Services technologiques (Secteur)

165
Actions
529.765B
Capitalisation boursière
932.398K
Volume
+0.96%
Variation
−1.06%
Perf Mois
+30.09%
Perf An
+14.60%
Performance du début de l'année à ce jour
Compagnies
Industries
          
247 24SEVENOFFICE
16.25-1.22%-0.20Vendre4.218K1.106B-0.58
ACAST ACAST AB
27.14-1.60%-0.44Acheter73.793K4.929B
ACROUD ACROUD AB
2.35-0.84%-0.02Forte vente13.200K307.293M260.440.0174.00
ADVBOX ADVENTURE BOX TECHNOLOGY AB
5.49-3.68%-0.21Forte vente64.689K85.897M-1.5414.00
ADVE ADVENICA AB
14.105.62%0.75Acheter54.373K489.343M-0.8160.00
ADVT ADVERTY
6.52-2.25%-0.15Forte vente66.739K151.021M-0.929.00
ALBERT EEDUCATION ALBERT AB
52.001.56%0.80Fort achat58.833K
AMIDO AMIDO
8.562.88%0.24Acheter1.826K177.832M-0.19
ANOD_B ADDNODE GROUP AB SER. B
358.000.56%2.00Acheter27.269K11.973B64.065.561833.00
APTR APPSPOTR AB
0.40-2.65%-0.01Forte vente674.901K79.536M-0.15
ARCANE ARCANE CRYPTO AB
0.19-0.63%-0.00Vendre9.066M1.628B0.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
6.950.43%0.03Vendre15.621K454.681M
ASPIRE ASPIRE GLOBAL PLC
75.901.61%1.20Acheter13.268K3.476B18.124.16456.00
ATEAO ATEA
151.20-0.40%-0.60Vendre18717.507B25.066.357337.00
AUTOOO AUTOSTORE HOLDINGS LTD.
36.726.12%2.12772.364K
B3 B3 CONSULTING GROUP AB
68.40-0.29%-0.20Acheter7.026K588.504M23.632.90640.00
BAHN.B BAHNHOF B
35.70-0.56%-0.20Vendre36.113K3.862B1.32
BETCO BETTER COLLECTIVE A/S
198.001.85%3.60Acheter77.203K10.593B40.205.08
BEYOND BEYOND FRAMES
32.70-3.82%-1.30Vendre19.921K535.830M-0.31
BIM BIMOBJECT AB
6.84-0.15%-0.01Vendre87.837K954.340M-0.58
BINERO BINERO GROUP AB
5.32-6.34%-0.36Acheter4.267K112.967M
BOMILL BOMILL AB
4.53-3.21%-0.15Forte vente3.084K72.575M-1.97
BOUVO BOUVET ASA
61.500.49%0.30Acheter416.770B26.962.371656.00
BRILL BRILLIANT FUTURE AB
12.50-3.10%-0.40Vendre24.092K95.342M
BRIX BRIOX
5.30-6.36%-0.36Forte vente44.249K257.329M-0.5815.00
BUILD BUILDDATA GROUP AB
6.70-4.01%-0.28Forte vente39.248K438.046M-0.28
BUSER BAMBUSER AB
21.420.37%0.08Acheter543.509K4.345B-0.82
CAG CAG GROUP AB
98.802.07%2.00Fort achat3.700K681.997M22.484.44
CARAO CARASENT ASA
42.851.18%0.50Acheter313.488B-0.5077.00
CDMIL CODEMILL AB
13.000.00%0.00Vendre8.055K176.717M
CEVI CELLAVISION AB
446.606.18%26.00Fort achat25.253K10.032B98.894.25177.00
CFISH CRUNCHFISH AB
21.95-0.23%-0.05Vendre68.946K623.660M-1.00
CGIT.B CGIT B
73.60-1.87%-1.40Acheter2.605K118.200M1.56
CHECK CHECKIN.COM GROUP AB
61.841.18%0.72Vendre2.909K1.648B
CLAV CLAVISTER HOLDING AB
7.560.27%0.02Acheter26.208K413.392M-1.58132.00
COMINT COMINTELLI
