Finance (Secteur)
109
Actions
379.890B
Capitalisation boursière
4.340M
Volume
+0.45%
Variation
−1.60%
Perf Mois
−0.80%
Perf An
−2.58%
Performance du début de l'année à ce jour
Compagnies
Industries
1F3
ASPEN
|
0.05 | 8.51% | 0.00 | Vendre | 163.200K | 8323.20 | 55.247M | — | -0.02 | — |
|
1
1J0
SLB DEV
|
0.12 | 3.45% | 0.00 | Strong buy | 39.400K | 4728.00 | 109.560M | 5.35 | 0.02 | — |
|
4
41O
LHN
|
0.28 | -3.45% | -0.01 | Strong Sell | 20.000K | 5600.00 | 114.505M | 2.60 | 0.11 | 567.00 |
|
4
42T
TRENDLINES
|
0.10 | 4.00% | 0.00 | Acheter | 20.100K | 2090.40 | 86.676M | — | — | 53.00 |
|
5
502
3CNERGY
|
0.00 | -20.00% | -0.00 | Vendre | 100.000K | 400.00 | 12.268M | — | -0.00 | — |
|
5
586
GLOBAL DRAGON
|
0.11 | -0.88% | -0.00 | Acheter | 100 | 11.30 | 77.063M | 8.98 | 0.01 | — |
|
5
5AE
POLLUX PROP
|
0.03 | -3.57% | -0.00 | Vendre | 100.000K | 2700.00 | 74.506M | 20.00 | 0.00 | — |
|
5
5DM
YING LI INTL
|
0.05 | -1.89% | -0.00 | Vendre | 51.400K | 2672.80 | 132.966M | — | -0.02 | — |
|
5
5IC
SINGHOLDINGS
|
0.39 | 0.00% | 0.00 | Acheter | 900 | 351.00 | 156.388M | 15.92 | 0.02 | — |
|
5
5RF
MERCURIUS
|
0.05 | -1.85% | -0.00 | Vendre | 269.000K | 14257.00 | 70.294M | — | -0.00 | — |
|
5
5UF
MAXI-CASH FIN
|
0.16 | 0.00% | 0.00 | Strong Sell | 30.000K | 4920.00 | 174.976M | 11.80 | 0.01 | — |
|
5
5UX
OXLEY
|
0.17 | 1.23% | 0.00 | Vendre | 419.100K | 69151.50 | 699.277M | 271.67 | 0.00 | — |
|
8
8U7U
IREIT GLOBAL EUR
|
0.41 | 0.00% | 0.00 | Strong Sell | 30.700K | 12587.00 | 710.873M | 3.31 | 0.19 | 683.00 |
|
9
9CI
CAPITALANDINVEST
|
3.85 | 1.85% | 0.07 | Acheter | 5.742M | 22105160.00 | 19.716B | — | — | 10000.00 |
|
A
A05
A AVJENNINGS A$
|
0.44 | 0.00% | 0.00 | Vendre | 1.000K | 440.00 | 175.028M | 8.38 | 0.05 | — |
A17U
ASCENDAS REIT
|
2.82 | 1.44% | 0.04 | Acheter | 5.044M | 14224644.00 | 11.847B | 12.15 | 0.23 | 45.00 |
|
A
ACV
FRASERS HOSPITALITY TRUST
|
0.70 | 0.00% | 0.00 | Strong buy | 1.271M | 889700.00 | 1.348B | 81.40 | 0.01 | 15.00 |
|
A
ADN
FIRST SPONSOR
|
1.21 | 0.83% | 0.01 | Vendre | 62.200K | 75262.00 | 1.118B | 13.10 | 0.13 | — |
AJBU
KEPPEL DC REIT
|
2.03 | 2.53% | 0.05 | Acheter | 6.051M | 12282515.00 | 3.487B | 10.57 | 0.19 | 15.00 |
|
A
AOF
AMPLEFIELD LTD
|
0.02 | 0.00% | 0.00 | Acheter | 100.000K | 2300.00 | 20.599M | 57.50 | 0.00 | — |
|
A
AU8U
CAPLAND CHINA T
|
