Finance (Secteur)

155
Actions
6343.172B
Capitalisation boursière
1.413M
Volume
+0.13%
Variation
+6.63%
Perf Mois
+57.14%
Perf An
+42.61%
Performance du début de l'année à ce jour
Compagnies
Industries
          
ABGO ABG SUNDAL COLLIER ASA
9.32-0.21%-0.02Acheter154.329B6.521.80
ACQ_SPAC ACQ BURE AB SPAC
101.50-0.49%-0.50Vendre13.957K3.570B
ACRI_A ACRINOVA AB SER. A
13.500.00%0.00Acheter2.670K767.253M7.42
ACRI_B ACRINOVA AB SER. B
11.20-2.18%-0.25Forte vente31.910K767.253M6.29
AGROUP ARLANDASTAD GROUP AB
65.90-1.35%-0.90Vendre5.020K
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
276.000.73%2.00Acheter3.081K1.920B22.3074.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.670.00%0.00Acheter1.355M57.132B16.481.021300.00
AKERO AKER
810.000.37%3.00Acheter55762.176B1605.00
AKHO AKER HORIZONS ASA
28.600.88%0.25Vendre2.385K
ALM ALM EQUITY AB
758.00-0.52%-4.00Vendre498.100B826.730.94
AMAST AMASTEN FASTIGHETS AB
10.460.38%0.04Acheter686.841K6.918B1.1191.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
34.901.45%0.50Acheter44.927K2.029B16.582.0715.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
95.800.00%0.00Forte vente5.580K1.198B4.00
AQUAT AQUATICUS REAL ESTATE
98.000.51%0.50Vendre203
ARION_SDB ARION BANKI HF SDB
12.880.31%0.04Acheter154.211K20.922B14.130.93776.00
AROS AROS BOSTADSUTVECKLING AB
52.10-1.70%-0.90Vendre1.984K
ATIN ATHANASE INNOVATION AB
7.201.12%0.08Acheter6.645K2.765B
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
196.30-1.06%-2.10Vendre82.153K24.288B8.3823.69340.00
AZA AVANZA BANK HOLDING AB
343.201.87%6.30Fort achat411.246K52.412B26.8512.79510.00
BACKA BACKAHEDEN
101.00-0.98%-1.00Forte vente361327.420M
BALD_B FASTIGHETS AB BALDER SER. B
617.400.78%4.80Fort achat174.295K114.250B11.6952.64824.00
BANOO BANK NORWEGIAN ASA
104.000.00%0.00Vendre10020.233B12.068.91100.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
69.100.14%0.10271.869K
BONAS BONA¤SUDDEN HOLDING AB
216.000.93%2.00Acheter382359.520M2.8774.55
BONAV_A BONAVA AB SER. A
87.802.57%2.20Acheter2039.315B11.757.292082.00
BONAV_B BONAVA AB SER. B
88.001.09%0.95Acheter202.139K9.315B11.957.292082.00
BOSJO BOSJÖ FASTIGHETER
68.800.29%0.20Vendre7.339K152.292M3.4519.860.00
BRIN_B BRINOVA FASTIGHETER AB SER. B
49.50-0.60%-0.30Acheter7.153K4.850B15.413.23
BURE BURE EQUITY AB
399.60-0.35%-1.40Acheter77.294K29.733B4.3292.80
CAM.B CONSENSUS B
67.00-1.33%-0.90Vendre2.276K517.507M13.52
CAPS NORTHERN CAPSEK VENTURES
3.30-4.35%-0.15Vendre61.813K31.796M-0.93
CAST CASTELLUM AB
226.00-0.62%-1.40Acheter447.264K61.870B6.1736.86413.00
CATE CATENA AB
542.000.74%4.00Acheter90.216K22.180B9.1758.6946.00
CAT_A CATELLA AB SER. A
39.008.33%3.00Acheter1.625K3.368B12.342.92579.00
CAT_B CATELLA AB SER. B
38.15-0.39%-0.15Fort achat41.477K3.368B13.132.92579.00
CIBUS CIBUS NORDIC REAL ESTATE AB
222.401.55%3.40Fort achat93.053K8.760B20.1410.876.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
