Producteurs-fabricants (Secteur)
89
Actions
1105.399B
Capitalisation boursière
236.793K
Volume
+2.98%
Variation
+9.89%
Perf Mois
−8.62%
Perf An
+5.71%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 0B7BOSSARD HOLDING AG-REG A NAMENS-AKTIEN SF 5 | 234.098CHF | 0.31% | 0.728CHF | Acheter | 10 | 2.341K | 1.842BCHF | — | — | 2.925K |
 19VVAT GROUP AG | 284.615CHF | −1.98% | −5.757CHF | Acheter | 7 | 1.992K | 8.65BCHF | — | — | 2.5K |
 1YQASIG GROUP AG NAMENS-AKTIEN SF-,01 | 22.503CHF | −2.33% | −0.538CHF | Acheter | 230 | 5.176K | 8.654BCHF | 51.10 | 0.45CHF | 5.9K |
 21SFS GROUP AG NAM.-AKTIEN SF -,10 | 105.394CHF | 0.23% | 0.246CHF | Acheter | 1 | 105 | 4.135BCHF | — | — | — |
 2MKKLINGELNBERG AG | 15.362CHF | 1.21% | 0.183CHF | Strong Buy | 450 | 6.913K | 139.23MCHF | 6.50 | 2.34CHF | 1.183K |
 31D1DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05 | 192.981CHF | −2.12% | −4.172CHF | Neutre | 73 | 14.088K | 3.315BCHF | 18.95 | 10.41CHF | 6.909K |
 4LGLANDIS+GYR GROUP AG NAMENS-AKTIEN SF 10 | 64.443CHF | 0.07% | 0.043CHF | Vendre | 10 | 644 | 1.894BCHF | 8.28 | 7.78CHF | 6.5K |
 6RLSTADLER RAIL AG | 36.000CHF | −1.50% | −0.550CHF | Neutre | 574 | 20.664K | 3.652BCHF | 33.54 | 1.09CHF | — |
 8RJBELIMO HOLDING AG NAMENS-AKTIEN SF -,05 | 477.758CHF | 0.56% | 2.644CHF | Acheter | 1 | 478 | 5.891BCHF | — | — | 2.2K |
 AA9ALFA LAVAL AB NAMN-AKTIER SK 2,5 | 28.592CHF | −25.90% | −9.994CHF | — | 30 | 858 | 11.887BCHF | 38.02 | 1.01CHF | 17.883K |
 ABBNABB LTD N | 31.93CHF | 0.00% | 0.00CHF | Acheter | 1.945M | 62.099M | 60.426BCHF | 16.96 | 1.90CHF | 105K |
| ABBNEABB LTD N 2. LINIE | 32.02CHF | −0.16% | −0.05CHF | Acheter | 117K | 3.746M | 60.426BCHF | 17.03 | 1.90CHF | 105K |
| ABJABB LTD-REG NAMENS-AKTIEN SF 0,12 | 31.763CHF | −0.42% | −0.135CHF | Acheter | 28 | 889 | 60.426BCHF | 16.94 | 1.90CHF | 105K |
| AACLNACCELLERON N | 21.68CHF | 0.46% | 0.10CHF | Acheter | 100.723K | 2.184M | — | — | — | — |
 ADVNADVAL TECH N | 140CHF | −2.78% | −4CHF | Vendre | 44 | 6.16K | 99.997MCHF | 66.82 | 2.16CHF | 1.134K |
 AIXAAIXTRON SE NAMENS-AKTIEN O.N. | 29.785CHF | 10.44% | 2.815CHF | Acheter | 220 | 6.553K | 3.161BCHF | 29.63 | 0.88CHF | 718 |
 ANGAARBONIA AG NAMENS-AKTIEN SF 4,20 | 13.230CHF | −2.04% | −0.275CHF | Vendre | 38 | 503 | 908.274MCHF | 8.22 | 1.64CHF | 6.397K |
 AP2APPLIED MATERIALS INC | 98.588CHF | −0.29% | −0.290CHF | Neutre | 170 | 16.76K | 87.493BCHF | 14.43 | 7.50CHF | 33K |
| ARBNARBONIA N | 13.08CHF | −0.46% | −0.06CHF | Vendre | 45.223K | 591.517K | 908.274MCHF | 8.00 | 1.64CHF | 6.397K |
 AUTNAUTONEUM N | 121.8CHF | −1.62% | −2.0CHF | Acheter | 1.849K | 225.208K | 574.254MCHF | — | — | — |
 B5HBURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50 | 574.993CHF | 0.01% | 0.068CHF | Acheter | 30 | 17.25K | 1.936BCHF | 34.22 | 16.80CHF | 2.732K |
