Services technologiques (Secteur)
138
Actions
36.042B
Capitalisation boursière
30.375K
Volume
−0.35%
Variation
−4.94%
Perf Mois
+15.48%
Perf An
+12.21%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
7
7LV
7LEVELS
|
20.00 | -1.96% | -0.40 | Forte vente | 299 | 5980.00 | 11.505M | — | -0.33 | 11.00 |
|
A
ACP
ASSECOPOL
|
90.80 | 2.08% | 1.85 | Vendre | 79.072K | 7179737.84 | 7.536B | 15.81 | 5.63 | 28009.00 |
|
A
AIT
AITON CALDWELL
|
0.65 | -7.14% | -0.05 | Vendre | 4.800K | 3120.00 | — | — | — | — |
|
A
ALL
AILLERON
|
12.65 | -4.17% | -0.55 | Forte vente | 25.894K | 327559.10 | 156.297M | 19.35 | 0.68 | 378.00 |
|
A
ARG
ARTGAMES
|
1.98 | 1.64% | 0.03 | Vendre | 57.412K | 113560.94 | — | — | — | — |
|
A
ART
ARTIFEX
|
9.78 | -3.17% | -0.32 | Forte vente | 10.961K | 107198.58 | 116.353M | — | — | — |
|
A
ASE
ASSECOSEE
|
47.00 | -1.67% | -0.80 | Acheter | 26.357K | 1238779.00 | 2.439B | 18.04 | 2.65 | 2978.00 |
|
A
ATD
ATENDE
|
4.31 | -4.01% | -0.18 | Forte vente | 34.773K | 149871.63 | 156.640M | 5.17 | 0.87 | — |
|
A
ATJ
ATOMJELLY
|
3.39 | -0.29% | -0.01 | Vendre | 760 | 2576.40 | 8.755M | — | — | — |
|
A
AVT
AVATRIX
|
1.14 | -1.72% | -0.02 | Forte vente | 16.791K | 19141.74 | 14.489M | — | — | — |
|
B
B24
BRAND24
|
22.80 | -0.44% | -0.10 | Acheter | 4.410K | 100548.00 | — | — | — | — |
|
B
BBT
BOOMBIT
|
16.16 | -1.70% | -0.28 | Forte vente | 25.406K | 410560.96 | 216.867M | 21.28 | 0.77 | — |
|
B
BCM
BETACOM
|
6.35 | -0.78% | -0.05 | Vendre | 1.063K | 6750.05 | 12.827M | — | -1.42 | — |
|
B
BHX
BINARY HELIX
|
1.46 | -19.34% | -0.35 | Vendre | 5.069K | 7400.74 | — | — | — | — |
|
B
BKD
BKDGAMES
|
10.69 | -2.69% | -0.30 | Forte vente | 8.713K | 93141.97 | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
17.54 | -0.90% | -0.16 | Forte vente | 11.643K | 204218.23 | 309.911M | — | 0.96 | — |
|
B
BPX
BPX
|
4.70 | 2.17% | 0.10 | Acheter | 500 | 2350.00 | 92.435M | 14.76 | 0.31 | — |
|
B
BTC
BTC STUDIOS
|
0.90 | -7.22% | -0.07 | Acheter | 45.180K | 40662.00 | — | — | — | — |
|
B
BTK
BIZTECH KONSULTING
|
0.27 | -3.24% | -0.01 | Forte vente | 8.983K | 2416.43 | 6.815M | — | 0.01 | — |
|
C
CDA
CDA
|
19.80 | -1.49% | -0.30 | Forte vente | 469 | 9286.20 | 202.531M | 10.82 | 1.86 | — |
|
C
CDT
CODEADDIC
|
1.58 | -5.67% | -0.10 | Forte vente | 6.170K | 9748.60 | 11.321M | 134.00 | 0.01 | — |
|
C
CFG
CREATIVEFORGE GAMES
|
34.00 | -2.16% | -0.75 | Forte vente | 992 | 33728.00 | 90.678M | — | -0.33 | — |
|
C
CHP
CHERRYPICK GAMES
|
12.95 | -2.63% | -0.35 | Vendre | 6.784K | 87852.80 | 17.603M | — | -3.65 | 15.00 |
|
C
CLA
CONSOLE
|
26.30 | -4.36% | -1.20 | Forte vente | 12 | 315.60 | — | — | — | — |
|
C
CLD
CLOUD TECHNOLOGIES
|
23.80 | 0.00% | 0.00 | Acheter | 1.373K | 32677.40 | 112.229M | — | — | 61.00 |
|
C
