Produits pharmaceutiques : Principaux (Industrie)

Actions

40.677K

Volume

−1.72%

Variation


A ACE ASCELIA PHARMA AB	19.50	-1.91%	-0.38	Forte vente	13.854K	466.959M	—	-3.03	8.00
A ALZ ALZINOVA AB	9.38	0.86%	0.08	Vendre	4.109K	70.991M	—	-0.89	—
A ANNX ANNEXIN PHARMACEUTICALS AB	1.56	4.35%	0.07	Acheter	467.237K	105.748M	—	-1.06	4.00
A ASAP ASARINA PHARMA AB	6.88	-1.71%	-0.12	Vendre	81.650K	129.100M	—	-4.68	—
AZN ASTRAZENECA PLC	1023.60	0.27%	2.80	Vendre	249.646K	1310.988B	91.07	11.21	70600.00
B BGBIOO BERGENBIO ASA	39.00	-3.70%	-1.50	Acheter	641	3.307B	—	-3.15	—
B BIOA_B BIOARCTIC AB SER. B	79.50	6.00%	4.50	Acheter	111.194K	6.604B	81.44	0.89	42.00
B BIOG_B BIOGAIA AB SER. B	506.00	-0.39%	-2.00	Acheter	26.214K	8.807B	43.98	11.06	143.00
C CALTX CALLIDITAS THERAPEUTICS AB	98.10	4.36%	4.10	Acheter	30.351K	3.639B	—	-1.18	16.00
C CAMX CAMURUS AB	129.80	-0.46%	-0.60	Acheter	29.217K	6.733B	—	-5.79	120.00
C CANTA CANTARGIA AB	21.25	0.95%	0.20	Acheter	92.251K	1.533B	—	-1.69	11.00
C CLBIO CORLINE BIOMEDICAL AB	20.90	-5.86%	-1.30	Acheter	70.214K	370.183M	—	-0.55	—
C COMBI COMBIGENE AB	1.36	31.40%	0.33	Fort achat	43.495M	67.331M	—	-0.36	—
C CYXO CYXONE AB	5.32	2.31%	0.12	Acheter	213.468K	255.218M	—	-0.69	—
D DOXA DOXA AB	2.19	-1.79%	-0.04	Vendre	25.626K	124.658M	—	-0.22	—
E ELN ELLEN AB	0.17	-2.01%	-0.00	Vendre	489.474K	44.061M	—	-0.03	—
E ERMA ENORAMA PHARMA AB	38.85	-0.38%	-0.15	Vendre	9.231K	215.728M	—	-4.38	6.00
G GABA GABATHER AB	5.26	4.37%	0.22	Acheter	92.966K	67.553M	—	-2.04	—
G GUARD GUARD THERAPEUTICS INTERNATIONAL AB	1.08	0.00%	0.00	Acheter	171.394K	166.454M	—	-0.29	—
H HNSA HANSA BIOPHARMA AB	125.80	0.16%	0.20	Acheter	148.387K	5.027B	—	-9.52	—
I IBT_B INFANT BACTERIAL THERAPEUTICS AB SER. B	103.20	0.39%	0.40	Vendre	7.222K	1.154B	—	-3.96	—
I IMMNOV IMMUNOVIA AB	156.40	4.13%	6.20	Acheter	7.804K	2.952B	—	-5.91	45.00
I INDEX INDEX PHARMACEUTICALS HOLDING AB	6.20	-0.96%	-0.06	Vendre	81.915K	555.771M	—	-1.21	—
I IRLAB_A IRLAB THERAPEUTICS AB SER. A	29.55	-1.50%	-0.45	Vendre	27.093K	1.455B	—	-2.32	—
I ISOFOL ISOFOL MEDICAL AB	7.74	11.21%	0.78	Acheter	433.658K	520.570M	—	-4.27	—
K KLAR KLARIA PHARMA HOLDING AB	3.36	0.60%	0.02	Vendre	24.365K	148.384M	—	-0.98	4.00
M MVIR_B MEDIVIR AB SER. B	15.00	2.60%	0.38	Vendre	55.265K	354.921M	—	-3.74	—
N NANEXA NANEXA AB	9.06	-2.37%	-0.22	—	46.335K	191.015M	—	-0.87	—
N NATTOO NATTOPHARMA ASA	13.90	2.21%	0.30	Fort achat	67	261.392M	—	-0.05	26.00
O ONCO ONCOPEPTIDES AB	133.60	0.75%	1.00	Acheter	347.572K	7.348B	—	-16.84	88.00
P PFE PFIZER INC.	335.00	-6.42%	-23.00	Forte vente	20.634K	1988.630B	13.58	27.18	88300.00
P PHOO PHOTOCURE ASA	68.00	-6.21%	-4.50	Acheter	120	1.582B	85.19	0.82	67.00
R RECI_B RECIPHARM AB SER. B	120.30	4.16%	4.80	Acheter	302.892K	8.320B	234.14	0.49	—
S SPRINT SPRINT BIOSCIENCE AB	6.54	-1.80%	-0.12	Forte vente	82.108K	140.917M	—	-1.97	32.00
S STABL STAYBLE THERAPEUTICS AB	16.35	4.47%	0.70	Acheter	48.651K	—	—	—	—
V VICO VICORE PHARMA HOLDING AB	14.95	4.91%	0.70	Acheter	91.730K	718.459M	—	-2.33	—
V VISTINO VISTIN PHARMA ASA	12.15	-2.80%	-0.35	Acheter	6.681K	519.910M	—	-1.42	65.00
X XSPRAY XSPRAY PHARMA AB	78.00	3.17%	2.40	Acheter	25.409K	1.266B	—	-3.06	18.00

Charger plus