Finance (Secteur)

184
Actions
5258.687B
Capitalisation boursière
3.610M
Volume
+0.14%
Variation
+5.19%
Perf Mois
−13.95%
Perf An
−16.16%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABGO ABG SUNDAL COLLIER ASA
5.520.18%0.01Vendre11.000K60720.002.736B8.040.85
ACQ_SPAC ACQ BURE AB SPAC
94.00-0.42%-0.40Acheter10.685K1004390.003.304B-0.27
ACRI_A ACRINOVA AB SER. A
8.38-1.87%-0.16Vendre8507123.00518.578M5.511.55
ACRI_B ACRINOVA AB SER. B
7.50-2.60%-0.20Acheter3412557.50518.578M4.971.55
AGROUP ARLANDASTAD GROUP AB
40.45-0.12%-0.05Strong Sell33013348.50
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
279.001.45%4.00Strong buy4.075K1136925.002.004B89.78374.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.830.11%0.00Acheter29.655K54209.34119.557B5.623.55865.00
AKERO AKER
769.500.20%1.50Acheter911701014.5059.025B3.22247.093111.00
AKHO AKER HORIZONS ASA
13.36-0.60%-0.08Vendre4.000K53440.009.754B1450.00
ALM ALM EQUITY AB
530.00-3.64%-20.00Strong Sell317168010.005.893B1.52364.54
ALPCOT_B ALPCOT HOLDING AB SER. B
2.342.18%0.05Acheter3.986K9327.24315.810M31.00
AMH2.B AMHULT 2 B
66.60-0.60%-0.40Acheter905994.00458.785M4.4914.918.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
20.65-2.36%-0.50Strong Sell56.923K1175459.951.248B4.744.4618.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
93.40-0.21%-0.20Acheter1.775K165785.001.170B-0.773.00
AQUAT AQUATICUS REAL ESTATE
90.00-3.23%-3.00Strong Sell10.000K900000.00
ARBO.A ARBONA A
2.04-4.67%-0.10Acheter9.031K18423.241.118B-0.20
ARBO.B ARBONA B
2.12-0.93%-0.02Acheter14.849K31479.881.118B-0.20
ARION_SDB ARION BANKI HF SDB
11.720.86%0.10Vendre97.395K1141469.4017.937B9.511.27751.00
AROS AROS BOSTADSUTVECKLING AB
41.50-3.26%-1.40Vendre381577.00-1.56
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
165.00-5.06%-8.80Acheter185.202K30558330.0021.276B3.2653.39331.00
AWRD AWARDIT AB
118.80-1.66%-2.00Strong Sell17.534K2083039.201.007B41.892.88142.00
AZA AVANZA BANK HOLDING AB
221.50-1.12%-2.50Acheter416.187K92185420.5035.083B21.2810.63603.00
BACKA BACKAHEDEN
86.002.38%2.00Vendre3.506K301516.00269.640M2.1139.89
BALD_B FASTIGHETS AB BALDER SER. B
46.89-1.02%-0.49Acheter1.738M81480516.8153.013B3.1714.941040.00
BESQ BESQAB AB
85.20-2.07%-1.80Strong Sell21818573.601.339B11.877.37119.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
41.683.07%1.24Strong buy29.254K1219306.728.843B175.670.231836.00
BONAS BONASUDDEN HOLDING AB
180.00-1.64%-3.00Vendre132340.00307.440M8.6921.070.00
BONAV_A BONAVA AB SER. A
31.40-3.09%-1.00Strong Sell1093422.603.102B3.768.612100.00
BONAV_B BONAVA AB SER. B
29.162.17%0.62Vendre211.809K6176350.443.102B3.318.612100.00
BRICK_B BRICKNODE HOLDING AB SER. B
4.25-9.09%-0.42Strong Sell4.766K20255.5046.138M
BRIN_B BRINOVA FASTIGHETER AB SER. B
24.903.32%0.80Acheter17.795K443095.502.355B4.934.8948.00
BURE BURE EQUITY AB
234.20-0.85%-2.00Acheter76.883K18005998.6017.514B-139.868.00
CAM.B CONSENSUS B
32.10-0.31%-0.10Vendre2.364K75884.40245.416M-1.23
CAPS NORTHERN CAPSEK VENTURES
1.155.02%0.06Acheter550632.5022.398M
CASE CASE GROUP AB
18.000.00%0.00Vendre4.405K79290.00
CAST CASTELLUM AB
130.10-2.14%-2.85Vendre972.698K126548019.5343.661B3.8134.93427.00
CATE CATENA AB
