Finance (Secteur)
106
Actions
394.997B
Capitalisation boursière
4.053M
Volume
+0.02%
Variation
+2.27%
Perf Mois
+29.54%
Perf An
+13.74%
Performance du début de l'année à ce jour
Compagnies
Industries |
1
1F3
ASPEN
|
0.14 | -0.71% | -0.00 | Vendre | 1.127M | 151.658M | 6.03 | 0.02 | — | Développement immobilier |
|
1
1J0
SLB DEV
|
0.13 | 0.00% | 0.00 | Acheter | 100.000K | 120.516M | 11.09 | 0.01 | — | Développement immobilier |
|
4
41O
LHN
|
0.38 | -1.30% | -0.01 | Acheter | 1.343M | 155.399M | 4.33 | 0.09 | 633.00 | Développement immobilier |
|
4
42T
TRENDLINES
|
0.10 | 2.00% | 0.00 | Vendre | 322.300K | 80.702M | — | -0.01 | 48.00 | Gestionnaires d'investissements |
|
5
502
3CNERGY
|
0.01 | 0.00% | 0.00 | Forte vente | 1.000M | 42.939M | — | -0.00 | — | Développement immobilier |
|
5
586
GLOBAL DRAGON
|
0.08 | 0.00% | 0.00 | Acheter | 500 | 51.830M | — | -0.00 | — | Développement immobilier |
|
5
5AE
POLLUX PROP
|
0.05 | 20.51% | 0.01 | Acheter | 190.200K | 129.695M | — | — | — | Développement immobilier |
|
5
5DM
YING LI INTL
|
0.08 | 3.85% | 0.00 | Acheter | 10.100K | 207.120M | — | -0.01 | — | Développement immobilier |
|
5
5DP
HEETON
|
0.26 | 0.00% | 0.00 | Acheter | 2.853M | 126.811M | — | -0.01 | — | Développement immobilier |
|
5
5F7
WILTON RESOURCES
|
0.03 | 0.00% | 0.00 | Forte vente | 2.320M | 64.165M | — | -0.00 | — | Développement immobilier |
|
5
5IC
SINGHOLDINGS
|
0.38 | -1.30% | -0.01 | Forte vente | 11.000K | 152.378M | 9.32 | 0.04 | — | Développement immobilier |
|
5
5PC
GOODLAND
|
0.14 | 0.00% | 0.00 | Vendre | 40.000K | 51.123M | — | — | — | Développement immobilier |
|
5
5PO
HIAP TONG
|
0.07 | -5.06% | -0.00 | Acheter | 69.100K | 23.105M | — | -0.00 | — | Finance/Location/Leasing |
|
5
5UF
MAXI-CASH FIN
|
0.18 | 0.54% | 0.00 | Fort achat | 290.900K | 191.509M | 6.50 | 0.03 | — | Finance/Location/Leasing |
|
5
5UX
OXLEY
|
0.23 | 2.22% | 0.01 | Acheter | 564.000K | 974.414M | — | -0.06 | — | Développement immobilier |
|
8
8A1
FORISE INT
|
0.09 | -12.62% | -0.01 | Forte vente | 88.400K | 3.834M | — | -0.02 | — | Banques/courtiers d'investissement |
A17U
ASCENDAS REIT
|
3.12 | -0.64% | -0.02 | Acheter | 10.175M | 12.998B | 25.97 | 0.12 | 36.00 | Fiducies de placement immobilier |
|
A
ACV
FRASERS HOSPITALITY TRUST
|
0.52 | -0.96% | -0.01 | Vendre | 161.000K | 991.928M | — | -0.07 | — | Fiducies de placement immobilier |
|
A
ADN
FIRST SPONSOR
|
1.36 | 3.03% | 0.04 | Acheter | 11.600K | 1.242B | 14.36 | 0.12 | — | Développement immobilier |
AJBU
KEPPEL DC REIT
|
2.64 | 0.38% | 0.01 | Acheter | 7.940M | 4.313B | 24.81 | 0.11 | 19.00 | Fiducies de placement immobilier |
|
A
AU8U
CAPLAND CHINA T
|
