Biens de consommation durables (Secteur)
118
Actions
1437.324B
Capitalisation boursière
2.814M
Volume
+1.20%
Variation
−1.22%
Perf Mois
+7.59%
Perf An
+5.84%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 11436HUA YU LIEN DEVELOPMENT CO LTD | 56.9 TWD | 0.00% | 0.0 TWD | Acheter | 27.329K | 1.555M | 5.498B TWD | 12.00 | 6.54 TWD | — |
| 11515REXON INDUSTRIAL | 29.50 TWD | 0.34% | 0.10 TWD | Vendre | 383.668K | 11.318M | 5.335B TWD | — | −1.65 TWD | — |
| 11517LEE CHI ENTERPRISES CO | 20.15 TWD | −0.25% | −0.05 TWD | Vendre | 407.527K | 8.212M | 4.467B TWD | 7.97 | 2.55 TWD | — |
| 11524GORDON AUTO BODY PARTS CO | 27.25 TWD | 1.49% | 0.40 TWD | Strong Buy | 33.155M | 903.471M | 4.439B TWD | 13.22 | 2.04 TWD | 447 |
| 11526SUN RACE STURMEY-ARCHER INC | 43.25 TWD | 0.82% | 0.35 TWD | Acheter | 256.851K | 11.109M | 2.574B TWD | 6.67 | 6.44 TWD | — |
| 11536HOTA INDUSTRIAL MFG CO | 72.2 TWD | 1.55% | 1.1 TWD | Neutre | 663.175K | 47.881M | 19.874B TWD | 31.85 | 2.23 TWD | 1.347K |
| 11538JENN FENG INDUSTRIAL TOOLS CO LTD | 8.52 TWD | 0.24% | 0.02 TWD | Acheter | 9.518K | 81.093K | 288.056M TWD | — | −1.03 TWD | — |
| 11558ZENG HSING INDUSTRIAL CO | 113.0 TWD | 0.89% | 1.0 TWD | Vendre | 82.486K | 9.321M | 7.452B TWD | — | 7.98 TWD | — |
| 11570DE POAN PNEUMATIC CORP | 18.15 TWD | 0.83% | 0.15 TWD | Acheter | 70.08K | 1.272M | 927.015M TWD | 8.05 | 2.24 TWD | — |
| 11593CHI HUA FITNESS CO LTD | 78.2 TWD | 0.64% | 0.5 TWD | Neutre | 19.26K | 1.506M | 2.895B TWD | — | 5.20 TWD | — |
| 11598DYACO INTERNATIONAL INC | 46.30 TWD | 0.11% | 0.05 TWD | Neutre | 91.161K | 4.221M | 5.947B TWD | — | −0.10 TWD | — |
| 11604SAMPO CORP | 27.30 TWD | 1.49% | 0.40 TWD | Strong Buy | 577.548K | 15.767M | 9.815B TWD | 14.83 | 1.82 TWD | — |
| 11614SANYO ELECTRIC CO(TAIWAN) | 36.80 TWD | 0.96% | 0.35 TWD | Acheter | 39.79K | 1.464M | 9.438B TWD | 32.46 | 1.13 TWD | 1.096K |
| 11626AIRMATE CAYMAN INTL CO | 18.60 TWD | 0.54% | 0.10 TWD | Acheter | 31.73K | 590.178K | 2.674B TWD | 7.15 | 3.25 TWD | — |
| 11736JOHNSON HEALTH TECH | 66.9 TWD | 0.00% | 0.0 TWD | Vendre | 400.389K | 26.786M | 20.243B TWD | 47.19 | 1.42 TWD | — |
| 11808RUN LONG CONSTRUCTION CO LTD | 69.3 TWD | 1.61% | 1.1 TWD | Vendre | 378.954K | 26.262M | 30.76B TWD | 196.43 | 0.35 TWD | — |