3.35-1.18%-0.04Vendre5.271K41.320M-1.36
COLL COLLECTOR AB
44.242.03%0.88Fort achat634.228K8.905B15.042.88
CORE_A COREM PROPERTY GROUP AB SER. A
28.604.38%1.20Fort achat9.758K32.652B4.905.6057.00
CORE_B COREM PROPERTY GROUP AB SER. B
28.451.43%0.40Acheter776.733K32.652B5.015.6057.00
CORE_D COREM PROPERTY GROUP AB SER. D
304.000.50%1.50Acheter9.552K32.652B57.00
CPAC_SPAC CREASPAC AB SPAC
100.700.40%0.40Acheter24.278K2.508B
CPE.I COELI PRIVATE EQUITY
158.000.00%0.00Vendre4.300K
CRWN CROWN ENERGY
2.72-7.48%-0.22Acheter501.452K1.403B-0.01
DDM DDM HOLDING AG
28.600.00%0.00Vendre6387.829M5.994.7865.00
DIOS DIA¶S FASTIGHETER AB
98.701.70%1.65Fort achat319.419K13.012B8.0512.05162.00
DIVI.B DIVIDEND SWEDEN B
2.85-2.40%-0.07Forte vente236.694K130.578M
DNBO DNB BANK ASA
215.00-0.42%-0.90Acheter1.747K344.634B14.6015.299311.00
DSNO DESENIO GROUP AB
22.46-3.69%-0.86Forte vente524.316K3.361B
EBLITZ EBLITZ GROUP
2.04-2.86%-0.06Vendre1.610K21.686M128.050.021.00
ENTRAO ENTRA ASA
212.200.38%0.80Fort achat65439.922B6.1735.44186.00
EQT EQT AB
446.601.27%5.60Acheter889.244K434.950B71.856.14654.00
ESGR.B ENERGY SAVE B
20.008.99%1.65Acheter35763.970M-1.95
FABG FABEGE AB
145.850.38%0.55Fort achat529.736K46.786B11.3112.85191.00
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
1.066.00%0.06Vendre22.018K43.831M-1.3116.00
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
1.35-8.78%-0.13Vendre38.785K43.831M-1.4416.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
7.12-0.28%-0.02Acheter145.103K267.923M
FLAT_B FLAT CAPITAL AB SER. B
27.10-9.67%-2.901.702M
FLMNG FLEMING PROPERTIES
104.000.00%0.00Vendre2.860K618.800M13.467.73
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
52.101.36%0.70Acheter304.819K2.639B8.346.1643.00
FPAR_A FASTPARTNER AB SER. A
116.000.52%0.60Acheter5.573K22.458B9.0212.7979.00
FPAR_D FASTPARTNER AB SER. D
82.400.00%0.00Acheter27.633K22.458B1.2963.9379.00
GJFO GJENSIDIGE FORSIKRING ASA
209.00-0.43%-0.90Acheter581108.974B16.4213.223676.00
GPG GENOVA PROPERTY GROUP AB
121.00-0.17%-0.20Acheter1.405K5.088B11.7610.31
HALMEN HALMSLÄTTEN
128.00-1.54%-2.00Acheter5.313K578.500M3.4138.12
HAV_B HAVSFRUN INVESTMENT AB SER. B
24.00-2.64%-0.65Acheter11.119K298.411M25.980.95
HEBA_B HEBA FASTIGHETS AB SER. B
144.601.54%2.20Fort achat94.842K11.757B12.31
HUFV_A HUFVUDSTADEN AB SER. A
140.350.25%0.35Acheter400.751K27.165B73.021.92140.00
IDUN_B IDUN INDUSTRIER AB SER. B
295.00-2.64%-8.00Acheter1.342K3.225B1.63
INDU_A INDUSTRIVA¤RDEN, AB SER. A
282.20-1.74%-5.00Vendre849.555K123.748B6.3345.35
INDU_C INDUSTRIVA¤RDEN, AB SER. C
276.50-1.18%-3.30Vendre659.807K123.748B6.1745.35
INVE_A INVESTOR AB SER. A
199.700.35%0.70Acheter277.966K610.590B1.3957.26
INVE_B INVESTOR AB SER. B
199.02-0.27%-0.54Acheter3.033M610.590B1.3957.26
JOMA JOHN MATTSON FASTIGHETSFA¶RETAGEN AB
182.001.00%1.80Fort achat10.347K6.553B7.4424.2130.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