1.40 | 1.45% | 0.02 | Fort achat | 7.640M | 2.117B | — | -0.01 | — | Fiducies de placement immobilier |
|
A
AW9U
FIRST REIT
|
0.27 | 0.00% | 0.00 | Acheter | 1.883M | 426.459M | — | -0.40 | — | Fiducies de placement immobilier |
|
B
B61
BUKIT SEMBAWANG
|
5.49 | 0.18% | 0.01 | Acheter | 470.100K | 1.421B | 7.49 | 0.73 | — | Développement immobilier |
|
B
BCD
CHINA YUANBANG
|
0.42 | 0.00% | 0.00 | Fort achat | 42.000K | 29.148M | 2.79 | 0.15 | 255.00 | Développement immobilier |
|
B
BEH
CHINA INTL
|
0.32 | 0.00% | 0.00 | Vendre | 2.600K | 23.868M | 1.96 | 0.16 | — | Développement immobilier |
|
B
BHD
CHINA MINING
|
0.06 | 0.00% | 0.00 | Acheter | 17.500K | 9.855M | — | -0.02 | 26.00 | Développement immobilier |
|
B
BMGU
BHG RETAIL REIT
|
0.58 | 4.46% | 0.03 | Fort achat | 200 | 299.355M | — | -0.00 | — | Fiducies de placement immobilier |
|
B
BQM
TIONG WOON
|
0.53 | 1.92% | 0.01 | Acheter | 6.400K | 123.085M | 60.47 | 0.01 | — | Finance/Location/Leasing |
|
B
BTE
BUND CENTER
|
0.54 | -1.83% | -0.01 | Vendre | 4.100K | 405.941M | — | — | — | Développement immobilier |
|
B
BTG
HG METAL
|
0.27 | -3.57% | -0.01 | Vendre | 35.000K | 34.403M | 34.57 | 0.01 | — | Conglomérats financiers |
|
B
BUOU
FRASERS LOGISTICS & COM TRUST
|
1.52 | -0.65% | -0.01 | Acheter | 12.385M | 5.581B | 10.42 | 0.15 | 38.00 | Fiducies de placement immobilier |
|
B
BWCU
EC WORLD REIT
|
0.81 | 0.62% | 0.01 | Acheter | 660.200K | 658.354M | 24.18 | 0.03 | — | Fiducies de placement immobilier |
|
B
BWM
ZHENENG JINJIANG
|
0.41 | 1.23% | 0.01 | Vendre | 100 | 596.150M | 9.00 | 0.04 | 2391.00 | Conglomérats financiers |
|
C
C09
CITYDEV
|
6.85 | -1.72% | -0.12 | Forte vente | 3.146M | 6.212B | — | -2.13 | — | Développement immobilier |
|
C
C2PU
PARKWAYLIFE REIT
|
4.64 | -2.11% | -0.10 | Vendre | 1.092M | 2.807B | 29.13 | 0.16 | 20.00 | Fiducies de placement immobilier |
C31
CAPITALAND
|
4.03 | -0.49% | -0.02 | Acheter | 14.357M | 20.927B | — | -0.30 | — | Développement immobilier |
|
C38U
CAPLAND INTCOM T
|
2.15 | 0.47% | 0.01 | Fort achat | 29.729M | 13.923B | 40.45 | 0.05 | 665.00 | Fiducies de placement immobilier |
|
C
CEDU
DASIN RETAIL TR
|
0.49 | 0.00% | 0.00 | Vendre | 358.200K | 387.108M | — | -0.13 | — | Développement immobilier |
|
C
CHJ
UNI-ASIA GRP
|
1.00 | 3.09% | 0.03 | Acheter | 207.500K | 78.600M | — | -0.57 | 70.00 | Gestionnaires d'investissements |
|
C
CLN
APAC REALTY
|
0.76 | -2.56% | -0.02 | Acheter | 589.200K | 269.950M | 16.85 | 0.05 | — | Développement immobilier |
|
C
CRPU
SASSEUR REIT
|
0.95 | 0.00% | 0.00 | Vendre | 546.700K | 1.152B | 21.40 | 0.04 | 338.00 | Fiducies de placement immobilier |
|
C
CWBU
CROMWELL REIT EUR
|