| 22101NAN KANG RUBBER TIRE | 38.75 TWD | 2.24% | 0.85 TWD | Strong Buy | 3.427M | 132.793M | 31.574B TWD | — | −1.23 TWD | — |
| 22102FEDERAL CORP | 20.95 TWD | 0.96% | 0.20 TWD | Acheter | 956.067K | 20.03M | 9.536B TWD | — | −2.02 TWD | — |
 2105CHENG SHIN RUBBER INDUSTRIES | 34.65 TWD | 1.17% | 0.40 TWD | Acheter | 2.204M | 76.352M | 111.018B TWD | 22.40 | 1.53 TWD | — |
| 22106KENDA RUBBER INDUSTRY | 30.80 TWD | 0.33% | 0.10 TWD | Vendre | 404.657K | 12.463M | 27.919B TWD | 82.62 | 0.37 TWD | — |
| 22109HWA FONG RUBBER INDUSTRIAL CO | 14.50 TWD | 0.00% | 0.00 TWD | Vendre | 115.727K | 1.678M | 4.051B TWD | 13.79 | 1.05 TWD | — |
 2201YULON MOTOR CO | 76.4 TWD | −1.16% | −0.9 TWD | Acheter | 12.24M | 935.154M | 76.718B TWD | — | −4.76 TWD | — |
 2204CHINA MOTOR CO | 61.9 TWD | 0.49% | 0.3 TWD | Strong Buy | 5.958M | 368.798M | 34.103B TWD | — | −14.22 TWD | — |
| 22206SANYANG MOTOR CO LTD | 39.30 TWD | 1.95% | 0.75 TWD | Acheter | 3.765M | 147.975M | 30.328B TWD | 9.82 | 3.93 TWD | — |
 2227YULON NISSAN MOTOR CO.LTD | 193.5 TWD | 0.00% | 0.0 TWD | Vendre | 44.933K | 8.695M | 58.05B TWD | 24.08 | 8.04 TWD | — |
| 22237RAC | 36.50 TWD | 0.00% | 0.00 TWD | Neutre | 44.346K | 1.619M | 3.679B TWD | — | −1.85 TWD | — |
 2371TATUNG CO LTD | 32.45 TWD | −0.15% | −0.05 TWD | Vendre | 3.461M | 112.307M | 75.89B TWD | 8.10 | 4.02 TWD | — |
| 22374ABILITY ENTERPRISE CO LTD | 20.40 TWD | 0.49% | 0.10 TWD | Vendre | 575.878K | 11.748M | 5.838B TWD | 42.80 | 0.48 TWD | — |
| 22430TSANN KUEN ENTERPRISE CO | 49.40 TWD | 0.30% | 0.15 TWD | Acheter | 710.786K | 35.113M | 5.752B TWD | 9.50 | 5.21 TWD | — |
| 22439MERRY ELECTRONICS CO | 87.3 TWD | 0.46% | 0.4 TWD | Acheter | 536.683K | 46.852M | 18.691B TWD | 14.31 | 6.80 TWD | — |
| 22477MEILOON INDUSTRIAL CO | 20.75 TWD | 1.72% | 0.35 TWD | Neutre | 67.564K | 1.402M | 3.235B TWD | 25.07 | 0.81 TWD | 2.334K |
| 22488HANPIN ELECTRONIC | 30.85 TWD | 0.65% | 0.20 TWD | Acheter | 235.981K | 7.28M | 2.452B TWD | 8.05 | 3.86 TWD | — |
| 22489AMTRAN TECHNOLOGY | 10.40 TWD | 0.97% | 0.10 TWD | Acheter | 1.389M | 14.45M | 8.219B TWD | — | −3.45 TWD | — |
| 22511PRINCE HOUSING DEVELOPMENT CORP | 11.55 TWD | 0.00% | 0.00 TWD | Acheter | 347.607K | 4.015M | 18.742B TWD | 12.80 | 0.91 TWD | — |