3.450.29%0.01Vendre2.000K25.766M-0.11
CRAYNO CRAYON GROUP HOLDING ASA
189.202.16%4.00Acheter13116.139B2.79
CRVE.B CR VENTURES B
26.002.36%0.60Vendre94.714K74.319M2.3011.05
CS COINSHARES INTERNATIONAL LTD
77.40-3.49%-2.80Vendre37.474K5.441B
CYB1 CYBER SECURITY 1 AB
0.030.00%0.00Vendre165.469K189.806M7.740.03146.00
DEVP_B DEVPORT AB SER. B
26.104.40%1.10Fort achat3.522K245.937M18.801.33365.00
DIST DISTIT AB
136.50-3.87%-5.50Acheter93.724K1.975B30.144.75259.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
1.24-1.89%-0.02Vendre183.355K108.570M-0.17
DLAB DLABORATORY SWEDEN AB
5.140.19%0.01Vendre16.259K86.928M
EFFH EFFNETPLATTFORMEN HOLDING AB
14.701.03%0.15Acheter26.129K
EG7 ENAD GLOBAL 7 AB
30.103.44%1.00Vendre161.394K2.535B-1.16670.00
EMBRAC_B EMBRACER GROUP AB SER. B
84.002.24%1.84Vendre3.467M80.644B-0.357886.00
EMPIR_B EMPIR GROUP AB SER. B
22.40-1.32%-0.30Vendre5.585K125.669M-6.35164.00
ENEA ENEA AB
222.50-2.41%-5.50Acheter2.562K4.919B28.218.08659.00
ENERS ENERSIZE OYJ
0.15-1.79%-0.00Vendre2.887M29.552M
EOID EYEONID GROUP
0.27-0.37%-0.00Vendre556.704K63.386M-0.26
EURO EUROCON CONSULTING
5.820.34%0.02Acheter15.000K253.038M20.610.29
EVERY EVERYSPORT
57.00-1.72%-1.00Vendre4.181K353.206M51.691.13
EXALT EXALT
0.43-8.28%-0.04Forte vente64.179K25.456M-0.05
EXS EXSITEC HOLDING AB
193.40-4.96%-10.10Acheter11.021K2.580B966.290.24227.00
FING_B FINGERPRINT CARDS AB SER. B
20.566.14%1.19Vendre12.718M5.699B-1.09240.00
FLEXM FLEXION MOBILE PLC
16.40-0.91%-0.15Acheter50.580K827.908M-0.05
FLOWS FLOWSCAPE
0.110.92%0.00Fort achat2.980M196.471M-0.01
FNOX FORTNOX
560.00-1.06%-6.00Acheter99.907K34.512B158.423.58401.00
FOUT FASTOUT INT
0.334.84%0.01Fort achat364.325K21.495M
FPIP FORMPIPE SOFTWARE AB
31.950.63%0.20Fort achat7.138K1.706B35.340.90245.00
FRACTL FRACTAL GAMING GROUP AB
29.100.59%0.17Vendre17.854K842.427M
FRAG FRAGBITE GROUP AB
4.120.49%0.02Acheter102.472K336.793M
FRAM_B FRAM SKANDINAVIEN AB SER. B
33.00-2.65%-0.90Vendre12.930K122.551M-3.90
FREETR FREETRAILER
37.00-1.33%-0.50Acheter20.142K467.877M76.630.66
FRISQ FRISQ HOLDING AB
2.11-2.76%-0.06Vendre21.512K104.062M-6.4531.00
FSPORT FSPORT AB
2.09-4.13%-0.09Vendre95.067K41.922M
FXI FX INTERNATIONAL
0.70-5.01%-0.04Acheter4.046K24.395M-0.21
G5EN G5 ENTERTAINMENT AB
454.60-1.17%-5.40Acheter98.085K4.018B21.0821.83718.00
GAMEC GAME CHEST GROUP
3.70-2.37%-0.09Forte vente53.571K40.466M-0.484.00
GATE JUMPGATE
0.84-0.71%-0.01Acheter1.631M105.387M-0.2043.00
GBK GOODBYE KANSAS GROUP AB
0.462.89%0.01Vendre612.672K170.118M-0.67
GCOR GAMING CORPS AB
3.08-2.22%-0.07Forte vente29.083K137.098M-0.4913.00
