Biens de consommation durables (Secteur)

133
Actions
1870.587B
Capitalisation boursière
10.362M
Volume
+1.06%
Variation
+6.11%
Perf Mois
+22.45%
Perf An
+16.38%
Performance du début de l'année à ce jour
Compagnies
Industries
          
1442 ADVANCETEK ENTERPRICE
23.050.66%0.15Acheter6.587M8.386B28.720.8042.00
1515 REXON INDUSTRIAL
68.30-2.43%-1.70Vendre678.885K12.703B11.036.38
1517 LEE CHI ENTERPRISES CO
26.70-2.91%-0.80Vendre3.251M6.141B14.691.88
1524 GORDON AUTO BODY PARTS CO
9.90-1.49%-0.15Vendre180.198K1.661B48.460.21
1526 SUN RACE STURMEY-ARCHER INC
51.00-1.92%-1.00Acheter694.173K3.120B15.233.42
1538 JENN FENG INDUSTRIAL TOOLS CO LTD
10.00-3.85%-0.40Vendre27.943K274.670M-5.11
1558 ZENG HSING INDUSTRIAL CO
146.00-0.68%-1.00Vendre118.414K8.899B8.3417.664070.00
1570 DE POAN PNEUMATIC CORP
18.40-3.16%-0.60Acheter1.287M978.516M9.771.94
1587 CRYOMAX COOLING SYSTEM CORP
25.401.40%0.35Vendre183.070K1.719B13.181.90
1593 CHI HUA FITNESS CO LTD
93.60-2.70%-2.60Forte vente26.000K3.388B18.795.24
1598 DYACO INTERNATIONAL INC
59.30-3.73%-2.30Forte vente801.330K7.861B5.2112.31
1599 AEON MOTOR CO LTD
38.90-1.02%-0.40Vendre132.586K2.870B8.394.69
1604 SAMPO CORP
28.403.46%0.95Vendre3.714M10.208B5.385.13
1614 SANYO ELECTRIC CO(TAIWAN)
33.65-0.30%-0.10Forte vente57.000K8.739B24.101.41
1626 AIRMATE CAYMAN INTL CO
22.700.44%0.10Vendre263.002K3.266B-0.94
1736 JOHNSON HEALTH TECH
65.40-3.68%-2.50Vendre485.559K20.546B20.323.34
1805 BETTER LIFE GROUP CO LTD
13.90-2.46%-0.35Vendre201.274K1.429B-0.53
1808 RUN LONG CONSTRUCTION CO LTD
60.00-0.33%-0.20Acheter203.774K22.274B22.822.64
2059 KING SLIDE WORKS CO
398.00-0.25%-1.00Acheter199.668K38.024B28.1914.25
2101 NAN KANG RUBBER TIRE
38.35-1.92%-0.75Forte vente4.333M32.228B37.531.04
2102 FEDERAL CORP
28.15-0.18%-0.05Acheter2.354M12.960B-2.84
2105 CHENG SHIN RUBBER INDUSTRIES
35.40-2.07%-0.75Vendre8.720M117.177B12.872.8128596.00
2106 KENDA RUBBER INDUSTRY
31.20-3.41%-1.10Vendre1.649M29.374B13.722.36
2109 HWA FONG RUBBER INDUSTRIAL CO
16.35-4.94%-0.85Forte vente269.438K4.805B9.431.82
2201 YULON MOTOR CO
43.70-0.57%-0.25Acheter31.917M43.619B10.124.34
2204 CHINA MOTOR CO
73.20-1.08%-0.80Acheter3.933M40.968B9.437.85
2206 SANYANG MOTOR CO LTD
26.75-2.73%-0.75Forte vente937.570K20.399B11.352.42
2207 HOTAI MOTOR CO
583.00-4.27%-26.00Vendre455.814K332.623B20.4329.83
2227 YULON NISSAN MOTOR CO.LTD
254.00-2.68%-7.00Vendre117.531K78.300B12.2721.28
2235 I YUAN PRECISION IND CO LTD
39.50-1.25%-0.50Vendre13.002K1.435B24.831.61231.00
2237 RAC ELECTRIC VEHICLES INC
33.15-5.29%-1.85Forte vente111.414K2.972B-1.76
2371 TATUNG CO LTD