72.601.68%1.20Vendre10.310K5.198B2.845.16
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
199.000.25%0.50Acheter1.391K724.525M15.3212.96
KDEV KAROLINSKA DEVELOPMENT AB SER.B
4.11-2.26%-0.10Acheter2.097M736.769M6.820.62
KFAST_B K-FAST HOLDING AB B
74.750.34%0.25Acheter58.649K14.366B10.693.0076.00
KINV_A KINNEVIK AB SER. A
353.802.67%9.20Acheter5.328K91.253B4.3479.44
KINV_B KINNEVIK AB SER. B
339.002.28%7.55Fort achat959.351K91.253B4.1779.44
KLED KUNGSLEDEN AB
118.70-1.17%-1.40Acheter506.520K25.827B8.7313.76136.00
KMCPO KMC PROPERTIES ASA
8.522.65%0.22Fort achat272.744B2.00
KRONA KRONA PUBLIC REAL ESTATE
100.000.00%0.00Vendre52448.410M
LIFCO_B LIFCO AB SER.B
237.20-4.20%-10.40Vendre1.168M112.464B27.239.095433.00
LINC LINC AB
86.86-1.65%-1.46Vendre37.000K5.115B
LINKAB LINK PROP INVESTMENT AB
160.001.27%2.00Vendre105232.260M16.559.55
LOGIST LOGISTRI
164.000.61%1.00Vendre403797.070M4.8933.310.00
LOUDS LOUDSPRING PLC
2.180.93%0.02Vendre28.755K96.302M-0.43
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
497.40-1.00%-5.00Vendre96.769K124.595B12.3640.66
MALAR MÄLARÅSEN
184.00-3.16%-6.00Acheter109511.100M4.1146.191.00
MANG MANGOLD AB
5750.002.68%150.00Fort achat1202.570B24.34230.10
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
95.60-2.25%-2.20Forte vente5.390K739.158M7.5412.97
MTG_A MODERN TIMES GROUP MTG AB SER. A
111.00-3.48%-4.00Vendre19512.123B-1.43970.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
106.00-3.46%-3.80Forte vente237.104K12.123B-1.43970.00
NAXS NAXS AB
61.000.00%0.00Acheter2.674K634.102M4.9412.36
NDA_SE NORDEA BANK ABP
111.300.78%0.86Fort achat5.686M446.128B12.488.8528051.00
NEVI.B NEW EQUITY VENTURE INTERNATIONAL B
37.00-3.90%-1.50Acheter3.242K159.916M71.880.54
NIS NISCHER PROPERTIES
6.50-3.56%-0.24Forte vente55.283K135.047M5.00
NP3 NP3 FASTIGHETER AB
300.002.56%7.50Fort achat95.508K15.925B22.0245.00
NYF NYFOSA AB
145.800.41%0.60Fort achat215.439K27.737B10.6613.6467.00
NYTTO SVENSKA NYTTOBOSTA¤DER AB
102.000.49%0.50Acheter596.141B118.09
OLTO OLAV THON EIENDOMSSELSKAP ASA
189.603.72%6.80Acheter220.121B5.4834.49467.00
ORES INVESTMENT AB ORESUND
147.60-0.27%-0.40Neutre14.060K6.728B6.4522.966.00
PAGERO PAGERO GROUP AB
21.00-8.70%-2.00200.629K
PARBO PARETO BANK ASA
58.604.64%2.60Acheter44.333B8.486.8352.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.59-5.79%-0.04Vendre21.906K9.133M-0.54
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
137.20-0.29%-0.40Vendre38.142K16.487B10.0413.7086.00
PROTO PROTECTOR FORSIKRING ASA
91.001.22%1.10Acheter1007.894B4.7119.72428.00
PSCAND PERMASCAND TOP HOLDING AB
36.00-1.64%-0.60Vendre2.580K2.171B130.00
QUART QUARTIERS PROPERTIES AB
3.71-1.07%-0.04Forte vente21.593K205.443M68.00
RATO_A RATOS AB SER. A
53.80-3.58%-2.00Forte vente27.469K17.070B25.542.18
RATO_B RATOS AB SER. B
49.98-4.71%-2.47Forte vente3.239M17.070B24.012.18
REAL.B REAL FASTIGHETER B
