
|
3.82 | -2.05% | -0.08 | Vendre | 7.843K | 20.528M | — | -0.07 | — | Services de technologies de l'information |
|
C
CFG
CREATIVEFORGE GAMES
|
34.10 | -2.29% | -0.80 | Vendre | 3.254K | 90.945M | 126.77 | 0.28 | — | Logiciels pré-assemblés |
|
C
CHP
CHERRYPICK GAMES
|
42.80 | -1.38% | -0.60 | Vendre | 46 | 58.178M | 292.06 | 0.15 | 17.00 | Services de technologies de l'information |
|
C
CLD
CLOUD TECHNOLOGIES
|
15.90 | -5.64% | -0.95 | Vendre | 5.051K | 68.379M | — | — | — | Services de technologies de l'information |
|
C
CMP
COMP
|
60.00 | -0.33% | -0.20 | Acheter | 859 | 286.915M | 26.06 | 2.31 | — | Services de technologies de l'information |
|
C
CMR
COMARCH
|
189.50 | -0.26% | -0.50 | Vendre | 1.871K | 1.541B | 13.69 | 13.88 | 6348.00 | Services de technologies de l'information |
|
C
CRB
CARBON STUDIO
|
61.00 | -0.65% | -0.40 | Vendre | 1.184K | — | — | — | — | Logiciels pré-assemblés |
|
C
CRJ
CREEPY JAR
|
990.00 | -1.49% | -15.00 | Forte vente | 810 | 672.642M | — | 27.44 | — | Logiciels pré-assemblés |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
2.04 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Logiciels pré-assemblés |
|
D
DAT
DATAWALK
|
192.00 | 0.00% | 0.00 | Vendre | 14.888K | 938.122M | — | -1.52 | — | Logiciels pré-assemblés |
|
D
DDI
DRAW DISTANCE
|
1.90 | 0.53% | 0.01 | Acheter | 49.914K | 24.913M | 31.29 | 0.06 | 14.00 | Logiciels pré-assemblés |
|
D
DEG
DETGAMES
|
7.99 | -0.12% | -0.01 | Vendre | 7.020K | — | — | — | — | Logiciels pré-assemblés |
|
D
DOK
DOOK
|
5.40 | 0.00% | 0.00 | Vendre | 495 | 7.371M | 20.81 | 0.26 | — | Services de technologies de l'information |
|
D
DRG
DRAGEUS GAMES
|
4.00 | -2.44% | -0.10 | Vendre | 2.360K | — | — | — | — | Logiciels pré-assemblés |
|
D
DUA
DUALITY
|
8.36 | 5.82% | 0.46 | Acheter | 12.894K | — | — | — | — | Logiciels pré-assemblés |
|
E
EC2
EC2
|
2.90 | -2.03% | -0.06 | Acheter | 1.479K | — | — | — | — | Logiciels pré-assemblés |
|
E
ECC
ECC GAMES
|
1.98 | -1.49% | -0.03 | Vendre | 7.952K | 43.629M | 38.73 | 0.05 | 7.00 | Logiciels pré-assemblés |
|
E
EDN
EDISON
|
6.10 | 8.93% | 0.50 | Acheter | 13.101K | 18.005M | — | 0.26 | — | Logiciels pré-assemblés |
|
E
EFE
EFENERGII
|
0.55 | -11.29% | -0.07 | Acheter | 187.502K | — | — | — | — | Services de technologies de l'information |
|
E
EKS
E-KIOSK
|
1.30 | -7.14% | -0.10 | Vendre | 2.861K | — | — | — | — | Logiciels/Services Internet |
|
E
EON
EO NETWORKS
|
11.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Logiciels pré-assemblés |
|
E
EXA
EXAMOBILE
|
5.50 | 0.00% | 0.00 | Vendre | 10 | — | — | — | — | Logiciels pré-assemblés |
|
E
EXM
E-XIM IT
|
65.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Services de technologies de l'information |
|
F
FOR
FOREVER ENTERTAINMENT
|
7.82 | -1.01% | -0.08 | Vendre | 39.877K | 212.704M | 13.73 | 0.58 | 42.00 | Logiciels/Services Internet |
|
G
GIF
GAMFACTOR
|
15.70 | -1.89% | -0.30 | Vendre | 2.039K | — | — | — | — | Logiciels pré-assemblés |
