Marchés Bourse Suédoise Secteurs d'actions suédoises Finance (Secteur)

Finance (Secteur)

187

Actions

2.641M

Volume

−1.65%

Variation

Compagnies

Industries

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
AACQ_SPAC^{ACQ BURE AB SPAC}	95.5 SEK	0.10%	0.1 SEK	Vendre	5.343K	510.257K SEK	3.343B SEK	—	−0.02 SEK	0
AACRI_A^{ACRINOVA AB SER. A}	7.02 SEK	−4.88%	−0.36 SEK	Strong Sell	4.467K	31.358K SEK	468.786M SEK	6.02	1.23 SEK	12
AACRI_B^{ACRINOVA AB SER. B}	6.74 SEK	0.00%	0.00 SEK	Vendre	26	175 SEK	468.786M SEK	5.52	1.22 SEK	12
AAGROUP^{ARLANDASTAD GROUP AB}	40.85 SEK	2.25%	0.90 SEK	Vendre	49	2.002K SEK	—	—	—	—
AAJA_B^{BYGGMASTARE ANDERS J AHLSTROM HOLDING AB}	288.5 SEK	−1.87%	−5.5 SEK	Vendre	578	166.753K SEK	2.102B SEK	6.53	45.03 SEK	359
AKEL_D^{AKELIUS RESIDENTIAL PROPERTY AB SER. D}	1.850 EUR	−0.11%	−0.002 EUR	Acheter	203.833K	377.091K EUR	124.008B SEK	—	−1.23 SEK	755
AKERO^AKER	672.5 NOK	3.14%	20.5 NOK	Vendre	15	10.088K NOK	47.917B SEK	2.73	247.09 SEK	3.111K
AKHO^{AKER HORIZONS ASA}	9.854 NOK	−9.80%	−1.072 NOK	Strong Sell	7.115K	70.111K NOK	5.876B SEK	—	−4.00 SEK	1.135K
AALM^{ALM EQUITY AB}	488 SEK	2.09%	10 SEK	Vendre	1	488 SEK	5.229B SEK	—	−78.03 SEK	—
AALPCOT_B^{ALPCOT HOLDING AB SER. B}	1.790 SEK	−5.79%	−0.110 SEK	Vendre	2.302K	4.121K SEK	262.026M SEK	—	−0.23 SEK	36
AAMH2.B^{AMHULT 2 B}	60.6 SEK	0.66%	0.4 SEK	Vendre	960	58.176K SEK	414.96M SEK	318.52	0.19 SEK	7
AANNE_B^{ANNEHEM FASTIGHETER AB SER. B}	18.96 SEK	−1.66%	−0.32 SEK	Strong Sell	117.808K	2.234M SEK	1.118B SEK	5.49	3.51 SEK	18
AANTCO.B^{ANTCO. INVESTMENT GROUP B}	1.285 SEK	−0.77%	−0.010 SEK	Neutre	27.645K	35.524K SEK	6.337M SEK	—	—	0
AAPAC_SPAC_A^{ALIGRO PLANET ACQUISITION AB SPAC A}	96.0 SEK	0.21%	0.2 SEK	Acheter	933	89.568K SEK	1.2B SEK	—	−0.69 SEK	3
AAQUAT^{AQUATICUS REAL ESTATE}	78.0 SEK	−0.64%	−0.5 SEK	Vendre	91	7.098K SEK	—	—	—	—
AARBO.A^{ARBONA A}	2.08 SEK	−0.95%	−0.02 SEK	Strong Sell	6.632K	13.795K SEK	1.096B SEK	—	−0.05 SEK	—
AARBO.B^{ARBONA B}	2.10 SEK	0.00%	0.00 SEK	Vendre	488	1.025K SEK	1.096B SEK	—	−0.05 SEK	—
ARION_SDB^{ARION BANKI HF SDB} DR	10.14 SEK	0.00%	0.00 SEK	Vendre	19.608K	198.825K SEK	15B SEK	8.48	1.25 SEK	781
AAROS^{AROS BOSTADSUTVECKLING AB}	35.4 SEK	−1.67%	−0.6 SEK	Strong Sell	1.3K	46.02K SEK	—	—	−1.56 SEK	45