2.49 | 0.00% | 0.00 | Acheter | 312.700K | 2.236B | 15.93 | 0.25 | 210.00 | Fiducies de placement immobilier |
|
C
CWCU
CROMWELL REIT SGD
|
4.01 | -2.20% | -0.09 | Vendre | 1.100K | 2.236B | 16.34 | 0.25 | 210.00 | Fiducies de placement immobilier |
|
C
CY6U
ASCENDAS-ITRUST
|
1.45 | -0.68% | -0.01 | Acheter | 1.693M | 1.672B | 12.87 | 0.11 | 16.00 | Fiducies de placement immobilier |
D05
DBS
|
30.41 | -0.30% | -0.09 | Fort achat | 5.572M | 77.903B | 16.46 | 1.85 | 29000.00 | Principales banques |
|
D
D5IU
LIPPO MALLS TR
|
0.06 | 1.61% | 0.00 | Vendre | 925.100K | 483.420M | — | -0.08 | 17.00 | Fiducies de placement immobilier |
|
E
E8Z
ROXY-PACIFIC
|
0.39 | 1.30% | 0.01 | Acheter | 55.100K | 508.552M | — | -0.02 | — | Développement immobilier |
|
E
EH5
UOA
|
0.75 | 0.00% | 0.00 | Acheter | 1.000K | 1.122B | 11.21 | 0.07 | 1511.00 | Développement immobilier |
|
E
ER0
KSH
|
0.36 | 0.00% | 0.00 | Vendre | 59.000K | 205.640M | — | -0.01 | — | Développement immobilier |
|
F
F17
GUOCOLAND
|
1.60 | 1.27% | 0.02 | Acheter | 139.700K | 1.776B | 40.41 | 0.04 | — | Développement immobilier |
|
F
F1E
LOW KENG HUAT
|
0.47 | 1.06% | 0.01 | Fort achat | 100 | 350.938M | 7.12 | 0.07 | — | Développement immobilier |
|
F
F86
MYP
|
0.08 | -6.02% | -0.01 | Forte vente | 6.400K | 124.213M | — | -0.04 | — | Développement immobilier |
|
G
G07
GREAT EASTERN
|
21.61 | -0.37% | -0.08 | Vendre | 20.400K | 10.228B | 10.69 | 2.03 | 4726.00 | Assurance vie et santé |
|
H
H13
HO BEE LAND
|
2.79 | -0.36% | -0.01 | Vendre | 45.600K | 1.853B | 13.59 | 0.21 | — | Développement immobilier |
|
H
H19
HWA HONG
|
0.29 | 0.00% | 0.00 | Acheter | 99.000K | 189.272M | 45.31 | 0.01 | — | Développement immobilier |
|
H
H30
HONG FOK
|
0.81 | -0.62% | -0.01 | Vendre | 171.200K | 537.004M | — | -0.01 | 88.00 | Développement immobilier |
H78
HONGKONGLAND USD
|
4.54 | -0.66% | -0.03 | Forte vente | 2.537M | 14.348B | — | -1.50 | 2686.00 | Développement immobilier |
|
H
HMN
ASCOTT TRUST
|
1.03 | 0.00% | 0.00 | Acheter | 7.044M | 3.211B | — | -0.03 | — | Fiducies de placement immobilier |
|
I
I49
IFS CAPITAL
|
0.19 | 0.00% | 0.00 | Vendre | 3.600K | 69.930M | 88.57 | 0.00 | — | Finance/Location/Leasing |
|
J
J69U
FRASERS CENTREPOINT TRUST
|
2.42 | 0.41% | 0.01 | Vendre | 1.998M | 4.112B | 20.22 | 0.12 | 19.00 | Fiducies de placement immobilier |
|
J
J85
CDL HTRUST
|
1.21 | -1.63% | -0.02 | Forte vente | 2.036M | 1.485B | — | -0.15 | 1675.00 | Fiducies de placement immobilier |
|
J
J91U
ESR-REIT
|
0.45 | -1.11% | -0.01 | Acheter | 6.611M | 1.725B | 17.86 | 0.03 | 88.00 | Fiducies de placement immobilier |
|
J
JYEU
LENDLEASE REIT
|
0.88 | 1.16% | 0.01 | Fort achat | 2.226M | 1.033B | — | — | 52.00 | Fiducies de placement immobilier |