GENE GENESIS IT
16.100.00%0.00Vendre7.274K160.342M17.680.9133.00
GTG GOLD TOWN GAMES
3.06-2.24%-0.07Vendre45.363K122.292M14.520.2316.00
HEM HEMNET GROUP AB
187.353.00%5.45Acheter97.047K18.396B108.00
HIFA_B HIFAB GROUP AB SER. B
2.821.44%0.04Acheter3.500K169.132M-0.10
HMS HMS NETWORKS AB
466.001.30%6.00Fort achat55.121K21.464B71.326.47693.00
HOODIN HOODIN
2.71-3.04%-0.09Vendre10.373K37.176M-0.48
HOYLU HOYLU AB
1.32-4.68%-0.07Vendre11.828K127.524M-0.44
IAR_B I.A.R SYSTEMS GROUP AB SER. B
95.90-2.54%-2.50Vendre16.513K1.342B25.483.86215.00
IMINT IMINT IMAGE INTELLIGENCE
52.405.22%2.60Vendre27.989K441.690M37.091.3837.00
INFRA INFRACOM
27.10-0.37%-0.10Fort achat4.689K846.309M26.301.03
IRIS IRISITY AB
62.20-2.66%-1.70Acheter144.303K2.448B-0.87
IS IMAGE SYSTEMS AB
1.32-2.22%-0.03Vendre59.573K120.431M-0.6690.00
JOJK JOJKA
3.244.52%0.14Acheter63.892K29.690M149.040.02
JSSEC JS SECURITY
6.300.80%0.05Vendre33.108K39.583M7.00
KAHOTO KAHOOT! ASA
54.25-0.28%-0.15Vendre1.379K27.268B
KILI KILIARO AB
3.06-4.38%-0.14Vendre17.971K
KLIMAT KLIMATOR
15.252.35%0.35Acheter3.233K199.660M-1.02
KNOW KNOWIT AB
387.008.40%30.00Fort achat97.034K7.728B29.8111.972578.00
KOLL KOLLECT ON DEMAND HOLDING AB
9.265.71%0.50Vendre17.020K83.495M-2.59
LADYLU LL LUCKY GAMES AB
2.6510.21%0.24Acheter172.225K105.373M
LIME LIME TECHNOLOGIES AB
335.203.20%10.40Vendre62.579K4.314B66.034.92280.00
LINKO LINK MOBILITY GROUP HOLDING ASA
31.20-2.50%-0.80Vendre4.000K9.086B-1.00649.00
LITI LITIUM AB
19.55-2.01%-0.40Vendre28.527K284.331M-1.32
LOYAL LOYAL SOLUTIONS A/S
10.008.46%0.78Vendre12.334K87.590M
M8G MEDIA AND GAMES INVEST SE
46.00-2.21%-1.04Vendre839.854K7.083B71.580.69
MAGI MAG INTERACTIVE AB
29.10-2.02%-0.60Forte vente31.235K786.891M-0.1892.00
MAV MAVSHACK AB
0.13-0.60%-0.00Vendre3.689M127.020M-0.11
MOBA M.O.B.A. NETWORK AB
38.906.87%2.50Fort achat11.284K814.844M76.060.49
MRCELO MERCELL HOLDING ASA
6.40-5.19%-0.35Forte vente57.008K3.243B-0.61456.00
MSAB_B MICRO SYSTEMATION AB B
44.600.79%0.35Vendre10.626K817.227M45.400.97195.00
N55 NEWS55
1.403.33%0.04Vendre27.838K13.622M-0.02
NEPA NEPA AB
89.605.41%4.60Fort achat4.287K668.371M23.963.55
NGENIC NGENIC AB
26.552.12%0.55Vendre4.802K115.843M
NITRO NITRO GAMES OYJ
25.104.15%1.00Acheter111.953K136.271M-4.4536.00
NJOB NETJOBS GROUP AB
0.80-0.25%-0.00Vendre17.821K25.856M-0.0818.00
NORDIG NORD INSURETECH GROUP AB
1.003.52%0.03Acheter352.370K111.626M-0.35
NOWO NOWONOMICS
46.002.91%1.30Acheter1.256K362.450M
ODIN ODINWELL
4.540.00%0.00Vendre3.443K63.745M
OMNI OMNICAR
1.490.00%0.00Vendre24.401K44.165M-0.26