ATRLJ_B^{ATRIUM LJUNGBERG AB SER. B}	155.3 SEK	−2.51%	−4.0 SEK	Strong Sell	45.925K	7.132M SEK	19.011B SEK	4.69	33.96 SEK	316
AAWRD^{AWARDIT AB}	147.6 SEK	−2.25%	−3.4 SEK	Vendre	1.597K	235.717K SEK	1.278B SEK	49.86	3.03 SEK	143
AZA^{AVANZA BANK HOLDING AB}	242.9 SEK	−3.65%	−9.2 SEK	Vendre	392.159K	95.255M SEK	38.043B SEK	23.73	10.68 SEK	635
BBACKA^BACKAHEDEN	72.5 SEK	0.00%	0.0 SEK	Vendre	982	71.195K SEK	232.725M SEK	25.65	2.83 SEK	—
BALD_B^{FASTIGHETS AB BALDER SER. B}	39.000 SEK	−4.62%	−1.890 SEK	Vendre	4.543M	177.196M SEK	45.006B SEK	—	9.09 SEK	1.161K
BBESQ^{BESQAB AB}	47.0 SEK	−5.05%	−2.5 SEK	Vendre	59.189K	2.782M SEK	723.486M SEK	—	−19.73 SEK	143
BBFG^{BYGGFAKTA GROUP NORDIC HOLDCO AB}	32.24 SEK	−0.43%	−0.14 SEK	Vendre	16.234K	523.384K SEK	7.05B SEK	55.47	0.58 SEK	1.855K
BBONAS^{BONASUDDEN HOLDING AB}	168 SEK	1.82%	3 SEK	Vendre	7	1.176K SEK	282.24M SEK	—	−10.90 SEK	2
BBONAV_A^{BONAVA AB SER. A}	21.3 SEK	−0.47%	−0.1 SEK	Vendre	105	2.236K SEK	2.181B SEK	—	−2.82 SEK	1.9K
BBONAV_B^{BONAVA AB SER. B}	20.24 SEK	−3.44%	−0.72 SEK	Strong Sell	434.676K	8.798M SEK	2.181B SEK	—	−2.82 SEK	1.9K
BBRICK_B^{BRICKNODE HOLDING AB SER. B}	6.79 SEK	−4.23%	−0.30 SEK	Acheter	7.014K	47.625K SEK	69.971M SEK	—	—	26
BBRIN_B^{BRINOVA FASTIGHETER AB SER. B}	18.40 SEK	−3.77%	−0.72 SEK	Strong Sell	28.851K	530.858K SEK	1.798B SEK	6.43	2.97 SEK	52
BURE^{BURE EQUITY AB}	243.8 SEK	−0.49%	−1.2 SEK	Vendre	83.213K	20.287M SEK	18.077B SEK	—	−124.67 SEK	—
CCAM.B^{CONSENSUS B}	19.80 SEK	−2.84%	−0.60 SEK	Vendre	1.233K	24.438K SEK	151.06M SEK	—	−1.19 SEK	—
CCAPS^{NORTHERN CAPSEK VENTURES}	1.000 SEK	−4.95%	−0.050 SEK	Strong Sell	45.928K	45.836K SEK	28.58M SEK	—	—	1
CCARDEO.B^{CARDEON B}	0.386 SEK	19.88%	0.064 SEK	Strong Buy	61.865K	23.88K SEK	87.127M SEK	2.55	0.13 SEK	—
CCASE^{CASE GROUP AB}	17.200 SEK	10.26%	1.600 SEK	Acheter	7.804K	134.229K SEK	—	—	—	—
CAST^{CASTELLUM AB}	111.00 SEK	−2.59%	−2.95 SEK	Vendre	1.878M	208.465M SEK	36.453B SEK	22.78	5.00 SEK	534
CATE^{CATENA AB}	364.4 SEK	−2.31%	−8.6 SEK	Strong Sell	31.644K	11.531M SEK	18.178B SEK	8.06	46.30 SEK	55
CCAT_A^{CATELLA AB SER. A}	35.2 SEK	−1.68%	−0.6 SEK	Neutre	1.035K	36.432K SEK	3.17B SEK	6.63	5.55 SEK	501
CAT_B^{CATELLA AB SER. B}	36.00 SEK	−0.28%	−0.10 SEK	Vendre	43.053K	1.55M SEK	3.17B SEK	6.69	5.55 SEK	501