|
K
K2LU
ARA LOGOS LOG TR
|
0.90 | 1.12% | 0.01 | Acheter | 3.461M | 1.305B | 25.36 | 0.04 | — | Fiducies de placement immobilier |
|
K
K71U
KEPPEL REIT
|
1.20 | 0.84% | 0.01 | Fort achat | 3.870M | 4.412B | 201.69 | 0.01 | — | Fiducies de placement immobilier |
|
L
L19
LUM CHANG
|
0.41 | 1.25% | 0.01 | Acheter | 14.300K | 152.559M | — | -0.02 | 355.00 | Développement immobilier |
|
L
LJ3
OUE
|
1.25 | -1.57% | -0.02 | Vendre | 180.300K | 1.066B | — | -0.38 | 991.00 | Développement immobilier |
|
M
M1GU
SABANA REIT
|
0.43 | 0.00% | 0.00 | Acheter | 530.500K | 458.091M | 11.42 | 0.04 | 36.00 | Fiducies de placement immobilier |
|
M
M44U
MAPLETREE LOG TR
|
2.11 | -1.40% | -0.03 | Acheter | 17.473M | 9.050B | 19.62 | 0.11 | 263.00 | Fiducies de placement immobilier |
ME8U
MAPLETREE IND TR
|
3.00 | 0.67% | 0.02 | Fort achat | 10.340M | 7.978B | 40.60 | 0.07 | 193.00 | Fiducies de placement immobilier |
|
M
MXNU
ELITECOMREIT GBP
|
0.68 | 0.00% | 0.00 | Acheter | 541.000K | 597.615M | 10.08 | 0.13 | — | Fiducies de placement immobilier |
|
N
N2IU
MAPLETREE COM TR
|
2.16 | 0.00% | 0.00 | Fort achat | 7.097M | 7.172B | 104.35 | 0.02 | 186.00 | Fiducies de placement immobilier |
|
O
O10
FAR EAST ORCHARD
|
1.13 | 0.00% | 0.00 | Acheter | 168.300K | 524.924M | 322.86 | 0.00 | — | Développement immobilier |
O39
OCBC BANK
|
12.30 | -0.16% | -0.02 | Acheter | 8.303M | 55.507B | 15.42 | 0.81 | 30538.00 | Banques régionales |
|
O
O5RU
AIMS APAC REIT
|
1.58 | 0.64% | 0.01 | Acheter | 1.896M | 1.118B | 20.63 | 0.08 | — | Fiducies de placement immobilier |
|
O
ODBU
UTDHAMPSHREITUSD
|
0.72 | 0.00% | 0.00 | Vendre | 37.400K | — | — | — | — | Fiducies de placement immobilier |
|
O
OXMU
PRIME US REITUSD
|
0.84 | 0.60% | 0.01 | Vendre | 713.700K | 1.320B | 38.19 | 0.03 | — | Fiducies de placement immobilier |
|
O
OYY
PROPNEX
|
1.92 | -2.04% | -0.04 | Acheter | 331.900K | 710.400M | 19.96 | 0.10 | — | Développement immobilier |
|
P
P15
PACIFIC CENTURY
|
0.36 | 0.00% | 0.00 | Acheter | 394.300K | 953.334M | — | -0.01 | — | Conglomérats financiers |
|
P
P36
PAN HONG
|
0.23 | 0.00% | 0.00 | Acheter | 444.300K | 120.393M | 2.18 | 0.11 | — | Développement immobilier |
|
P
P40U
STARHILLGBL REIT
|
0.62 | 2.48% | 0.01 | Fort achat | 2.479M | 1.373B | — | — | 30.00 | Fiducies de placement immobilier |
|
Q
Q5T
FAR EAST HTRUST
|
0.58 | 0.00% | 0.00 | Vendre | 1.866M | 1.144B | — | -0.05 | — | Fiducies de placement immobilier |
|
R
RW0U
MAPLETREE NAC TR
|
1.01 | 0.00% | 0.00 | Vendre | 4.750M | 3.524B | — | -0.08 | 260.00 | Fiducies de placement immobilier |
|
S
S23
SPURA FINANCE
|