1.15 | 1.77% | 0.02 | Vendre | 2.295M | 2638790.00 | 1.922B | 17.17 | 0.07 | — |
|
A
AW9U
FIRST REIT
|
0.28 | 1.82% | 0.01 | Vendre | 589.200K | 164976.00 | 574.254M | 7.03 | 0.04 | — |
|
B
B61
BUKIT SEMBAWANG
|
4.91 | 0.41% | 0.02 | Vendre | 9.600K | 47136.00 | 1.271B | 15.27 | 0.32 | — |
|
B
BCD
CHINA YUANBANG
|
0.30 | 0.00% | 0.00 | Strong buy | 47.700K | 14310.00 | 20.820M | — | -0.03 | 255.00 |
|
B
BDX
GSH
|
0.16 | -5.81% | -0.01 | Strong Sell | 200.000K | 32400.00 | 317.023M | — | -0.01 | — |
|
B
BEH
CHINA INTL
|
0.15 | -14.92% | -0.03 | Vendre | 3.000K | 462.00 | 11.673M | — | -0.15 | — |
|
B
BHD
CHINA MINING
|
0.05 | 1.96% | 0.00 | Acheter | 12.500K | 650.00 | 19.395M | 1.00 | 0.05 | 21.00 |
|
B
BMGU
BHG RETAIL REIT
|
0.53 | -3.64% | -0.02 | Vendre | 3.100K | 1643.00 | 271.988M | 37.67 | 0.01 | — |
|
B
BTE
BUND CENTER
|
0.52 | 0.98% | 0.01 | Acheter | 100 | 51.50 | 390.766M | 31.10 | 0.02 | — |
|
B
BTG
HG METAL
|
0.39 | 0.00% | 0.00 | Acheter | 34.400K | 13244.00 | 48.623M | 4.06 | 0.09 | — |
|
B
BUOU
FRASERS LOGISTICS & COM TRUST
|
1.35 | 0.00% | 0.00 | Acheter | 4.276M | 5773140.00 | 4.983B | 5.44 | 0.25 | 41.00 |
|
B
BWCU
EC WORLD REIT
|
0.54 | -0.92% | -0.01 | Strong Sell | 148.100K | 79974.00 | 437.313M | 25.95 | 0.02 | — |
|
B
BWM
ZHENENG JINJIANG
|
0.41 | 0.00% | 0.00 | Acheter | 100 | 41.00 | 596.150M | 6.53 | 0.06 | 2546.00 |
|
C
C09
CITYDEV
|
8.16 | -0.12% | -0.01 | Acheter | 1.398M | 11406048.00 | 7.400B | 87.47 | 0.09 | 408.00 |
|
C
C29
CHIP ENG SENG
|
0.52 | 0.98% | 0.01 | Acheter | 1.810M | 932304.50 | 403.464M | — | -0.04 | — |
|
C
C2PU
PARKWAYLIFE REIT
|
4.81 | 1.48% | 0.07 | Vendre | 447.200K | 2151032.00 | 2.910B | — | 0.54 | — |
|
C
C33
CHUAN HUP
|
0.21 | -2.27% | -0.01 | Strong Sell | 2.400K | 516.00 | 198.935M | 39.29 | 0.01 | — |
C38U
CAPLAND INTCOM T
|
2.19 | 1.86% | 0.04 | Acheter | 11.780M | 25798200.00 | 14.519B | 12.90 | 0.17 | — |
|
C
CEDU
DASIN RETAIL TR
|
0.32 | 3.28% | 0.01 | Acheter | 10.200K | 3213.00 | 250.114M | — | -0.06 | — |
|
C
CLN
APAC REALTY
|
0.59 | -0.83% | -0.01 | Vendre | 262.200K | 156009.00 | 211.343M | 6.02 | 0.10 | — |
|
C
CRPU
SASSEUR REIT
|
0.78 | 0.65% | 0.01 | Vendre | 2.445M | 1894875.00 | 949.510M | 7.60 | 0.10 | — |
|
C
CTO
HONG LAI HUAT
|
0.08 | 0.00% | 0.00 | Vendre | 300.500K | 24040.00 | 41.428M | — | — | — |
|
C
CWBU
CROMWELL REIT EUR
|
2.00 | 2.04% | 0.04 | Vendre | 180.900K | 361800.00 | 1.646B | 11.16 | 0.27 | 200.00 |