|
G
GOP
GAMEOPS
|
21.70 | -2.25% | -0.50 | Vendre | 8.843K | — | — | — | — | Logiciels pré-assemblés |
|
H
HUGE
HUUUGE-S144
|
42.30 | -4.30% | -1.90 | — | 424.098K | — | — | — | — | Logiciels pré-assemblés |
|
I
IFA
INFRA
|
1.39 | 0.00% | 0.00 | Vendre | 0 | 2.606M | 159.77 | 0.01 | — | Services de technologies de l'information |
|
I
IFI
IFIRMA
|
7.20 | -0.28% | -0.02 | Acheter | 1.741K | 46.080M | — | — | — | Services de technologies de l'information |
|
I
IGT
IGORIA TRADE
|
0.47 | -2.49% | -0.01 | Acheter | 94.208K | — | — | — | — | Logiciels pré-assemblés |
|
I
IMG
IMAGIS
|
1.03 | 5.10% | 0.05 | Fort achat | 223.996K | 68.452M | — | 0.06 | — | Logiciels/Services Internet |
|
I
ITL
INTELIWISE
|
2.86 | -4.03% | -0.12 | Vendre | 7.828K | 19.616M | — | 0.02 | — | Logiciels/Services Internet |
|
I
IVO
INCUVO
|
4.90 | -4.22% | -0.22 | Vendre | 22.942K | — | — | — | — | Logiciels pré-assemblés |
|
J
JJB
JUJUBEE
|
4.50 | -0.44% | -0.02 | Vendre | 2.562K | 18.023M | — | -0.68 | — | Logiciels pré-assemblés |
|
J
JWA
JWA
|
0.98 | 9.09% | 0.08 | Fort achat | 12.200K | 11.808M | — | -0.19 | — | Services de technologies de l'information |
|
K
K2P
KOOL2PLAY
|
23.30 | -4.90% | -1.20 | — | 247 | — | — | — | — | Logiciels pré-assemblés |
|
K
KBJ
KBJ
|
22.00 | -2.65% | -0.60 | Fort achat | 4.343K | — | — | — | — | Services de technologies de l'information |
|
K
KBT
KLABATER
|
5.88 | -0.34% | -0.02 | Forte vente | 3.806K | — | — | — | — | Logiciels pré-assemblés |
|
L
LSI
LSISOFT
|
16.15 | 0.31% | 0.05 | Acheter | 6.169K | 51.846M | 13.03 | 1.24 | — | Services de technologies de l'information |
|
L
LUK
LUKARDI
|
0.70 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Services de technologies de l'information |
|
L
LVC
LIVECHAT
|
123.80 | -0.48% | -0.60 | Acheter | 57.702K | 3.188B | 35.02 | 3.55 | — | Services de technologies de l'information |
|
M
M4B
M4B
|
14.10 | 0.00% | 0.00 | Vendre | 0 | 104.601M | — | 0.02 | — | Logiciels pré-assemblés |
|
M
MAD
MADKOM
|
4.02 | -0.50% | -0.02 | Acheter | 485 | — | — | — | — | Logiciels pré-assemblés |
|
M
MBF
MBF GROUP
|
3.40 | -6.08% | -0.22 | Vendre | 35.136K | — | — | — | — | Services de technologies de l'information |
|
M
MLB
MAKOLAB
|
8.40 | -1.18% | -0.10 | Acheter | 4.777K | 58.691M | — | 0.69 | — | Services de technologies de l'information |
|
M
MLT
MOONLIT
|
4.50 | -2.17% | -0.10 | Forte vente | 380 | — | — | — | — | Logiciels pré-assemblés |
|
M
MND
MINERAL MIDRANGE
|
0.80 | 0.00% | 0.00 | Acheter | 0 | 3.505M | — | 0.12 | — | Services de technologies de l'information |
|
M
MOV
MOVIE GAMES
|
112.00 | -1.75% | -2.00 | Vendre | 2.609K | 288.191M | 49.96 | 2.28 | 2.00 | Logiciels pré-assemblés |
|
N
NGG
NO GRAVITY GAMES
|
0.23 | -1.67% | -0.00 | Forte vente | 131.961K | 39.709M | — | — | 5.00 | Logiciels pré-assemblés |
|
N
NRS
NEURONE
|
3.78 | 11.18% | 0.38 | Acheter | 2.000K | — | — | — | — | Services de technologies de l'information |