391.00-2.40%-9.60Vendre21.737K8499167.0018.167B5.3375.2347.00
CAT_A CATELLA AB SER. A
37.80-1.05%-0.40Acheter1003780.003.322B7.085.55501.00
CAT_B CATELLA AB SER. B
38.000.80%0.30Acheter28.975K1101050.003.322B6.985.55501.00
CIBUS CIBUS NORDIC REAL ESTATE AB
149.05-1.42%-2.15Vendre146.382K21818237.107.324B6.1924.437.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
1.006.38%0.06Vendre69.614K69614.0023.968M-0.83
COLL COLLECTOR BANK AB
28.00-0.28%-0.08Acheter80.310K2248680.005.767B5.854.80
CORE_A COREM PROPERTY GROUP AB SER. A
9.86-1.20%-0.12Vendre16.965K167274.909.401B3.133.19368.00
CORE_B COREM PROPERTY GROUP AB SER. B
7.14-1.65%-0.12Vendre1.576M11258397.949.401B2.283.19368.00
CORE_D COREM PROPERTY GROUP AB SER. D
168.20-0.36%-0.60Vendre5.788K973541.609.401B368.00
CPAC_SPAC CREASPAC AB SPAC
94.000.21%0.20Acheter22.215K2088210.002.345B
CPE.I COELI PRIVATE EQUITY
143.00-0.69%-1.00Vendre41258916.00
CRWN CROWN ENERGY
1.93-1.79%-0.04Strong Sell12.539K24137.58935.538M-0.21
DDM DDM HOLDING AG
28.40-1.39%-0.40Strong Sell50014200.00390.541M-6.8911.00
DIOS DIOS FASTIGHETER AB
77.90-2.62%-2.10Vendre173.965K13551873.8511.307B5.8413.70144.00
DNBO DNB BANK ASA
190.301.17%2.20Strong buy6913130.70310.055B10.3518.619659.00
DSNO DESENIO GROUP AB
3.104.94%0.15Acheter683.671K2120747.44440.688M-0.11
DSPAB.B DS PLATTFORMEN B
0.32-3.61%-0.01Vendre170.877K54680.6414.847M0.720.46
EAGLES EAGLE FILTERS GROUP PLC
1.000.00%0.00Vendre6.783K6783.00102.578M-0.11
EBLITZ EBLITZ GROUP
1.265.00%0.06Acheter22.462K28302.1215.870M5.180.23
EMIL_B FASTIGHETSBOLAGET EMILSHUS AB SER. B
25.80-1.17%-0.31Vendre112.108K2892386.292.361B15.00
ENTRAO ENTRA ASA
103.80-4.07%-4.40Vendre1.000K103800.0019.953B10.0611.01174.00
EPTI EPTI AB
1.86-7.00%-0.14Strong Sell73.546K136795.56213.627M-4.8097.00
EQT EQT AB
236.00-1.38%-3.30Vendre1.226M289305084.00283.577B29.508.111160.00
ESGR.B ENERGY SAVE B
134.50-1.82%-2.50Acheter47.080K6332260.00610.071M64.002.14
FABG FABEGE AB
88.82-1.38%-1.24Acheter657.673K58414515.8628.331B3.9123.03218.00
FASTAT AB FASTATOR
13.20-0.15%-0.02Vendre19.313K254931.601.020B1.847.19221.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
4.261.43%0.06Vendre4.571K19472.46157.602M-0.783.00
FLAT_B FLAT CAPITAL AB SER. B
10.65-0.23%-0.03Acheter10.120K107828.60342.590M312.280.03
FLMNG FLEMING PROPERTIES
83.500.00%0.00Acheter14211857.00496.825M5.6714.720.00
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
22.70-0.87%-0.20Vendre18.267K414660.921.176B4.005.73
FPAR_A FASTPARTNER AB SER. A
79.20-0.75%-0.60Strong buy9.172K726422.3715.595B7.2810.9680.00
FPAR_D FASTPARTNER AB SER. D
68.300.15%0.10Acheter8.157K557123.1215.595B1.2454.7980.00
GJFO GJENSIDIGE FORSIKRING ASA
187.500.32%0.60Vendre29455125.0099.251B16.3311.723710.00
GPG GENOVA PROPERTY GROUP AB
51.20-0.78%-0.40Strong Sell32716742.402.166B3.4015.1832.00
HAV_B HAVSFRUN INVESTMENT AB SER. B
15.320.00%0.00Acheter1.835K28112.20185.463M-0.57
HEBA_B HEBA FASTIGHETS AB SER. B
32.95-0.30%-0.10Vendre92.379K3043888.145.457B8.154.0651.00
HODL HODL SPAC EUROPE
4.60-2.13%-0.10Strong buy50230.00
HUFV_A HUFVUDSTADEN AB SER. A
149.500.20%0.30Acheter280.647K41956726.5028.950B11.0313.53560.00
IDUN_B IDUN INDUSTRIER AB SER. B