| BCHNBURCKHARDT N | 572CHF | 0.18% | 1CHF | Acheter | 2.92K | 1.67M | 1.936BCHF | 33.98 | 16.80CHF | 2.732K |
| BEANBELIMO N | 480.5CHF | 0.31% | 1.5CHF | Acheter | 8.642K | 4.152M | 5.891BCHF | — | — | 2.2K |
| BOSNBOSSARD N | 238.0CHF | −0.63% | −1.5CHF | Acheter | 2.916K | 694.008K | 1.842BCHF | — | — | 2.925K |
 BUCNBUCHER N | 417.4CHF | −0.10% | −0.4CHF | Acheter | 10.989K | 4.587M | 4.272BCHF | — | — | — |
| BUHABUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20 | 409.654CHF | −0.35% | −1.452CHF | Acheter | 13 | 5.326K | 4.272BCHF | — | — | — |
 CATCATERPILLAR | 230CHF | 29.21% | 52CHF | Strong Buy | 10 | 2.3K | 126.836BCHF | 14.51 | 13.68CHF | 107.7K |
 D7AAPTIV PLC | 100.654CHF | 7.98% | 7.440CHF | Strong Buy | 360 | 36.235K | 27.606BCHF | 87.65 | 1.14CHF | 155K |
 D7GNEL ASA NAVNE-AKSJER NK -,20 | 1.500CHF | 0.87% | 0.013CHF | Acheter | 3K | 4.5K | 2.335BCHF | — | −0.04CHF | 507 |
| DAEDAETWYLER I | 195.0CHF | 0.00% | 0.0CHF | Vendre | 6.438K | 1.255M | 3.315BCHF | 18.74 | 10.41CHF | 6.909K |
 ENRSIEMENS ENERGY AG NAMENS-AKTIEN O.N. | 18.536CHF | −4.00% | −0.773CHF | Neutre | 1.073K | 19.889K | 13.517BCHF | — | −0.56CHF | 91K |
| FFT1FARO TECHNOLOGIES INC REGISTERED SHARES DL -,001 | 24.799CHF | — | — | — | 130 | 3.224K | 473.384MCHF | — | −3.04CHF | 1.432K |
 FTOFEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 10 | 20.974CHF | 2.29% | 0.470CHF | Acheter | 500 | 10.487K | 307.948MCHF | 10.53 | 1.95CHF | 2.478K |
| FTONFEINTOOL N | 20.95CHF | 0.24% | 0.05CHF | Acheter | 10.355K | 216.937K | 307.948MCHF | 10.75 | 1.95CHF | 2.478K |
 GBRAGEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10 | 519.571CHF | −0.28% | −1.450CHF | Strong Buy | 9 | 4.676K | 17.94BCHF | 26.27 | 19.97CHF | 11.809K |
| GEBNGEBERIT N | 522.6CHF | 0.08% | 0.4CHF | Strong Buy | 48.591K | 25.394M | 17.94BCHF | 26.33 | 19.97CHF | 11.809K |
| GEBNEGEBERIT N 2. LINIE | 523.2CHF | −0.34% | −1.8CHF | Acheter | 1.9K | 994.08K | 17.94BCHF | 26.47 | 19.97CHF | 11.809K |
 GECGENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 | 74.107CHF | 0.56% | 0.416CHF | Neutre | 125 | 9.263K | 83.787BCHF | — | −0.09CHF | — |
 GFGEORG FISCHER N | 63.05CHF | −0.55% | −0.35CHF | Acheter | 41.801K | 2.636M | 5.199BCHF | 22.49 | 2.82CHF | 15.111K |
| GFFISCHER AG, GEORG NAMENS-AKTIEN SF 0,05 | 62.800CHF | 2.03% | 1.250CHF | Acheter | 20 | 1.256K | 5.199BCHF | 21.83 | 2.82CHF | 15.111K |
 GOBCOMPAGNIE DE SAINT GOBAIN | 53.928CHF | 4.17% | 2.157CHF | — | 27 | 1.456K | 27.696BCHF | 9.18 | 5.69CHF | 167.816K |
 I3HINTERROLL HOLDING AG-REG NAM.-AKT. SF 1 | 2650.380CHF | 9.57% | 231.380CHF | Strong Buy | 12 | 31.805K | 2.162BCHF | 24.74 | 97.78CHF | 2.6K |
| INRNINTERROLL N | 2795CHF | 6.68% | 175CHF | Strong Buy | 1.554K | 4.343M | 2.162BCHF | 26.80 | 97.78CHF | 2.6K |