31.65-5.24%-1.75Acheter423.860M77.991B-0.31
2374 ABILITY ENTERPRISE CO LTD
15.25-0.97%-0.15Acheter1.536M4.348B8.571.84
2430 TSANN KUEN ENTERPRISE CO
45.855.40%2.35Fort achat6.235M7.241B13.983.12
2442 JEAN CO LTD
11.20-3.03%-0.35Vendre1.715M2.735B4.482.66
2477 MEILOON INDUSTRIAL CO
27.20-1.27%-0.35Vendre415.210K5.461B3.318.37
2488 HANPIN ELECTRONIC
27.80-6.08%-1.80Forte vente256.301K2.368B12.402.41
2489 AMTRAN TECHNOLOGY
16.80-3.17%-0.55Vendre4.839M14.042B2.257.854429.00
2505 KUOYANG CONSTRUCTION
26.05-1.33%-0.35Vendre655.770K10.032B7.943.33
2511 PRINCE HOUSING DEVELOPMENT CORP
13.60-2.16%-0.30Acheter4.142M22.555B9.931.41
2520 KINDOM DEVELOPMENT CO LTD
38.90-2.26%-0.90Vendre2.280M21.591B4.858.23
2524 KINGS TOWN CONSTRUCTION CO
36.55-0.95%-0.35Acheter118.800K13.718B7.624.85
2527 HUNG CHING DEVELOPMENT & CONSTR
28.05-1.92%-0.55Vendre693.806K7.486B10.342.77
2528 CROWELL DEVELOPMENT CORP
21.50-0.46%-0.10Forte vente28.000K7.128B83.560.28
2530 DELPHA CONSTRUCTION CORP
14.05-1.40%-0.20Acheter918.089K7.421B-0.27
2534 HUNG SHENG CONSTRUCTION
21.850.00%0.00Fort achat1.392M10.335B12.901.69
2545 HUANG HSIANG CONSTRUCTION
36.75-0.68%-0.25Vendre540.189K12.126B4.767.78
2547 RADIUM LIFE TECH CO
10.10-1.94%-0.20Forte vente1.956M9.271B19.850.52
2596 REALY DEVELOPMENT & CONSTRUCTION CO
24.65-1.40%-0.35Acheter193.670K2.500B13.661.83
2599 LE YOUNG CONSTRUCTION CO LTD
14.00-0.71%-0.10Vendre31.992K1.389B31.950.4424.00
2924 CAYMAN TUNG LING CO LIMITED
18.450.00%0.00Vendre1.000K605.256M298.00
2938 BEDDING WORLD CO LTD
38.104.38%1.60Vendre3.239K735.110M8.104.51
2939 KAYEE INTERNATIONAL GROUP CO LTD
39.70-1.73%-0.70Acheter8.113K1.840B46.290.87
3059 ALTEK CORP
35.85-4.53%-1.70Vendre3.472M9.956B59.870.65
3067 PHONIC CORPORATION
28.150.36%0.10Vendre4.075K817.060M-0.59
3083 CHINESE GAMER INTERNATIONAL CORP
44.000.00%0.00Vendre120.263K3.795B-0.27
3162 UNITED ALLOY TECH
44.65-3.98%-1.85Vendre1.091M4.786B48.680.96
3191 HOLD JINN ELECTRONICS CO
6.40-4.76%-0.32Forte vente89.003K384.349M-3.02
3206 KINGSTATE ELECTRONICS CORP
29.75-1.49%-0.45Forte vente67.273K1.742B10.652.84
3297 HUNT ELECTRONIC CO
14.10-1.05%-0.15Vendre80.646K513.705M-1.55
3346 LASTER TECH CORPORATION LTD
38.80-2.02%-0.80Vendre261.090K3.822B19.722.11
3512 HUANG LONG DEVELOPMENT CO LTD
29.20-0.85%-0.25Vendre68.034K2.474B9.203.26
3522 TOPLUS GLOBAL CO LTD
11.10-3.48%-0.40Vendre255.356K817.627M-3.81
3546 USERJOY TECHONOLOGY CO. LTD.
84.00-1.52%-1.30Vendre169.798K4.110B13.516.34
3666 OPTIVISION TECHNOLOGY INC
29.55-4.06%-1.25Vendre495.167K1.805B9.773.17
3678 USHINE PHOTONICS CORPORATION
17.500.00%0.00Acheter65.001K409.500M25.550.69