|
C
CWCU
CROMWELL REIT SGD
|
2.90 | -0.34% | -0.01 | Vendre | 26.600K | 77140.00 | 1.646B | 10.80 | 0.27 | 200.00 |
|
C
CY6U
ASCENDAS-ITRUST
|
1.16 | 2.65% | 0.03 | Acheter | 3.590M | 4164516.00 | 1.345B | 6.77 | 0.17 | 16.00 |
D05
DBS
|
29.81 | -0.13% | -0.04 | Vendre | 3.522M | 104984854.48 | 76.557B | 11.42 | 2.61 | 33000.00 |
|
D
D5IU
LIPPO MALLS TR
|
0.05 | 0.00% | 0.00 | Vendre | 2.408M | 125231.60 | 400.234M | — | -0.01 | — |
|
D
D8DU
FSL TRUST
|
0.07 | -5.63% | -0.00 | Strong Sell | 495.700K | 33211.90 | 118.460M | — | -0.00 | — |
|
D
DCRU
DIGICORE REIT USD
|
0.82 | -2.94% | -0.03 | Strong Sell | 5.596M | 4616287.50 | 1.294B | — | — | — |
|
D
DHLU
DAIWA HSE LOG TR
|
0.67 | -1.48% | -0.01 | Strong Sell | 2.394M | 1591877.00 | 448.875M | — | — | — |
|
E
E9L
JOYAS INTL
|
0.00 | 0.00% | 0.00 | Vendre | 500.000K | 1000.00 | 4.428M | — | -0.00 | — |
|
E
EH5
UOA
|
0.65 | 2.36% | 0.01 | Acheter | 100 | 65.00 | 808.924M | 12.24 | 0.05 | 1193.00 |
|
F
F17
GUOCOLAND
|
1.58 | 1.28% | 0.02 | Vendre | 20.900K | 33022.00 | 1.753B | 9.59 | 0.16 | — |
|
F
F1E
LOW KENG HUAT
|
0.46 | 1.11% | 0.01 | Vendre | 1.100K | 500.50 | 336.161M | 15.96 | 0.03 | — |
|
F
F86
MYP
|
0.06 | -10.14% | -0.01 | Vendre | 117.500K | 7285.00 | 98.733M | 28.75 | 0.00 | — |
|
G
G07
GREAT EASTERN
|
19.76 | -0.25% | -0.05 | Strong Sell | 12.700K | 250952.00 | 9.353B | 8.42 | 2.35 | — |
|
H
H13
HO BEE LAND
|
2.77 | 0.73% | 0.02 | Vendre | 45.700K | 126589.00 | 1.839B | 5.53 | 0.50 | — |
|
H
H19
HWA HONG
|
0.40 | 0.00% | 0.00 | Acheter | 1.790M | 716000.00 | 261.064M | 45.45 | 0.01 | — |
|
H
H30
HONG FOK
|
0.97 | 0.00% | 0.00 | Acheter | 1.386M | 1344323.00 | 803.073M | 16.64 | 0.06 | 87.00 |
H78
HONGKONGLAND USD
|
4.90 | -0.20% | -0.01 | Vendre | 1.080M | 5292980.00 | 15.305B | — | -0.20 | 2880.00 |
|
H
HMN
ASCOTT TRUST
|
1.11 | -0.89% | -0.01 | Vendre | 7.421M | 8237643.00 | 3.648B | 11.99 | 0.09 | — |
|
I
I49
IFS CAPITAL
|
0.18 | 5.88% | 0.01 | Vendre | 7.400K | 1332.00 | 67.675M | 8.02 | 0.02 | — |
|
J
J69U
FRASERS CENTREPOINT TRUST
|
2.29 | 2.69% | 0.06 | Acheter | 3.014M | 6902060.00 | 3.897B | 19.86 | 0.11 | 27.00 |
|
J
J85
CDL HTRUST
|
1.29 | 0.00% | 0.00 | Acheter | 1.165M | 1503108.00 | 1.593B | 23.41 | 0.06 | 5208.00 |
|
J
J91U
ESR-LOGOS REIT
|
0.41 | 2.50% | 0.01 | Acheter | 12.176M | 4992078.00 | 2.737B | 15.94 | 0.03 | 87.00 |