CMP
COMP
|
52.80 | -1.49% | -0.80 | Vendre | 4.851K | 256132.80 | 252.485M | 5.47 | 9.79 | — |
|
C
CMR
COMARCH
|
213.00 | -4.05% | -9.00 | Forte vente | 6.062K | 1291206.00 | 1.732B | — | 16.80 | — |
|
C
CPL
COMPERIA
|
6.45 | -0.77% | -0.05 | Vendre | 2.450K | 15802.50 | 22.830M | — | — | — |
|
C
CRB
CARBON STUDIO
|
38.40 | -3.88% | -1.55 | Forte vente | 1.515K | 58176.00 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
775.00 | -2.39% | -19.00 | Acheter | 1.250K | 968750.00 | 526.563M | — | — | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — |
|
D
DAT
DATAWALK
|
217.50 | -4.19% | -9.50 | Vendre | 8.401K | 1827217.50 | 1.063B | — | -0.70 | — |
|
D
DDI
DRAW DISTANCE
|
1.87 | -1.58% | -0.03 | Forte vente | 8.593K | 16068.91 | 24.519M | — | — | 23.00 |
|
D
DEG
DETGAMES
|
3.05 | -4.69% | -0.15 | Forte vente | 100 | 305.00 | 6.100M | — | -0.22 | — |
|
D
DGE
DRAGOENT
|
74.30 | 0.41% | 0.30 | Vendre | 6.475K | 481092.50 | 80.664M | — | — | — |
|
D
DOK
DOOK
|
6.95 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 9.799M | — | -0.79 | — |
|
D
DRG
DRAGEUS GAMES
|
2.40 | 1.69% | 0.04 | Vendre | 1.235K | 2964.00 | — | — | — | — |
|
D
DUA
DUALITY
|
4.04 | -0.49% | -0.02 | Vendre | 5.107K | 20606.74 | — | — | — | — |
|
E
EC2
EC2
|
8.00 | -2.91% | -0.24 | Vendre | 716 | 5728.00 | — | — | — | — |
|
E
ECC
ECC GAMES
|
1.68 | -1.75% | -0.03 | Forte vente | 20.455K | 34364.40 | 37.018M | — | -0.02 | 17.28 |
|
E
EDN
EDISON
|
5.05 | -6.48% | -0.35 | Vendre | 1.071K | 5408.55 | 14.905M | 14.77 | 0.37 | — |
|
E
EFE
EFENERGII
|
0.46 | 0.87% | 0.00 | Acheter | 35.786K | 16604.70 | — | — | — | — |
|
E
EKS
E-KIOSK
|
1.83 | -1.61% | -0.03 | Forte vente | 1.218K | 2228.94 | — | — | — | — |
|
E
EMU
E-MUZYKA
|
4.96 | 0.00% | 0.00 | Forte vente | 0 | 0.00 | 70.233M | — | -0.02 | 12.00 |
|
E
EON
EO NETWORKS
|
13.90 | -0.71% | -0.10 | Vendre | 2.214K | 30774.60 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
6.34 | 0.00% | 0.00 | Vendre | 31 | 196.54 | — | — | — | — |
|
E
EXM
E-XIM IT
|
55.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — |
|
F
FOR
FOREVER ENTERTAINMENT
|
6.80 | -3.82% | -0.27 | Vendre | 56.733K | 385784.40 | 184.960M | 75.29 | 0.09 | 41.00 |
|
G
GIF
GAMFACTOR
|
8.65 | 0.35% | 0.03 | Vendre | 9.667K | 83619.55 | — | — | — | — |
|
G
GIG
GIGROUP
|
1.20 | 0.00% | 0.00 | — | 16.050K | 19260.00 | 78.905M | 3.36 | 0.36 | — |
|
G
GOP
GAMEOPS
|
9.20 | -3.16% | -0.30 | Forte vente | 4.114K | 37848.80 | 49.870M | — | — | — |
|
H
HUGE
HUUUGE-S144
|
30.00 | -2.44% | -0.75 | Vendre | 40.301K | 1209030.00 | 2.427B | — | — | 633.00 |
|
I
IDH
IDH DEVELOPMENT
|
3.96 | 0.00% | 0.00 | Vendre | 345 | 1366.20 | 48.316M | — | 1.69 | — |
|
I
IFA
INFRA
|
1.06 | -20.90% | -0.28 | Forte vente | 52.433K | 55578.98 | 1.988M | 19.42 | 0.07 | — |