| KLINKLINGELNBERG N | 15.90CHF | 0.95% | 0.15CHF | Acheter | 1.196K | 19.016K | 139.23MCHF | 6.74 | 2.34CHF | 1.183K |
 KOMNKOMAX N | 299.0CHF | 0.00% | 0.0CHF | Acheter | 6.106K | 1.826M | 1.533BCHF | — | — | — |
| KR8KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10 | 298.739CHF | 1.62% | 4.756CHF | Neutre | 25 | 7.468K | 1.533BCHF | — | — | — |
| LANDLANDIS+GYR N | 66.50CHF | 1.22% | 0.80CHF | Vendre | 32.199K | 2.141M | 1.894BCHF | 8.45 | 7.78CHF | 6.5K |
 LECNLECLANCHE N | 0.573CHF | −2.88% | −0.017CHF | Acheter | 34.247K | 19.624K | 262.441MCHF | — | −0.29CHF | — |
| LECNLECLANCHE SA-REG | 0.586CHF | −0.34% | −0.002CHF | Acheter | 150 | 88 | 262.441MCHF | — | −0.29CHF | — |
| LLPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N. | 12.005CHF | −5.95% | −0.759CHF | Vendre | 950 | 11.405K | 300.381MCHF | 58.76 | 0.21CHF | 746 |
 MH4NMIKRON HOLDING AG-REG NEW | 9.993CHF | 2.42% | 0.236CHF | Acheter | 1K | 9.993K | 166.205MCHF | — | — | — |
| MIKNMIKRON N | 10.05CHF | −0.99% | −0.10CHF | Acheter | 18.527K | 186.196K | 166.205MCHF | — | — | — |
 MMM3M CO | 104.943CHF | 1.92% | 1.980CHF | Vendre | 26 | 2.729K | 58.691BCHF | 11.02 | 9.44CHF | — |
| MMM3M | 108CHF | −6.09% | −7CHF | Strong Sell | 5 | 540 | 58.691BCHF | 12.30 | 9.44CHF | — |
 NDX1NORDEX SE INHABER-AKTIEN O.N. | 14.771CHF | 1.64% | 0.238CHF | Acheter | 785 | 11.595K | 2.921BCHF | — | −2.71CHF | 8.658K |
 OBHOC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 1 | 6.262CHF | −0.96% | −0.061CHF | Vendre | 1K | 6.262K | 2.056BCHF | 11.36 | 0.56CHF | 11.808K |
| OERLOC OERLIKON N | 6.300CHF | −0.32% | −0.020CHF | Vendre | 351.495K | 2.214M | 2.056BCHF | 11.36 | 0.56CHF | 11.808K |
 PEDUPERROT DUVAL I | 80.0CHF | −2.44% | −2.0CHF | Strong Sell | 347 | 27.76K | 9.44MCHF | — | −20.54CHF | 99 |
 PMPHOENIX I | 344CHF | 0.00% | 0CHF | Acheter | 104 | 35.776K | 330.243MCHF | 11.15 | 30.85CHF | — |
 PO0BALLARD POWER SYSTEMS INC | 5.523CHF | −1.62% | −0.091CHF | Neutre | 170 | 939 | 1.771BCHF | — | −0.56CHF | 1.367K |
 RIENRIETER N | 108.4CHF | 2.07% | 2.2CHF | Neutre | 10.233K | 1.109M | 474.321MCHF | — | — | 5.63K |
 ROHVON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,10 | 0.909CHF | −0.98% | −0.009CHF | Acheter | 15 | 14 | 314.62MCHF | 30.20 | 0.03CHF | 911 |
| ROLVON ROLL I | 0.898CHF | 0.00% | 0.000CHF | Neutre | 483 | 434 | 314.62MCHF | 29.54 | 0.03CHF | 911 |
 S92SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N. | 77.376CHF | 1.12% | 0.859CHF | Acheter | 50 | 3.869K | 2.697BCHF | — | −0.76CHF | 3.736K |
 SCHNSCHINDLER N | 187.4CHF | −0.53% | −1.0CHF | Acheter | 8.965K | 1.68M | 20.684BCHF | 30.25 | 6.23CHF | 69.015K |
| SCHPSCHINDLER PS | 197.80CHF | −0.58% | −1.15CHF | Acheter | 37.901K | 7.497M | 20.684BCHF | 31.94 | 6.23CHF | 69.015K |