|
J
JYEU
LENDLEASE REIT
|
0.79 | 0.00% | 0.00 | Vendre | 3.562M | 2813822.00 | 1.779B | 29.26 | 0.03 | 44.00 |
|
K
K71U
KEPPEL REIT
|
1.11 | 0.00% | 0.00 | Vendre | 11.927M | 13238637.00 | 4.131B | 17.96 | 0.06 | 24.00 |
|
L
LJ3
OUE
|
1.28 | 0.00% | 0.00 | Strong Sell | 271.000K | 346880.00 | 1.111B | 13.88 | 0.09 | 823.00 |
|
M
M1GU
SABANA REIT
|
0.45 | 0.00% | 0.00 | Acheter | 264.600K | 119070.00 | 486.964M | 9.74 | 0.05 | 36.00 |
|
M
M44U
MAPLETREE LOG TR
|
1.70 | 3.66% | 0.06 | Acheter | 27.042M | 45971740.00 | 7.959B | 9.88 | 0.17 | — |
ME8U
MAPLETREE IND TR
|
2.63 | 1.54% | 0.04 | Acheter | 13.118M | 34500866.00 | 7.070B | 15.72 | 0.16 | — |
|
M
MXNU
ELITECOMREIT GBP
|
0.63 | -0.79% | -0.01 | Vendre | 127.300K | 80199.00 | 514.425M | — | -0.02 | 6.00 |
|
N
N2IU
MAPLETREE COM TR
|
1.85 | 2.78% | 0.05 | Acheter | 14.686M | 27168730.00 | 6.157B | 17.22 | 0.10 | — |
|
N
NTA
NOVO TELLUS SPAC
|
4.70 | 0.00% | 0.00 | Vendre | 900 | 4230.00 | 181.037M | — | — | — |
|
O
O10
FAR EAST ORCHARD
|
1.08 | -0.92% | -0.01 | Strong Sell | 400 | 432.00 | 501.697M | 17.84 | 0.06 | — |
O39
OCBC BANK
|
11.33 | 0.00% | 0.00 | Vendre | 3.884M | 44003454.00 | 50.916B | 10.50 | 1.08 | 30809.00 |
|
O
O5RU
AIMS APAC REIT
|
1.37 | 2.24% | 0.03 | Acheter | 1.197M | 1639479.00 | 981.719M | 10.63 | 0.13 | — |
|
O
ODBU
UTDHAMPSHREITUSD
|
0.60 | 0.00% | 0.00 | Vendre | 378.900K | 227340.00 | 467.341M | 7.20 | 0.11 | — |
|
O
OXMU
PRIME US REITUSD
|
0.68 | 1.50% | 0.01 | Vendre | 414.900K | 280057.50 | 1.104B | 10.74 | 0.08 | — |
|
O
OYY
PROPNEX
|
1.52 | -0.65% | -0.01 | Vendre | 147.500K | 224200.00 | 562.400M | 9.57 | 0.16 | — |
|
P
P15
PACIFIC CENTURY
|
0.41 | 1.22% | 0.01 | Strong buy | 172.900K | 71753.50 | 1.099B | 18.47 | 0.02 | — |
|
P
P40U
STARHILLGBL REIT
|
0.58 | 0.86% | 0.01 | Acheter | 681.600K | 398736.00 | 1.308B | 21.56 | 0.03 | 31.00 |
|
P
PGS
PEGASUS SPAC
|
4.65 | -1.06% | -0.05 | Strong Sell | 2.100K | 9765.00 | 197.625M | — | — | — |
|
Q
Q5T
FAR EAST HTRUST
|
0.63 | 0.80% | 0.01 | Vendre | 2.304M | 1451520.00 | 1.250B | 9.43 | 0.07 | — |
|
S
S23
SPURA FINANCE
|
0.81 | 0.00% | 0.00 | Strong Sell | 6.000K | 4860.00 | 128.536M | 13.37 | 0.06 | 102.00 |
|
S
S35
SING INV & FIN
|
1.42 | -0.70% | -0.01 | Strong Sell | 18.100K | 25702.00 | 223.829M | 7.17 | 0.20 | 155.00 |
|
S
S3N
OKH GLOBAL
|
0.03 | 0.00% | 0.00 | Acheter | 2.649M | 87407.10 | 37.246M | 8.92 | 0.00 | — |