CCIBUS^{CIBUS NORDIC REAL ESTATE AB}	99.58 SEK	−2.90%	−2.96 SEK	Vendre	1.667M	165.96M SEK	4.824B SEK	5.70	17.99 SEK	9
CCISH^{CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB}	1.515 SEK	−1.62%	−0.025 SEK	Neutre	78.466K	118.876K SEK	38.629M SEK	—	−0.75 SEK	—
CCOLL^{COLLECTOR BANK AB}	35.295 SEK	−3.53%	−1.290 SEK	Vendre	176.376K	6.225M SEK	7.249B SEK	6.90	5.31 SEK	—
CORE_A^{COREM PROPERTY GROUP AB SER. A}	7.64 SEK	−2.30%	−0.18 SEK	Strong Sell	4.078K	31.156K SEK	8.577B SEK	—	−1.81 SEK	336
CORE_B^{COREM PROPERTY GROUP AB SER. B}	6.760 SEK	−4.38%	−0.310 SEK	Strong Sell	3.174M	21.457M SEK	8.577B SEK	—	−1.81 SEK	336
CORE_D^{COREM PROPERTY GROUP AB SER. D}	154.2 SEK	−2.41%	−3.8 SEK	Strong Sell	14.462K	2.23M SEK	8.577B SEK	—	—	336
CCPAC_SPAC^{CREASPAC AB SPAC}	95.7 SEK	0.21%	0.2 SEK	Vendre	24.97K	2.39M SEK	2.392B SEK	—	—	—
CCPE.I^{COELI PRIVATE EQUITY}	148 SEK	0.00%	0 SEK	Acheter	3.75K	555K SEK	—	—	—	—
CCRWN^{CROWN ENERGY}	1.345 SEK	3.46%	0.045 SEK	Vendre	44	59 SEK	641.989M SEK	—	−0.21 SEK	—
DDDM^{DDM HOLDING AG}	27.0 SEK	−3.57%	−1.0 SEK	Strong Sell	360	9.72K SEK	366.132M SEK	—	−4.03 SEK	—
DIOS^{DIOS FASTIGHETER AB}	64.10 SEK	−2.88%	−1.90 SEK	Strong Sell	291.336K	18.675M SEK	9.06B SEK	11.23	5.88 SEK	157
DNBO^{DNB BANK ASA}	189.85 NOK	1.58%	2.95 NOK	Vendre	25	4.746K NOK	278.062B SEK	9.05	21.97 SEK	10.625K
DDSNO^{DESENIO GROUP AB}	1.364 SEK	−4.95%	−0.071 SEK	Vendre	436.748K	595.724K SEK	203.349M SEK	—	−0.16 SEK	—
DDSPAB.B^{DS PLATTFORMEN B}	0.382 SEK	0.26%	0.001 SEK	Strong Sell	29.112K	11.121K SEK	17.082M SEK	0.83	0.46 SEK	—
EAGLES^{EAGLE FILTERS GROUP PLC}	0.900 SEK	0.00%	0.000 SEK	Vendre	2.205K	1.985K SEK	122.874M SEK	—	−0.09 SEK	4
EEBLITZ^{EBLITZ GROUP}	0.738 SEK	0.00%	0.000 SEK	Strong Sell	17.056K	12.587K SEK	9.76M SEK	—	−0.57 SEK	1
EEMIL_B^{FASTIGHETSBOLAGET EMILSHUS AB SER. B}	23.850 SEK	−5.53%	−1.395 SEK	Strong Sell	9.826K	234.35K SEK	2.865B SEK	5.60	4.62 SEK	19
EEPTI^{EPTI AB}	1.080 SEK	−5.26%	−0.060 SEK	Vendre	121.922K	131.676K SEK	121.668M SEK	—	−4.80 SEK	97
EQT^{EQT AB}	198.0 SEK	−2.13%	−4.3 SEK	Vendre	669.623K	132.585M SEK	234.708B SEK	107.18	1.89 SEK	1.79K
FABG^{FABEGE AB}	76.98 SEK	−2.31%	−1.82 SEK	Strong Sell	930.476K	71.628M SEK	24.216B SEK	10.75	7.33 SEK	231