|
N
NST
NESTMEDIC
|
1.27 | 0.00% | 0.00 | Acheter | 0 | 9.344M | — | -0.33 | — | Logiciels pré-assemblés |
|
N
NTW
NETWISE
|
19.00 | 0.00% | 0.00 | Acheter | 1 | — | — | — | — | Services de technologies de l'information |
|
O
OML
ONE MORE LEVEL
|
6.52 | -1.81% | -0.12 | Vendre | 23.838K | 348.927M | — | -0.14 | — | Logiciels pré-assemblés |
|
O
OPM
OPTEAM
|
15.40 | 1.32% | 0.20 | Vendre | 2.549K | 121.216M | — | 0.02 | — | Services de technologies de l'information |
|
O
OVI
OVIDWORKS
|
2.52 | -1.67% | -0.04 | Vendre | 33.974K | — | — | — | — | Logiciels pré-assemblés |
|
P
P2B
PLANET B2B
|
0.18 | 0.00% | 0.00 | Vendre | 19.071K | 59.568M | 596.67 | 0.00 | — | Services de technologies de l'information |
|
P
P2C
P2CHILL
|
12.18 | -2.48% | -0.31 | Forte vente | 4.342K | — | — | — | — | Logiciels pré-assemblés |
|
P
PAS
PASSUS
|
56.00 | 2.75% | 1.50 | Acheter | 291 | — | — | — | — | Services de technologies de l'information |
|
P
PBT
PRIME BIT GAMES
|
1.69 | 5.62% | 0.09 | Fort achat | 30.061K | — | — | — | — | Logiciels pré-assemblés |
|
P
PCF
PCFGROUP
|
80.75 | -0.05% | -0.04 | Acheter | 86.630K | — | — | — | — | Logiciels pré-assemblés |
|
P
PDG
PYRAMID
|
89.48 | 0.54% | 0.48 | Vendre | 1.565K | 110.150M | — | — | 3.50 | Logiciels pré-assemblés |
|
P
PLW
PLAYWAY
|
551.00 | -0.18% | -1.00 | Vendre | 13.296K | 3.637B | 17.92 | 30.81 | — | Logiciels pré-assemblés |
|
P
PNT
POINTPACK
|
77.50 | 1.31% | 1.00 | Acheter | 2.100K | 86.712M | 15.02 | 5.09 | — | Logiciels pré-assemblés |
|
P
PRD
PROCAD
|
1.78 | 0.00% | 0.00 | Acheter | 0 | 10.180M | — | -0.41 | — | Logiciels pré-assemblés |
|
P
PRO
PROMISE
|
4.46 | 2.29% | 0.10 | Vendre | 691 | — | — | — | — | Services de technologies de l'information |
|
P
PSH
POLYSLASH
|
13.60 | 3.82% | 0.50 | Acheter | 23.305K | 31.362M | — | — | — | Logiciels pré-assemblés |
|
P
PSW
PGSSOFT
|
12.80 | 0.00% | 0.00 | Vendre | 4.955K | 359.562M | 16.93 | 0.76 | 293.00 | Services de technologies de l'information |
|
Q
QNT
QUANTUM
|
26.00 | 0.00% | 0.00 | Acheter | 63 | 34.187M | 8.31 | 3.13 | 163.00 | Services de technologies de l'information |
|
Q
QON
QUARTICON
|
15.90 | -4.79% | -0.80 | Vendre | 10 | 22.328M | — | -2.21 | — | Logiciels pré-assemblés |
|
Q
QUB
QUBIC GAMES
|
4.96 | -1.59% | -0.08 | Vendre | 7.671K | 48.707M | 15.04 | 0.34 | — | Logiciels pré-assemblés |
|
R
R22
R22
|
44.00 | 0.00% | 0.00 | Acheter | 38.936K | 620.400M | — | — | — | Services de traitement de données |
|
R
RDS
RED DEV STUDIO
|
1.68 | 5.35% | 0.09 | Vendre | 66.098K | — | — | — | — | Logiciels pré-assemblés |
|
S
SBE
SOFTBLUE
|
0.63 | -4.55% | -0.03 | Acheter | 55.751K | — | — | — | — | Services de technologies de l'information |
|
S
SGN
SYGNITY
|
10.70 | -2.73% | -0.30 | Acheter | 32.002K | 241.462M | 8.97 | 1.23 | 932.00 | Services de technologies de l'information |
|
S
SIM
SIMFABRIC
|
23.39 | 1.04% | 0.24 | Forte vente | 3.625K | — | — | — | — | Logiciels pré-assemblés |