|
I
IFI
IFIRMA
|
21.10 | -1.86% | -0.40 | Acheter | 4.649K | 98093.90 | 135.040M | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.30 | -9.88% | -0.03 | Acheter | 34.559K | 10402.26 | — | — | — | — |
|
I
IMG
IMMGAMES
|
5.50 | -5.17% | -0.30 | Forte vente | 1.212K | 6666.00 | 17.628M | — | — | 2.00 |
|
I
IPW
IMAGEPWR
|
29.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 45.044M | — | -0.31 | 15.00 |
|
I
ITL
INTELIWISE
|
2.40 | 0.00% | 0.00 | Vendre | 810 | 1944.00 | 16.461M | — | — | 32.75 |
|
I
IVO
INCUVO
|
4.77 | -0.21% | -0.01 | Acheter | 4.430K | 21131.10 | 68.137M | 88.19 | 0.05 | — |
|
J
JJB
JUJUBEE
|
2.70 | -3.57% | -0.10 | Vendre | 25.293K | 68291.10 | 11.219M | 1000.00 | 0.00 | — |
|
J
JWA
JWA
|
0.48 | 0.63% | 0.00 | Vendre | 15.563K | 7454.68 | 4.629M | — | -0.13 | — |
|
K
K2P
KOOL2PLAY
|
18.00 | -6.25% | -1.20 | Vendre | 169 | 3042.00 | 27.105M | — | — | — |
|
K
KBJ
KBJ
|
13.90 | -0.71% | -0.10 | Forte vente | 1.171K | 16276.90 | — | — | — | — |
|
K
KBT
KLABATER
|
2.65 | -2.57% | -0.07 | Vendre | 3.114K | 8252.10 | — | — | — | — |
|
L
LEG
LEGIMI
|
37.00 | -0.05% | -0.02 | Vendre | 1.366K | 50542.00 | 52.392M | — | — | — |
|
L
LMG
LMGAMES
|
32.98 | -0.06% | -0.02 | Vendre | 1.003K | 33078.94 | — | — | — | — |
|
L
LSI
LSISOFT
|
13.45 | -4.61% | -0.65 | Forte vente | 4.447K | 59812.15 | 43.178M | 14.55 | 0.97 | — |
|
L
LUK
LUKARDI
|
1.22 | 0.00% | 0.00 | Acheter | 416 | 507.52 | — | — | — | — |
|
L
LVC
LIVECHAT
|
122.60 | -1.76% | -2.20 | Vendre | 27.776K | 3405337.60 | 3.157B | 30.33 | 4.12 | — |
|
M
M4B
M4B
|
23.40 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 173.593M | — | 0.68 | — |
|
M
MAD
MADKOM
|
3.78 | -5.50% | -0.22 | Vendre | 530 | 2003.40 | — | — | — | — |
|
M
MBF
MBF GROUP
|
2.70 | -3.74% | -0.10 | Vendre | 1.195K | 3226.50 | — | — | — | — |
|
M
MLB
MAKOLAB
|
5.75 | 0.00% | 0.00 | Vendre | 1.864K | 10718.00 | 40.175M | 12.84 | 0.45 | — |
|
M
MLT
MOONLIT
|
2.96 | -0.67% | -0.02 | Vendre | 3.320K | 9827.20 | — | — | — | — |
|
M
MMS
MADMIND
|
3.80 | 2.73% | 0.10 | Acheter | 24.511K | 93141.80 | — | — | — | — |
|
M
MND
MINERAL MIDRANGE
|
0.76 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 3.351M | 11.05 | 0.07 | 15.00 |
|
M
MOV
MOVIE GAMES
|
59.10 | -1.50% | -0.90 | Forte vente | 4.806K | 284034.59 | 152.072M | — | — | 5.00 |
|
M
MPS
MEGAPIXEL
|
42.00 | -1.29% | -0.55 | Vendre | 31 | 1302.00 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.15 | 0.27% | 0.00 | Vendre | 61.151K | 9172.65 | 25.346M | — | — | 5.00 |
|
N
NOB
NOOBZ
|
19.31 | -0.97% | -0.19 | Vendre | 111 | 2143.41 | — | — | — | — |
|
N
NRS
NEURONE
|
3.04 | 4.83% | 0.14 | Vendre | 10 | 30.40 | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.25 | -3.85% | -0.05 | Forte vente | 30.000K | 37500.00 | 12.461M | — | -0.39 | — |