|
S
S41
HONG LEONG FIN
|
2.41 | -0.82% | -0.02 | Vendre | 87.600K | 211116.00 | 1.080B | 12.83 | 0.19 | 608.00 |
S68
SGX
|
9.47 | 0.74% | 0.07 | Vendre | 981.400K | 9293858.00 | 10.122B | 24.35 | 0.40 | — |
|
S
S9B
AMCORP GLOBAL
|
0.12 | 0.00% | 0.00 | Acheter | 15.000K | 1800.00 | 53.625M | — | -0.02 | — |
|
S
SK6U
SPHREIT
|
0.94 | 0.53% | 0.01 | Acheter | 2.590M | 2447928.00 | 2.640B | 14.62 | 0.06 | — |
|
T
T24
TUAN SING
|
0.38 | 0.00% | 0.00 | Vendre | 96.600K | 36708.00 | 456.433M | 5.38 | 0.07 | — |
|
T
T82U
SUNTEC REIT
|
1.61 | 0.00% | 0.00 | Vendre | 9.977M | 16063292.00 | 4.621B | 9.95 | 0.16 | — |
|
T
TCU
CREDITBUREAUASIA
|
0.99 | -0.50% | -0.01 | Vendre | 2.500K | 2487.50 | 229.238M | 29.41 | 0.03 | — |
|
T
TQ5
FRASERS PROPERTY LIMITED
|
1.07 | 0.00% | 0.00 | Vendre | 55.300K | 59171.00 | 4.201B | 6.39 | 0.17 | 5032.00 |
|
T
TS0U
OUE COM REIT
|
0.39 | -1.28% | -0.01 | Vendre | 305.300K | 117540.50 | 2.100B | 60.94 | 0.01 | 67.00 |
|
U
U06
SINGAPORELANDGRP
|
2.51 | 0.80% | 0.02 | Acheter | 8.100K | 20331.00 | 3.596B | 10.77 | 0.23 | 12.00 |
|
U
U10
UOB KAY HIAN
|
1.45 | 0.00% | 0.00 | Vendre | 10.300K | 14935.00 | 1.288B | 8.10 | 0.18 | 3005.00 |
U11
UOB
|
26.40 | -0.19% | -0.05 | Vendre | 1.764M | 46561680.00 | 44.141B | 11.11 | 2.43 | 24346.00 |
|
U
U13
UOI
|
6.72 | -1.03% | -0.07 | Strong Sell | 2.000K | 13440.00 | 410.962M | 15.62 | 0.43 | 101.00 |
|
U
U14
UOL
|
7.34 | 0.55% | 0.04 | Strong buy | 705.600K | 5179104.00 | 6.199B | 20.05 | 0.36 | 1500.00 |
|
U
UD1U
IREIT GLOBAL SGD
|
0.61 | 1.65% | 0.01 | Vendre | 152.300K | 93664.50 | 710.873M | 3.19 | 0.19 | 683.00 |
|
V
VT1
VERTEX SPAC
|
4.78 | 1.70% | 0.08 | Vendre | 200 | 956.00 | 191.200M | — | — | — |
|
W
W05
WING TAI
|
1.76 | 1.15% | 0.02 | Acheter | 207.500K | 365200.00 | 1.344B | 48.20 | 0.04 | — |
|
X
XZL
ARA HTRUST USD
|
0.47 | 2.17% | 0.01 | Vendre | 151.200K | 71064.00 | 371.468M | — | -0.03 | — |
|
Y
YF8
YZJ FIN HLDG
|
0.43 | 0.00% | 0.00 | Vendre | 34.217M | 14713353.00 | 1.699B | — | — | 54.00 |
|
Z
Z25
YANLORD LAND
|
1.07 | 0.00% | 0.00 | Vendre | 479.800K | 513386.00 | 2.067B | 3.72 | 0.29 | — |
|
Z
Z59
YOMA STRATEGIC
|
0.14 | 0.74% | 0.00 | Vendre | 728.700K | 99831.90 | 306.533M | — | -0.01 | 3700.00 |
|
Z
ZXY
ALPINA HOLDINGS
|
0.20 | 0.00% | 0.00 | Vendre | 4.000K | 820.00 | — | — | — | — |
Charger plus