|
S
SME
SIMPLE
|
12.90 | 5.74% | 0.70 | Acheter | 44.234K | 62.077M | 10.70 | 1.14 | — | Services de technologies de l'information |
|
S
SMT
SIMTERACT
|
24.00 | -5.81% | -1.48 | — | 438 | — | — | — | — | Logiciels pré-assemblés |
|
S
SOK
SONKA
|
9.02 | -0.99% | -0.09 | Forte vente | 2.114K | — | — | — | — | Logiciels pré-assemblés |
|
S
SPR
SPYROSOFT
|
214.00 | 0.00% | 0.00 | Fort achat | 10 | 228.460M | — | 12.96 | — | Logiciels pré-assemblés |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.98 | -1.00% | -0.02 | Vendre | 12.509K | — | — | — | — | Services de technologies de l'information |
|
S
STA
STARWARD
|
109.00 | -5.87% | -6.80 | Forte vente | 699 | 201.432M | — | — | — | Logiciels pré-assemblés |
|
S
SUN
SUNTECH
|
1.55 | -2.52% | -0.04 | Acheter | 20.405K | 24.707M | 10.61 | 0.15 | — | Logiciels pré-assemblés |
|
S
SVRS
SILVAIR-REGS
|
7.36 | 5.14% | 0.36 | Acheter | 3.269K | 98.815M | — | -1.19 | — | Logiciels pré-assemblés |
|
T
TBL
TBULL
|
27.90 | -4.78% | -1.40 | Vendre | 7.109K | 32.348M | — | — | — | Logiciels pré-assemblés |
|
T
TEN
TSGAMES
|
498.00 | -3.11% | -16.00 | Vendre | 43.610K | 3.619B | 24.15 | 21.34 | — | Logiciels pré-assemblés |
|
T
THD
THE DUST
|
24.60 | -0.81% | -0.20 | Vendre | 4.411K | 41.943M | — | -0.33 | — | Logiciels pré-assemblés |
|
T
TLX
TALEX
|
13.60 | 9.24% | 1.15 | Acheter | 9.218K | 40.801M | 16.71 | 0.74 | — | Services de technologies de l'information |
|
T
TRI
TRITON
|
3.58 | 0.28% | 0.01 | Acheter | 5.670K | 22.785M | — | -0.24 | — | Services de technologies de l'information |
|
U
U2K
UNIMA
|
3.20 | -1.84% | -0.06 | Vendre | 500 | 8.375M | 329.29 | 0.01 | — | Services de traitement de données |
|
U
UFC
UNIFIED FACTORY
|
0.36 | 0.00% | 0.00 | Vendre | 100 | 3.134M | — | -0.24 | — | Logiciels pré-assemblés |
|
U
UNL
UNILABGAM
|
19.51 | -0.51% | -0.10 | Vendre | 2.865K | — | — | — | — | Services de technologies de l'information |
|
V
VAR
VARSAV GAME STUDIOS
|
1.83 | -2.66% | -0.05 | Forte vente | 24.936K | 36.691M | 18.32 | 0.10 | — | Logiciels/Services Internet |
|
V
VRB
VERBICOM
|
1.36 | 2.26% | 0.03 | Acheter | 4.400K | — | — | — | — | Services de technologies de l'information |
|
V
VVD
VIVID
|
1.70 | -3.52% | -0.06 | Vendre | 39.672K | 54.697M | 18.43 | 0.10 | 79.00 | Logiciels pré-assemblés |
|
W
WAS
WASKO
|
1.34 | 0.75% | 0.01 | Acheter | 9.306K | 122.191M | 94.33 | 0.01 | 1246.00 | Services de technologies de l'information |
|
W
WIS
WINVEST
|
0.43 | 0.00% | 0.00 | Vendre | 0 | 9.510M | — | — | — | Logiciels/Services Internet |
|
W
WPL
WIRTUALNA
|
96.40 | -0.82% | -0.80 | Acheter | 8.783K | 2.808B | 43.11 | 2.26 | 1553.00 | Logiciels/Services Internet |
|
W
WSE
WORKSERV
|
1.16 | -1.69% | -0.02 | Acheter | 361.278K | 78.285M | — | -1.40 | 136.00 | Logiciels/Services Internet |
|
X
XPL
XPLUS
|
1.99 | -2.45% | -0.05 | Acheter | 8.664K | 134.020M | — | 0.11 | — | Services de technologies de l'information |
Charger plus