222.502.06%4.50Acheter255562.502.320B52.304.17
INDU_A INDUSTRIVARDEN, AB SER. A
265.00-0.11%-0.30Acheter349.377K92584905.00114.480B-39.76
INDU_C INDUSTRIVARDEN, AB SER. C
263.70-0.38%-1.00Acheter507.135K133731504.57114.480B-39.76
INVE_A INVESTOR AB SER. A
198.55-1.56%-3.15Acheter206.162K40933465.10602.549B-14.73
INVE_B INVESTOR AB SER. B
191.42-0.96%-1.86Acheter2.162M413815967.24602.549B-14.73
JM JM AB
170.30-0.06%-0.10Vendre154.249K26268604.7011.635B7.4423.072453.00
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
68.600.44%0.30Vendre5.379K368999.392.484B2.8424.0645.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
15.783.27%0.50Acheter11.390K179734.201.312B1.639.35131.00
KAPIAB KALLEBACK PROPERTY INVEST AB
191.000.53%1.00Acheter862164642.00693.500M5.5434.31
KAV KATALYSEN VENTURES
27.70-1.42%-0.40Vendre68118863.70
KDEV KAROLINSKA DEVELOPMENT AB SER.B
1.88-1.57%-0.03Strong Sell149.210K280514.80515.382M-0.49
KFAST_B K-FAST HOLDING AB B
20.60-2.83%-0.60Vendre213.536K4398841.604.088B3.895.46691.00
KINV_A KINNEVIK AB SER. A
160.00-3.26%-5.40Acheter10.710K1713600.0044.633B-64.14
KINV_B KINNEVIK AB SER. B
158.65-2.19%-3.55Acheter746.024K118356700.1444.633B-64.14
KLARA_B KLARABO SVERIGE AB SER. B
16.64-0.83%-0.14Vendre8.947K148878.072.212B4.363.87
KRONA KRONA PUBLIC REAL ESTATE
83.00-2.35%-2.00Vendre3.460K287180.00372.180M
LATO_B LATOUR, INVESTMENTAB. SER. B
205.20-0.63%-1.30Vendre256.994K52735168.80122.216B36.015.757684.00
LINC LINC AB
57.70-0.17%-0.10Vendre7.313K421960.113.347B-13.953.00
LINKAB LINK PROP INVESTMENT AB
115.00-0.86%-1.00Vendre5575.00170.520M20.545.65
LOGIST LOGISTRI
142.00-1.73%-2.50Strong Sell1.133K160886.00706.605M4.1934.480.00
LOGI_A LOGISTEA AB SER. A
12.75-1.16%-0.15Vendre11.088K141372.00123.432M2.275.699.00
LOGI_B LOGISTEA AB SER. B
10.53-1.86%-0.20Vendre15.494K163151.82123.432M1.885.699.00
LOVE.B I LOVE LUND B
140.00-3.45%-5.00Vendre1.587K222180.00
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
468.00-0.36%-1.70Acheter81.448K38117664.00116.486B43.0010.92
MALAR MÄLARÅSEN
152.00-0.65%-1.00Vendre900136800.00411.570M3.5642.96
MANG MANGOLD AB
3750.000.00%0.00Vendre622500.001.721B-14.4682.00
MCAP MEDCAP AB
214.502.39%5.00Strong buy10.849K2327110.503.102B26.337.96361.00
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
54.008.87%4.40Acheter33017820.00587.885M5.319.343.00
MTG_A MODERN TIMES GROUP MTG AB SER. A
83.50-0.60%-0.50Vendre17514612.5010.550B-7.871247.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
83.200.48%0.40Vendre144.273K12003513.1710.550B-7.871247.00
MTI MTI INVESTMENT SE
4.10-3.71%-0.16Vendre1.400K5740.70
NAIG_B NORDIC ASIA INVESTMENT GROUP 1987 AB B
4.600.03%0.00Vendre71.006K326627.60158.111M-1.834.00
NANOCAP.B NANOCAP GROUP B
16.254.84%0.75Vendre3165135.0067.497M20.310.7612.00
NAXS NAXS AB
61.20-1.29%-0.80Vendre83451040.80644.497M4.6113.44
NDA_SE NORDEA BANK ABP
109.861.07%1.16Strong buy3.388M372189201.00398.440B12.019.1426894.00
NIS NISCHER PROPERTIES
4.793.46%0.16Acheter3.029K14508.91154.811M-2.366.00
NIVI_B NIVIKA FASTIGHETER AB SER. B
43.30-0.12%-0.05Vendre2.389K103443.702.522B65.00
NP3 NP3 FASTIGHETER AB
180.00-3.23%-6.00Strong Sell28.910K5203800.0010.157B37.3754.00
NYF NYFOSA AB