FFASTAT^{AB FASTATOR}	8.00 SEK	−2.56%	−0.21 SEK	Strong Sell	55.367K	442.936K SEK	617.121M SEK	—	−4.13 SEK	—
FFIRST_B^{FIRST VENTURE SWEDEN AB SER. B}	3.435 SEK	−1.86%	−0.065 SEK	Vendre	19.023K	65.344K SEK	128.896M SEK	—	−1.75 SEK	—
FFLAT_B^{FLAT CAPITAL AB SER. B}	8.262 SEK	−0.46%	−0.038 SEK	Vendre	11.106K	91.758K SEK	266.245M SEK	—	−2.11 SEK	2
FFLMNG^{FLEMING PROPERTIES}	50.0 SEK	−4.76%	−2.5 SEK	Strong Sell	3.343K	167.15K SEK	297.5M SEK	—	−5.45 SEK	0
FFNOVA_B^{FORTINOVA FASTIGHETER AB SER. B}	20.8 SEK	−3.26%	−0.7 SEK	Strong Sell	19.283K	401.086K SEK	1.068B SEK	5.06	4.25 SEK	—
FPAR_A^{FASTPARTNER AB SER. A}	52.4 SEK	−2.24%	−1.2 SEK	Vendre	21.981K	1.152M SEK	10.403B SEK	162.52	0.33 SEK	84
FFPAR_D^{FASTPARTNER AB SER. D}	55.9 SEK	−0.71%	−0.4 SEK	Vendre	3.583K	200.29K SEK	10.403B SEK	34.14	1.65 SEK	84
GJFO^{GJENSIDIGE FORSIKRING ASA}	174.9 NOK	−0.57%	−1.0 NOK	Strong Sell	3	525 NOK	82.724B SEK	19.25	9.72 SEK	3.871K
GGPG^{GENOVA PROPERTY GROUP AB}	60.0 SEK	1.01%	0.6 SEK	Vendre	1.033K	61.98K SEK	2.737B SEK	11.16	5.32 SEK	—
HAV_B^{HAVSFRUN INVESTMENT AB SER. B}	18.08 SEK	6.35%	1.08 SEK	Acheter	6.663K	120.467K SEK	218.875M SEK	—	−0.42 SEK	—
HHEBA_B^{HEBA FASTIGHETS AB SER. B}	27.05 SEK	−1.28%	−0.35 SEK	Vendre	133.726K	3.617M SEK	4.466B SEK	6.76	4.06 SEK	51
HHODL^{HODL SPAC EUROPE}	4.80 SEK	20.30%	0.81 SEK	Strong Buy	655.709K	3.147M SEK	—	—	—	—
HUFV_A^{HUFVUDSTADEN AB SER. A}	136.1 SEK	−3.82%	−5.4 SEK	Strong Sell	165.938K	22.584M SEK	26.408B SEK	39.65	3.57 SEK	583
IIDUN_B^{IDUN INDUSTRIER AB SER. B}	216.5 SEK	−2.26%	−5.0 SEK	Vendre	685	148.303K SEK	2.304B SEK	53.14	4.17 SEK	—
INDU_A^{INDUSTRIVARDEN, AB SER. A}	265.8 SEK	−0.56%	−1.5 SEK	Vendre	423.061K	112.45M SEK	114.747B SEK	—	−32.34 SEK	—
INDU_C^{INDUSTRIVARDEN, AB SER. C}	265.5 SEK	−0.64%	−1.7 SEK	Vendre	684.649K	181.774M SEK	114.747B SEK	—	−32.34 SEK	—
INVE_A^{INVESTOR AB SER. A}	204.0 SEK	−0.73%	−1.5 SEK	Vendre	249.122K	50.821M SEK	611.338B SEK	—	−24.38 SEK	18.224K
INVE_B^{INVESTOR AB SER. B}	196.54 SEK	−0.71%	−1.40 SEK	Vendre	3.197M	628.251M SEK	611.338B SEK	—	−24.38 SEK	18.224K
JM^{JM AB}	165.3 SEK	−3.28%	−5.6 SEK	Vendre	458.367K	75.768M SEK	11.286B SEK	7.50	22.91 SEK	2.488K