OPT OPTIMOBILE
0.661.85%0.01Fort achat132.103K29.973M-0.08
PAY PAYNOVA
9.42-2.89%-0.28Vendre3.940K163.899M-4.0331.00
PDX PARADOX INTERACTIVE AB
138.100.88%1.20Vendre168.857K14.457B38.863.53662.00
PEXIPO PEXIP HOLDING ASA
46.822.90%1.32Vendre9744.869B-1.50361.00
PLEJD PLEJD
428.008.77%34.50Fort achat162.440K4.213B2.66
PLEX PLEXIAN AB
4.25-1.62%-0.07Acheter107.373K63.404M
PRCO_B PRECIO FISHBONE AB SER. B
69.40-3.34%-2.40Vendre496658.817M32.522.22245.00
PREV_B PREVAS AB SER. B
96.801.36%1.30Fort achat13.086K1.216B19.694.85538.00
PRIC_B PRICER AB SER. B
27.500.81%0.22Vendre1.090M3.010B19.941.38150.00
PROVIT PROVIDE IT
7.72-5.85%-0.48Forte vente18.759K54.682M14.170.58
PTRK PHYSITRACK PLC
59.801.36%0.80Vendre19.285K959.385M
QBIT QUICKBIT
6.04-2.11%-0.13Vendre171.181K545.803M83.830.1171.00
QBRICK QBRICK
4.75-3.65%-0.18Vendre36.084K207.817M
QIIWI QIIWI GAMES AB
30.458.75%2.45Acheter29.858K258.576M-0.78
QLOSR.B QLOSR GROUP B
0.04-4.76%-0.00Forte vente20.999M377.507M-0.01
RAKE RAKETECH GROUP HOLDING PLC
18.96-1.35%-0.26Vendre10.967K793.701M12.751.56
READ READLY INTERNATIONAL AB
30.507.39%2.10Acheter193.882K1.043B-6.03121.00
RPLAN RANPLAN GROUP AB
8.708.21%0.66Fort achat56.884K221.407M-1.1581.00
SAVE NORDNET AB
175.001.83%3.15Fort achat200.616K42.864B25.836.67571.00
SCOUT SCOUT GAMING GROUP AB
23.30-0.85%-0.20Vendre14.175K529.221M-2.6685.00
SF STILLFRONT GROUP AB
40.36-2.37%-0.98Vendre4.713M16.004B23.631.76
SFTR SAFETURE AB
10.454.50%0.45Fort achat7.000K314.682M-0.9637.00
SLEEP SLEEP CYCLE AB
71.95-1.44%-1.05Acheter7831.418B22.00
SLG.B SAFE LANE GAMING B
0.12-5.60%-0.01Forte vente1.918M244.124M
SMCRTO SMARTCRAFT ASA
21.20-6.19%-1.40Forte vente623.844B
SOF_B SOFTRONIC AB SER. B
26.100.97%0.25Acheter39.330K1.361B20.131.28422.00
SOUND SOUND DIMENSION
4.174.25%0.17Acheter3.688K
SOZAP SOZAP AB
23.78-1.49%-0.36Vendre33.428K205.693M
SPEONE SPECTRUMONE AB
1.65-3.22%-0.06Acheter1.496M622.454M-0.3640.00
SPEQT SPEQTA AB
3.40-0.44%-0.01Vendre62.609K225.439M11.690.29
STREAM STREAMIFY
5.84-0.85%-0.05Vendre3.820K32.855M
STVA.B STAR VAULT B
0.780.77%0.01Vendre540.596K254.594M0.00
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.47-0.42%-0.00Vendre385.252K45.604M-0.15
TERRNT_B TERRANET AB SER. B
1.56-3.47%-0.06Vendre403.678K506.964M-0.1810.00
TH1NG TH1NG AB
5.80-3.01%-0.18Forte vente11.447K78.093M
TIETOS TIETOEVRY CORPORATION
279.200.72%2.00Acheter9.012K33.000B14.2119.5423632.00
TIRO TRANSIRO HOLDING
0.16-12.15%-0.02Acheter42.218M76.092M-0.02
TOUCH TOUCHTECH
13.906.92%0.90Vendre6.908K106.766M-0.11
Charger plus