75.40-1.24%-0.95Acheter238.582K17989083.2814.585B4.0319.0167.00
NYTTO SVENSKA NYTTOBOSTADER AB
44.001.85%0.80Vendre288.002.614B7.925.45
OLTO OLAV THON EIENDOMSSELSKAP ASA
177.000.28%0.50Acheter132301.0019.305B3.9545.71
OP OSCAR PROPERTIES HOLDING AB
1.48-0.54%-0.01Vendre342.032K504839.23213.155M1.291.1526.00
ORES INVESTMENT AB ORESUND
108.60-1.99%-2.20Strong Sell16.759K1820027.405.037B-30.866.00
PAGERO PAGERO GROUP AB
13.700.15%0.02Acheter4.769K65335.302.110B-1.84610.00
PEPINS PEPINS GROUP
0.34-23.64%-0.10Vendre101.281K34030.4236.532M
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.30-9.82%-0.03Acheter115.274K34928.024.934M-0.123.00
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
77.80-1.89%-1.50Vendre159.485K12407933.489.501B2.3433.9087.00
PNDX_B PANDOX AB SER. B
130.60-0.46%-0.60Vendre252.051K32917863.1224.121B5.5423.69675.00
PRESRV PRESERVIUM PROPERTY
90.000.00%0.00Vendre706300.00417.150M0.00
PROTO PROTECTOR FORSIKRING ASA
120.200.67%0.80Acheter36643993.2010.457B20.945.84411.00
PSCAND PERMASCAND TOP HOLDING AB
21.65-5.66%-1.30Strong Sell59.470K1287525.501.361B15.131.52110.00
PYDR PAYDRIVE
10.001.01%0.10Strong Sell2202200.00
QUART QUARTIERS PROPERTIES AB
5.40-0.74%-0.04Acheter3.126K16880.40313.872M-0.6175.00
RATO_A RATOS AB SER. A
47.601.06%0.50Vendre3.164K150606.3914.672B17.312.74
RATO_B RATOS AB SER. B
45.07-0.24%-0.11Acheter229.413K10339643.9114.672B16.602.74
REAL REAL FASTIGHETER
0.024.76%0.00Acheter746.011K16412.24304.960M2.880.01
RESQ RESQUNIT AB
4.22-0.71%-0.03Strong Sell12.020K50724.4045.094M
RESURS RESURS HOLDING AB
24.871.30%0.32Acheter297.223K7391936.314.910B5.964.12617.00
RIGHTB RIGHTBRIDGE VENTURES GROUP AB
0.38-4.53%-0.02Vendre656.870K249282.17
RVN RENEWABLE VENTURES NORDIC
8.641.65%0.14Strong buy2.121K18325.4416.118M
SAGA_A SAGAX AB A
224.00-3.03%-7.00Acheter662148288.0076.302B14.1716.3287.00
SAGA_B SAGAX AB B
222.90-2.88%-6.60Vendre177.379K39537777.3376.302B14.0716.3287.00
SAGA_D SAGAX AB D
25.950.00%0.00Vendre274.720K7128984.2776.302B1.5916.3287.00
SAMPO_SDB SAMPO PLC SDB
530.001.92%10.0012.477K6612810.00
SAMT.B SAMTRYGG GROUP B
5.5012.24%0.60Strong buy1.355K7452.5046.421M-0.06
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
18.68-0.05%-0.01Acheter11.279M210689590.4826.848B6.73289.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
18.43-0.59%-0.11Acheter407.138K7503553.3426.848B33.67289.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
119.550.46%0.55Acheter2.215M264806836.50256.119B9.9912.0015500.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
127.400.47%0.60Acheter46.038K5865241.20256.119B10.6512.0015500.00
SFAB SOLID FORSAKRINGSAKTIEBOLAG
57.700.52%0.30Acheter53.186K3068832.251.148B13.274.3368.00
SFAST STENHUS FASTIGHETER I NORDEN AB
11.06-2.30%-0.26Vendre47.959K530426.544.196B4.582.47
SHB_A SVENSKA HANDELSBANKEN SER. A
104.300.82%0.85Acheter2.331M243090967.00205.537B9.8610.4910793.00
SHB_B SVENSKA HANDELSBANKEN SER. B
124.801.13%1.40Acheter51.712K6453657.60205.537B11.7610.4910793.00
SIKRIO SIKRI GROUP ASA
9.650.00%0.001.200K11580.001.103B-0.23261.00
SLOTT.B SLOTTSVIKEN B
16.40-2.96%-0.50Vendre2103444.0023.923M14.711.151.00
SMART_SDB SMART VALOR AG SDB
8.993.69%0.32Acheter4564099.44
Charger plus