|
N
NTW
NETWISE
|
22.60 | -1.74% | -0.40 | Forte vente | 180 | 4068.00 | — | — | — | — |
|
O
OML
ONE MORE LEVEL
|
5.09 | -0.97% | -0.05 | Vendre | 8.505K | 43290.45 | 272.399M | — | -0.08 | — |
|
O
OPI
OPTIGIS
|
0.54 | -4.26% | -0.02 | Vendre | 25.988K | 14033.52 | 35.887M | 8.64 | 0.07 | 30.00 |
|
O
OPM
OPTEAM
|
14.80 | 0.68% | 0.10 | Vendre | 2.152K | 31849.60 | 116.493M | 0.46 | 32.12 | — |
|
O
OVI
OVIDWORKS
|
2.30 | 0.00% | 0.00 | Vendre | 1.385K | 3185.50 | 24.670M | — | -0.16 | 9.00 |
|
P
P2B
PLANET B2B
|
0.08 | -5.73% | -0.00 | Vendre | 87.121K | 6882.56 | 26.290M | 69.83 | 0.00 | — |
|
P
P2C
P2CHILL
|
6.51 | -5.65% | -0.39 | Vendre | 20.053K | 130545.03 | — | — | — | — |
|
P
PAS
PASSUS
|
47.80 | -1.24% | -0.60 | Forte vente | 673 | 32169.40 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.62 | 0.65% | 0.00 | Vendre | 2.500K | 1550.00 | — | — | — | — |
|
P
PCF
PCFGROUP
|
41.68 | 1.81% | 0.74 | Vendre | 6.364K | 265251.52 | — | — | — | — |
|
P
PDG
PYRAMID
|
37.10 | -2.24% | -0.85 | Forte vente | 1.838K | 68189.80 | 45.670M | — | -0.24 | — |
|
P
PLW
PLAYWAY
|
439.00 | 3.29% | 14.00 | Vendre | 5.445K | 2390355.00 | 2.897B | 27.53 | 15.44 | — |
|
P
PNT
POINTPACK
|
57.00 | 2.15% | 1.20 | Vendre | 3.010K | 171570.00 | 63.776M | 11.34 | 4.92 | — |
|
P
PPG
PUNCHPUNK
|
1.33 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 7.410M | — | — | — |
|
P
PRD
PROCAD
|
1.80 | 1.12% | 0.02 | Acheter | 100 | 180.00 | 11.485M | 6.35 | 0.28 | — |
|
P
PRO
PROMISE
|
3.55 | -5.84% | -0.22 | Forte vente | 1.650K | 5857.50 | — | — | — | — |
|
P
PSH
POLYSLASH
|
5.33 | -3.09% | -0.17 | Vendre | 2.582K | 13762.06 | 13.181M | — | — | — |
|
P
PSW
PGSSOFT
|
17.90 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 502.805M | 16.18 | 1.11 | 249.00 |
|
Q
QNT
QUANTUM
|
42.80 | -4.89% | -2.20 | Forte vente | 104 | 4451.20 | 56.276M | 8.75 | 5.14 | 167.00 |
|
Q
QON
QUARTICON
|
10.25 | 0.99% | 0.10 | Vendre | 644 | 6601.00 | 14.394M | — | -2.36 | 21.30 |
|
Q
QUB
QUBIC GAMES
|
2.27 | -0.87% | -0.02 | Vendre | 25.666K | 58261.82 | 22.291M | — | -0.17 | 39.00 |
|
R
R22
R22
|
49.75 | -3.40% | -1.75 | Vendre | 7.961K | 396059.75 | 701.475M | — | — | — |
|
R
RDS
RED DEV STUDIO
|
1.72 | -1.03% | -0.02 | Vendre | 23.537K | 40577.79 | — | — | — | — |
|
S
SBE
SOFTBLUE
|
0.35 | -0.14% | -0.00 | Vendre | 100.054K | 34968.87 | — | — | — | — |
|
S
SGN
SYGNITY
|
9.10 | 0.00% | 0.00 | Vendre | 7.340K | 66794.00 | 205.356M | — | — | 932.00 |
|
S
SHO
SHOPER
|
68.50 | -2.14% | -1.50 | Vendre | 27.617K | 1891764.50 | — | — | — | — |
|
S
SIM
SIMFABRIC
|
18.40 | -3.16% | -0.60 | Forte vente | 5.005K | 92092.00 | — | — | — | — |
|
S
SME
SIMPLE
|