0.84 | 0.60% | 0.01 | Acheter | 1.000K | 133.296M | 27.83 | 0.03 | 105.00 | Banques régionales |
|
S
S35
SING INV & FIN
|
1.49 | 0.00% | 0.00 | Acheter | 1.000K | 234.862M | 10.00 | 0.15 | 167.00 | Finance/Location/Leasing |
|
S
S3N
OKH GLOBAL
|
0.02 | 0.00% | 0.00 | Vendre | 100 | 21.444M | — | -0.02 | — | Développement immobilier |
|
S
S41
HONG LEONG FIN
|
2.43 | 0.00% | 0.00 | Acheter | 53.500K | 1.088B | 17.03 | 0.14 | 617.00 | Banques régionales |
S68
SGX
|
11.88 | -0.50% | -0.06 | Acheter | 2.967M | 12.717B | — | — | 846.00 | Banques/courtiers d'investissement |
|
S
S9B
AMCORP GLOBAL
|
0.09 | 0.00% | 0.00 | Vendre | 500 | 40.666M | — | — | 20.00 | Développement immobilier |
|
S
SK6U
SPHREIT
|
0.92 | 0.55% | 0.01 | Acheter | 1.508M | 2.548B | — | -0.03 | — | Fiducies de placement immobilier |
|
T
T24
TUAN SING
|
0.53 | -1.87% | -0.01 | Acheter | 3.667M | 631.139M | 10.76 | 0.05 | 813.00 | Développement immobilier |
|
T
T82U
SUNTEC REIT
|
1.46 | 0.00% | 0.00 | Vendre | 3.869M | 4.158B | 83.91 | 0.02 | — | Fiducies de placement immobilier |
|
T
TCU
CREDITBUREAUASIA
|
1.29 | 0.00% | 0.00 | Acheter | 95.700K | 297.203M | 43.43 | 0.03 | — | Conglomérats financiers |
|
T
TQ5
FRASERS PROPERTY LIMITED
|
1.13 | 0.00% | 0.00 | Vendre | 89.700K | 4.425B | 19.35 | 0.06 | 5664.00 | Développement immobilier |
|
T
TS0U
OUE COM REIT
|
0.43 | 1.16% | 0.01 | Acheter | 4.089M | 2.363B | — | -0.01 | 73.00 | Fiducies de placement immobilier |
|
U
U06
SINGAPORELANDGRP
|
2.70 | 0.75% | 0.02 | Acheter | 2.700K | 3.868B | 42.54 | 0.06 | 14.00 | Développement immobilier |
|
U
U10
UOB KAY HIAN
|
1.57 | 0.00% | 0.00 | Vendre | 21.600K | 1.356B | 8.17 | 0.19 | 3053.00 | Banques/courtiers d'investissement |
U11
UOB
|
26.28 | 0.00% | 0.00 | Acheter | 4.202M | 44.014B | 15.31 | 1.74 | 25466.00 | Banques régionales |
|
U
U13
UOI
|
7.03 | -0.28% | -0.02 | Acheter | 1.500K | 429.920M | — | 0.39 | 103.00 | Assurance de biens / dommages |
|
U
U14
UOL
|
7.30 | -0.68% | -0.05 | Vendre | 1.380M | 6.163B | 471.15 | 0.02 | 2000.00 | Développement immobilier |
|
U
UD1U
IREIT GLOBAL
|
0.64 | -0.78% | -0.01 | Vendre | 318.600K | 731.779M | 14.95 | 0.04 | — | Fiducies de placement immobilier |
|
W
W05
WING TAI
|
1.83 | -1.08% | -0.02 | Vendre | 403.200K | 1.407B | 52.71 | 0.04 | — | Développement immobilier |
|
X
XZL
ARA HTRUST USD
|
0.54 | -0.92% | -0.01 | Vendre | 303.100K | 414.849M | — | -0.22 | — | Fiducies de placement immobilier |
|
Z
Z25
YANLORD LAND
|
1.12 | -0.88% | -0.01 | Vendre | 1.737M | 2.163B | 4.20 | 0.27 | 6100.00 | Développement immobilier |
|
Z
Z59
YOMA STRATEGIC
|
0.14 | 0.00% | 0.00 | Vendre | 1.805M | 306.533M | — | -0.04 | 4300.00 | Développement immobilier |
Charger plus