| SSFQSAF HOLLAND SE INHABER-AKTIEN EO 1 | 9.786CHF | −0.10% | −0.010CHF | — | 1K | 9.786K | 485.294MCHF | 9.44 | 1.00CHF | 3.572K |
| SFSNSFS GROUP N | 107.4CHF | 0.94% | 1.0CHF | Acheter | 12.023K | 1.291M | 4.135BCHF | — | — | — |
| SHRSCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10 | 188.034CHF | 1.09% | 2.030CHF | Strong Buy | 10 | 1.88K | 20.684BCHF | 29.86 | 6.23CHF | 69.015K |
| SHRQSCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10 | 200.055CHF | 1.31% | 2.578CHF | Acheter | 2 | 400 | 20.684BCHF | 31.70 | 6.23CHF | 69.015K |
 SIESIEMENS AG-REG NAMENS-AKTIEN O.N. | 143.698CHF | 0.00% | 0.003CHF | Acheter | 3.125K | 449.056K | 116.056BCHF | 31.38 | 4.49CHF | 311K |
| SIGNSIG GROUP N | 22.82CHF | 0.80% | 0.18CHF | Strong Buy | 116.585K | 2.66M | 8.654BCHF | 50.21 | 0.45CHF | 5.9K |
| SRAILSTADLER RAIL N | 35.44CHF | −2.96% | −1.08CHF | Neutre | 80.32K | 2.847M | 3.652BCHF | 33.52 | 1.09CHF | — |
 STGNSTARRAG GROUP N | 53.0CHF | 1.92% | 1.0CHF | Strong Buy | 635 | 33.655K | 174.72MCHF | — | −0.11CHF | 1.434K |
 STRNSCHLATTER N | 24.0CHF | −5.51% | −1.4CHF | Strong Sell | 4.282K | 102.768K | 28.059MCHF | — | — | — |
 SUL1SULZER AG-REG NAMENS-AKTIEN SF -,01 | 77.086CHF | −2.15% | −1.697CHF | Acheter | 4 | 308 | 2.62BCHF | 2.11 | 37.96CHF | 13.816K |
| SUNSULZER N | 77.45CHF | −0.13% | −0.10CHF | Neutre | 24.931K | 1.931M | 2.62BCHF | 2.08 | 37.96CHF | 13.816K |
 SWTQSCHWEITER I | 812CHF | −1.10% | −9CHF | Acheter | 721 | 585.452K | 1.176BCHF | 17.76 | 46.24CHF | 4.443K |
 TNSNTORNOS SA-REG | 5.660CHF | −2.50% | −0.145CHF | Neutre | 500 | 2.83K | 111.037MCHF | 6.55 | 0.89CHF | 613 |
| TOHNTORNOS N | 5.60CHF | −0.71% | −0.04CHF | Vendre | 3.747K | 20.983K | 111.037MCHF | 6.36 | 0.89CHF | 613 |
| VACNVAT GROUP N | 284.6CHF | −1.32% | −3.8CHF | Acheter | 44.993K | 12.805M | 8.65BCHF | — | — | 2.5K |
 VAR1VARTA AG INHABER-AKTIEN O.N. | 27.882CHF | 3.08% | 0.832CHF | Acheter | 220 | 6.134K | 1.156BCHF | 36.43 | 0.72CHF | 4.666K |
 WB2WABTEC CORP | 94.355CHF | −0.33% | −0.311CHF | Acheter | 9 | 849 | 17.28BCHF | 28.49 | 3.57CHF | 25K |
| WWCECECO ENVIRONMENTAL CORP | 12.774CHF | — | — | — | 30 | 383 | 435.402MCHF | — | 0.29CHF | 730 |
 XY6XYLEM INC | 89.884CHF | −10.28% | −10.301CHF | Vendre | 20 | 1.798K | 17.006BCHF | 61.73 | 1.75CHF | 17.3K |
 ZEH2ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,05 | 66.829CHF | 0.55% | 0.366CHF | Acheter | 60 | 4.01K | 790.644MCHF | — | — | 4K |
| ZEHNZEHNDER N | 68.0CHF | 0.15% | 0.1CHF | Acheter | 26.272K | 1.786M | 790.644MCHF | — | — | 4K |
| ZEHNEZEHNDER N 2.LINIE | 68.3CHF | 1.19% | 0.8CHF | Acheter | 1K | 68.3K | 790.644MCHF | — | — | 4K |
| ZZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01 | 21.681CHF | −0.04% | −0.009CHF | — | 55 | 1.192K | — | — | — | — |