13.20 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 63.521M | — | -0.02 | 241.00 |
|
S
SMT
SIMTERACT
|
17.51 | -2.73% | -0.49 | Forte vente | 94 | 1645.75 | — | — | — | — |
|
S
SOK
SONKA
|
5.07 | 1.60% | 0.08 | Vendre | 2.601K | 13187.07 | — | — | — | — |
|
S
SPR
SPYROSOFT
|
208.00 | -6.31% | -14.00 | Vendre | 86 | 17888.00 | 222.054M | — | 14.40 | — |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.40 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — |
|
S
STA
STARWARD
|
81.00 | 0.00% | 0.00 | Vendre | 85 | 6885.00 | 151.956M | — | — | — |
|
S
STS
SATIS
|
0.81 | -4.71% | -0.04 | Vendre | 66.780K | 54091.80 | 9.425M | — | — | — |
|
S
SUN
SUNTECH
|
1.70 | -4.76% | -0.09 | Forte vente | 19.635K | 33379.50 | 27.098M | — | — | — |
|
S
SVRS
SILVAIR-REGS
|
5.41 | -1.64% | -0.09 | Forte vente | 90.097K | 487424.77 | 73.023M | — | -0.84 | 49.00 |
|
S
SWK
SHOCKWORK
|
1.63 | 29.88% | 0.38 | Fort achat | 23.239K | 37879.57 | 8.980M | 60.05 | 0.02 | — |
|
T
TBL
TBULL
|
17.10 | -4.47% | -0.80 | Forte vente | 2.733K | 46734.30 | 20.276M | — | — | — |
|
T
TEN
TSGAMES
|
370.00 | 5.11% | 18.00 | Acheter | 26.775K | 9906750.00 | 2.702B | — | 24.35 | — |
|
T
THD
THE DUST
|
14.25 | -1.38% | -0.20 | Vendre | 1.801K | 25664.25 | 28.571M | — | -0.69 | 32.00 |
|
T
THG
TENDERHUT
|
50.00 | -0.60% | -0.30 | Vendre | 77 | 3850.00 | 90.569M | — | — | — |
|
T
TLX
TALEX
|
14.60 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 43.801M | — | — | — |
|
T
TRI
TRITON
|
3.11 | -9.59% | -0.33 | Forte vente | 98 | 304.78 | 19.794M | — | — | — |
|
U
U2K
UNIMA
|
3.30 | 0.00% | 0.00 | Acheter | 3.548K | 11708.40 | 8.636M | — | -0.32 | 88.00 |
|
U
ULG
ULTGAMES
|
23.25 | -2.52% | -0.60 | Vendre | 8.045K | 187046.25 | 121.597M | 3.95 | 6.04 | — |
|
U
UNL
UNILABGAM
|
19.70 | -4.79% | -0.99 | Vendre | 1.334K | 26277.13 | 25.115M | 8.27 | 2.50 | 4.00 |
|
V
VAR
VARSAV GAME STUDIOS
|
1.20 | -5.94% | -0.08 | Forte vente | 59.266K | 71356.26 | 24.140M | 9.93 | 0.13 | — |
|
V
VRB
VERBICOM
|
1.22 | -18.67% | -0.28 | Forte vente | 5.357K | 6535.54 | — | — | — | — |
|
V
VRC
VERCOM
|
48.12 | -3.18% | -1.58 | Forte vente | 1.703K | 81948.36 | 882.706M | — | — | — |
|
V
VVD
VIVID
|
1.32 | -1.49% | -0.02 | Forte vente | 16.254K | 21455.28 | 42.464M | — | -0.05 | 61.00 |
|
W
WAS
WASKO
|
1.58 | -0.63% | -0.01 | Vendre | 10.153K | 16041.74 | 144.076M | 10.69 | 0.15 | 1286.00 |
|
W
WPL
WIRTUALNA
|
136.00 | -2.16% | -3.00 | Vendre | 18.042K | 2453712.00 | 3.977B | 30.76 | 4.53 | 1178.00 |
|
W
WPR
WOODPCKR
|
13.50 | 0.07% | 0.01 | Acheter | 2.407K | 32494.50 | — | — | — | — |
|
X
XPL
XPLUS
|
3.10 | -4.91% | -0.16 | Forte vente | 5.150K | 15965.00 | 208.775M | 24.55 | 0.13 | — |
|
Y
YOS
YOSHI
|
2.94 | -2.00% | -0.06 | Vendre | 18.217K | 53557.98 | — | — | — | — |
Charger plus