4537 SHUZ TUNG MACHINERY INDUSTRIAL
24.70-2.37%-0.60Forte vente8.006K1.995B14.381.77
4559 JOY INDUSTRIAL CO LTD
15.45-2.22%-0.35Vendre46.225K864.260M14.321.11537.00
4609 AIRLUX ELECTRICAL CO
7.500.67%0.05Vendre12.000K357.204M-0.56
4714 U-BEST INNOVATIVE TECHNOLOGY CO LTD
14.10-1.05%-0.15Acheter3.082M1.921B378.990.04
4760 AMPLE ELECTRONIC TECHNOLOGY CO LTD
106.500.00%0.00Vendre127.827K3.201B17.956.0987.00
4807 REGAL HOLDING CO LTD
26.70-0.93%-0.25Vendre30.002K1.035B13.332.152872.00
4930 STAR COMGISTIC CAPITAL CO. LTD.
21.00-4.33%-0.95Forte vente864.407K2.948B7.862.80
4950 MUTTO OPTRONICS CORPORATION
19.00-6.86%-1.40Forte vente913.000K944.209M-3.34
5102 FU-CHIAN TIRE CO
19.75-1.74%-0.35Acheter51.001K1.288B17.101.18
5206 KUNYUE DEVELOPMENT CO. LTD.
16.35-1.80%-0.30Vendre82.000K2.596B9.771.70
5213 YEASHIN INTERNATIONAL DEVELOPMENT
21.00-0.71%-0.15Acheter383.100K7.338B9.452.59
5251 JSW PACIFIC CORPORATION
13.400.75%0.10Acheter10.284K451.447M-2.05
5276 DA HUI LIMITED
15.750.00%0.00Vendre1.000K622.125M15.221.03
5306 KMC (KUEI MENG) INTERNATIONAL INC
210.00-3.89%-8.50Vendre485.343K27.531B14.8815.05
5392 ABICO AVY CO LTD
24.001.27%0.30Vendre502.740K3.981B69.260.34
5478 SOFT-WORLD INTL CORP
88.00-1.35%-1.20Vendre68.957K10.823B12.397.23
5508 YUNSHIN CONSTRUCTION & DEVELOPMENT
58.405.04%2.80Fort achat1.068M12.089B8.626.45
5523 FONG CHIEN CONSTRUCTION CO LTD
28.800.00%0.00Vendre13.000K4.464B11.442.52
5529 MEGA INTERNATIONAL DEVELOPMENT CO L
16.90-0.29%-0.05Vendre52.036K2.103B-1.76
5547 JIOUSHUN CONSTRUCTION CO LTD
24.700.00%0.00Acheter1.000K616.493M10.152.44
6111 SOFTSTAR ENTERTAINMENT CO LTD
69.401.17%0.80Vendre246.952K4.326B-0.13
6169 INTERSERV INTERNATIONAL INC
20.050.25%0.05Vendre27.006K467.899M-1.04
6171 TACHENG REAL ESTATE CO LTD
27.00-0.92%-0.25Vendre60.000K2.053B4.336.30
6180 GAMANIA DIGITAL ENTERTAINMENT CO
56.00-1.23%-0.70Vendre302.905K10.744B13.014.40
6195 SCAN-D CORPORATION
49.45-1.10%-0.55Vendre19.150K2.427B8.056.55
6201 YA HORNG ELECTRONI
42.05-0.59%-0.25Vendre35.200K3.773B11.003.871554.00
6208 HIGHLIGHT TECH CORP
41.40-0.48%-0.20Acheter80.125K4.873B14.503.05
6225 AIPTEK INTERNATIONAL INC
7.45-0.67%-0.05Vendre15.159K327.927M-0.206.00
6247 JAZZ HIPSTER CORP
9.990.00%0.00Vendre4.530K602.607M-1.63
6264 KINGLAND REAL ESTATE CO LTD
9.30-2.92%-0.28Vendre136.057K1.115B-0.19
6275 YEN SUN TECHNOLOGY CORP
27.95-1.41%-0.40Vendre326.311K1.957B10.172.79
6294 TEKOM TECHNOLOGIES INC
143.00-1.04%-1.50Vendre50.455K3.551B11.8812.24
6512 GOMAX ELECTRONICS INC
17.103.01%0.50Acheter16.310K415.000M-0.89
6616 TECHCENTIAL INTERNATIONAL LTD
21.851.16%0.25Vendre1.000K516.206M