JJOMA^{JOHN MATTSON FASTIGHETSFORETAGEN AB}	67.6 SEK	2.89%	1.9 SEK	Vendre	55.542K	3.755M SEK	2.458B SEK	18.56	3.54 SEK	—
KK2A_B^{K2A KNAUST & ANDERSSON FASTIGHETER B}	12.20 SEK	−3.02%	−0.38 SEK	Strong Sell	15.98K	194.956K SEK	1.048B SEK	9.73	1.29 SEK	71
KKAPIAB^{KALLEBACK PROPERTY INVEST AB}	185.0 SEK	−2.63%	−5.0 SEK	Strong Sell	2.336K	432.16K SEK	675.25M SEK	—	14.93 SEK	—
KKAV^{KATALYSEN VENTURES}	27.7 SEK	11.69%	2.9 SEK	Acheter	412	11.412K SEK	—	—	—	—
KDEV^{KAROLINSKA DEVELOPMENT AB SER.B}	1.751 SEK	−1.57%	−0.028 SEK	Strong Sell	119.403K	209.075K SEK	472.478M SEK	—	−0.35 SEK	—
KKFAST_B^{K-FAST HOLDING AB B}	19.80 SEK	−1.64%	−0.34 SEK	Vendre	115.734K	2.293M SEK	3.82B SEK	4.78	4.21 SEK	732
KINV_A^{KINNEVIK AB SER. A}	153.6 SEK	−3.15%	−5.0 SEK	Vendre	10.161K	1.561M SEK	39.407B SEK	—	−69.84 SEK	—
KINV_B^{KINNEVIK AB SER. B}	142.15 SEK	−3.30%	−4.85 SEK	Strong Sell	1.179M	167.628M SEK	39.407B SEK	—	−69.84 SEK	—
KKLARA_B^{KLARABO SVERIGE AB SER. B}	13.21 SEK	−1.20%	−0.16 SEK	Vendre	103.764K	1.371M SEK	1.741B SEK	14.17	0.95 SEK	68
KOMPO^{KOMPLETT BANK ASA}	5.48 NOK	−6.16%	−0.36 NOK	Strong Sell	578	3.167K NOK	960.487M SEK	—	−0.08 SEK	—
KKRONA^{KRONA PUBLIC REAL ESTATE}	58.0 SEK	0.00%	0.0 SEK	Vendre	370	21.46K SEK	260.078M SEK	—	−1.45 SEK	0
LATO_B^{LATOUR, INVESTMENTAB. SER. B}	199.85 SEK	−0.92%	−1.85 SEK	Vendre	297.628K	59.481M SEK	118.286B SEK	31.09	6.51 SEK	8.375K
LINC^{LINC AB}	62.25 SEK	−0.48%	−0.30 SEK	Vendre	27.23K	1.695M SEK	3.605B SEK	—	−12.49 SEK	2
LLINKAB^{LINK PROP INVESTMENT AB}	127 SEK	−2.31%	−3 SEK	Vendre	124	15.748K SEK	186.69M SEK	—	6.90 SEK	—
LLOGIST^LOGISTRI	141.0 SEK	0.36%	0.5 SEK	Vendre	3.094K	436.254K SEK	689.49M SEK	22.74	6.18 SEK	—
LOGI_A^{LOGISTEA AB SER. A}	13.90 SEK	−0.79%	−0.11 SEK	Vendre	695	9.661K SEK	153.234M SEK	4.61	3.04 SEK	17
LOGI_B^{LOGISTEA AB SER. B}	12.30 SEK	1.82%	0.22 SEK	Vendre	20.456K	251.609K SEK	153.234M SEK	3.98	3.04 SEK	17
LLOVE.B^{I LOVE LUND B}	109.5 SEK	0.00%	0.0 SEK	Vendre	17	1.862K SEK	41.637M SEK	—	—	2
LUND_B^{LUNDBERGFORETAGEN AB, L E SER. B}	450.8 SEK	−1.14%	−5.2 SEK	Vendre	78.832K	35.537M SEK	111.798B SEK	74.65	6.11 SEK	—
MMALAR^MÄLARÅSEN	1.50 SEK	0.00%	0.00 SEK	Vendre	3K	4.5K SEK	4.035M SEK	0.01	190.29 SEK	—
MMANG^{MANGOLD AB}	3380 SEK	−2.03%	−70 SEK	Acheter	16	54.08K SEK	1.551B SEK	—	−44.76 SEK	90