0.030.00%0.00Fort achat2.860M266.196M0.00
RESURS RESURS HOLDING AB
47.35-1.37%-0.66Acheter688.299K9.602B10.444.60722.00
RFAST RANDVIKEN FASTIGHETER
53.200.76%0.40Acheter188.346K1.561B
SAGA_A SAGAX AB A
336.000.60%2.00Acheter977109.895B21.4715.5777.00
SAGA_B SAGAX AB B
334.400.48%1.60Acheter301.087K109.895B21.4015.5777.00
SAGA_D SAGAX AB D
32.55-0.91%-0.30Vendre353.721K109.895B2.1115.5777.00
SAMT.B SAMTRYGG GROUP B
3.30-11.29%-0.42Vendre1.500K35.242M-0.45
SBB_B SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
55.86-0.32%-0.18Acheter3.457M74.160B8.956.62227.00
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
31.16-0.95%-0.30Acheter530.220K74.160B1.0033.08227.00
SDIP_B SDIPTECH AB SER. B
476.000.63%3.00Fort achat44.638K16.622B69.666.861499.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
138.600.43%0.60Acheter3.401M299.085B12.3511.25
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
142.80-1.24%-1.80Acheter54.645K299.085B12.9411.25
SFAST STENHUS FASTIGHETER I NORDEN AB
22.354.20%0.90Fort achat169.436K5.252B
SHB_A SVENSKA HANDELSBANKEN SER. A
99.660.30%0.30Vendre3.941M197.097B10.549.43
SHB_B SVENSKA HANDELSBANKEN SER. B
110.100.46%0.50Acheter123.583K197.097B11.629.43
SLOTT.B SLOTTSVIKEN B
1.020.00%0.00Vendre4.956K29.757M-0.041.00
SOLNA SOLNABERG PROPERTY AB
160.000.00%0.00Vendre2.710K601.600M151.791.05
SOLONO SOLON EIENDOM ASA
36.60-8.73%-3.50Acheter13.157B10.653.94
SPGR SPOTLIGHT GROUP
112.001.82%2.00Fort achat2.276K579.136M28.233.9061.00
SRBNKO SPAREBANK 1 SR-BANK
131.90-0.45%-0.60Acheter69935.138B13.6810.011378.00
STBO STOREBRAND
89.740.67%0.60Fort achat43143.583B13.346.911824.00
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
250.00-0.40%-1.00Acheter7.243K7.121B10.4524.0454.00
STOR_B STORSKOGEN GROUP AB SER. B
39.00-0.71%-0.28Neutre375.648K71.598B6.333565.00
STUDBO STUDENTBOSTA¤DER I NORDEN AB
8.66-1.59%-0.14Vendre229.161K1.674B0.1653.6728.00
SVOL_A SVOLDER AB SER. A
398.000.51%2.00Acheter1408.598B2.91136.155.00
SVOL_B SVOLDER AB SER. B
335.000.66%2.20Acheter95.976K8.598B2.44136.155.00
SWED_A SWEDBANK AB SER A
195.381.21%2.34Fort achat4.573M216.482B10.5618.3317373.00
SYDSV SYDSVENSKA HEM
113.001.80%2.00Fort achat251597.065M15.817.02
TBD30_SPAC_A TBD30 AB SPAC SER. A
100.500.00%0.00Acheter7251.055B
TCAB.B TECTONA CAPITAL B
1.1841.32%0.34Fort achat9.471K13.908M-0.28
TESSIN TESSIN NORDIC HOLDING AB
2.363.51%0.08Vendre25.875K265.001M-0.4210.00
TFBANK TF BANK AB
215.004.37%9.00Acheter28.848K4.429B17.6111.70212.00
TINGS TINGSVALVET
86.001.18%1.00Vendre465261.440M-4.76
TORSAB TORSLANDA PROPERTY INVESTMENT AB
19.40-2.51%-0.50Acheter3.713K1.408B5.113.89
TRIAN_B FASTIGHETS AB TRIANON SER. B
235.00-3.69%-9.00Acheter5.432K9.211B9.9324.6271.00
VASLOG VÄSTSVENSK LOGISTIK
85.000.59%0.50Acheter2.721K207.025M9.269.13
VEFAB VEF AB
6.19-1.75%-0.11Acheter939.675K6.563B5.021.252.00
VESTUM VESTUM AB
139.402.95%4.00Fort achat481.750K15.178B-0.648.00
Charger plus