6668 ZHONG YANG TECHNOLOGY CO LTD
50.10-1.96%-1.00Vendre297.806K4.002B98.880.57
6673 INNOVISION FLEXTECH CORPORATION
12.35-1.20%-0.15Forte vente6.000K329.395M-0.48
6682 GIGA DIAMOND MATERIALS CORPORATION
11.95-1.65%-0.20Vendre214.521K1.261B-1.03122.00
6695 ICATCH TECHNOLOGY INC
53.50-4.29%-2.40Vendre130.131K4.158B91.620.64
6743 AMPACS CORPORATION
72.50-1.49%-1.10Acheter299.765K11.040B21.663.40
6753 LUNGTEH SHIPBUILDING CO LTD
33.900.00%0.00Acheter7.013K2.712B14.382.36541.00
6804 AXMAN ENTERPRISE CO LTD
41.450.61%0.25Vendre3.000K1.136B22.491.83202.00
7507 ENRESTEC INC
12.50-3.10%-0.40Vendre418.000K1.317B-0.11107.00
8033 THUNDER TIGER CORP
12.50-3.10%-0.40Forte vente374.163K1.711B732.950.02
8420 LAUNCH TECHNOLOGIES CO LTD
36.85-2.77%-1.05Vendre71.304K1.933B12.273.10526.00
8426 REDWOOD GROUP LTD
15.60-0.64%-0.10Vendre10.000K788.807M
8427 KEYSHEEN (CAYMAN) HOLDINGS CO LTD
44.05-2.44%-1.10Vendre20.289K4.593B
8446 HIM INTERNATIONAL MUSIC INC.
84.10-1.06%-0.90Forte vente37.686K4.498B10.128.41
8464 NIEN MADE ENTERPRISE CO LTD
404.50-3.00%-12.50Vendre410.732K122.189B23.1418.02
8467 BONNY WORLDWIDE LTD
39.954.04%1.55Acheter34.000K1.902B-0.22
8478 ALEXANDER MARINE CO LTD
80.40-1.59%-1.30Vendre190.381K7.351B26.343.13
8482 SHANE GLOBAL HOLDING INC
71.90-0.96%-0.70Vendre8.000K7.800B10.047.232128.00
8924 O-TA PECISION INDUSTRY CO
153.00-2.55%-4.00Vendre673.805K13.157B11.3913.892560.00
8928 DYNAMIC PRECISION INDUSTRY CORP.
32.00-1.54%-0.50Vendre49.100K1.653B9.093.59
8932 MAX ZIPPER CO. LTD.
18.55-1.07%-0.20Acheter135.117K1.126B-0.72
8933 IDEAL BIKE CORP
10.80-2.26%-0.25Vendre407.894K3.241B-0.06
8937 HER CHEE INDUSTRIAL CO
11.600.87%0.10Vendre31.196K833.506M-0.29104.00
8938 ADVANCED INTERNATIONAL MULTITECH
72.00-2.83%-2.10Vendre673.164K10.027B8.318.98
8941 GRAND HALL ENTERPRISE CO
36.300.28%0.10Acheter6.231K1.101B12.932.81
9911 TAIWAN SAKURA
68.10-0.58%-0.40Vendre136.690K14.988B13.994.911007.00
9914 MERIDA INDUSTRY
293.500.00%0.00Vendre668.978K87.752B19.7114.95
9921 GIANT MANUFACTURING CO
321.50-3.31%-11.00Vendre1.126M124.709B19.7116.93
9924 TAIWAN FU HSING
40.50-0.25%-0.10Vendre204.922K7.651B10.783.87
9935 CHING FENG HOME FASHIONS CO LTD
21.450.47%0.10Acheter88.173K3.621B9.262.31
9945 RUENTEX DEVELOPMENT CO LTD
82.30-3.18%-2.70Acheter35.011M127.478B8.529.99
9946 SAN FAR PROPERTY LIMITED
16.40-2.38%-0.40Vendre352.224K5.225B79.510.21
9949 TITTOT CO
10.901.40%0.15Acheter68.852K473.359M-0.79
9950 EMINENT LUGGAGE CORPORATION
9.390.43%0.04Vendre9.450K1.387B-3.53
9951 MACAUTO INDUSTRIAL CO
78.70-2.60%-2.10Forte vente350.463K6.052B10.088.05
Charger plus