| 22520KINDOM DEVELOPMENT CO LTD | 29.55 TWD | 2.43% | 0.70 TWD | Strong Buy | 1.998M | 59.045M | 15.651B TWD | 6.72 | 4.31 TWD | — |
| 22524KINGS TOWN CONSTRUCTION CO | 32.25 TWD | 1.10% | 0.35 TWD | Vendre | 45.3K | 1.461M | 11.773B TWD | — | 2.73 TWD | — |
| 22534HUNG SHENG CONSTRUCTION | 23.95 TWD | 0.42% | 0.10 TWD | Acheter | 845.392K | 20.247M | 11.281B TWD | — | 4.15 TWD | — |
| 22540I SUNNY CONSTRUCTION & DEVELOPMENT | 75.3 TWD | −0.40% | −0.3 TWD | Vendre | 444.935K | 33.504M | 21.531B TWD | — | 1.66 TWD | — |
| 22545HUANG HSIANG CONSTRUCTION | 44.50 TWD | −0.11% | −0.05 TWD | Neutre | 579.304K | 25.779M | 14.601B TWD | 7.71 | 5.78 TWD | — |
| 22547RADIUM LIFE TECH CO | 9.18 TWD | −0.33% | −0.03 TWD | Strong Sell | 294.776K | 2.706M | 8.106B TWD | 109.12 | 0.08 TWD | — |
| 22548HUAKU DEVELOPMENT CO. LTD. | 92.1 TWD | 0.11% | 0.1 TWD | Strong Buy | 671.987K | 61.89M | 25.451B TWD | 8.63 | 10.69 TWD | — |
| 22599LE YOUNG | 16.50 TWD | 0.00% | 0.00 TWD | Acheter | 8.2K | 135.3K | 1.626B TWD | 29.48 | 0.56 TWD | 17 |
| 22938BEDDING WORLD | 50.2 TWD | 0.00% | 0.0 TWD | Acheter | 12 | 602 | 1.011B TWD | 7.17 | 7.01 TWD | — |
| 22939KAYEE INTERNATIONAL GROUP CO LTD | 32.40 TWD | −0.31% | −0.10 TWD | Strong Sell | 20.044K | 649.426K | 1.48B TWD | 56.35 | 0.58 TWD | — |
| 33056ZONGTAI REAL ESTATE DEVELOPMENT CO. | 42.35 TWD | −0.35% | −0.15 TWD | Acheter | 6.751M | 285.886M | 10.317B TWD | 4.51 | 9.44 TWD | — |
| 33059ALTEK CORP | 36.05 TWD | 6.19% | 2.10 TWD | Strong Buy | 13.613M | 490.752M | 9.067B TWD | 20.63 | 1.67 TWD | — |
| 33067PHONIC CORPORATION | 32.90 TWD | 0.00% | 0.00 TWD | Vendre | 1.128K | 37.111K | 658M TWD | 6.76 | 4.87 TWD | — |
| 33083CHINESE GAMER INTERNATIONAL CORP | 44.05 TWD | −0.90% | −0.40 TWD | Vendre | 96.298K | 4.242M | 3.84B TWD | — | −0.26 TWD | — |
| 33149G-TECH OPTOELECTRONICS CORP | 18.50 TWD | 0.54% | 0.10 TWD | Vendre | 284.055K | 5.255M | 4.125B TWD | — | −1.45 TWD | — |
| 33162UNITED ALLOY TECH | 62.6 TWD | 2.12% | 1.3 TWD | Strong Buy | 21.016M | 1.316B | 8.026B TWD | — | −1.37 TWD | — |
| 33191HOLD JINN ELECTRONICS CO | 8.27 TWD | 0.61% | 0.05 TWD | Acheter | 9.037K | 74.736K | 716.741M TWD | — | −0.19 TWD | 7 |
| 33206KINGSTATE ELECTRONICS CORP | 31.10 TWD | 0.32% | 0.10 TWD | Acheter | 67.091K | 2.087M | 1.826B TWD | 8.66 | 3.60 TWD | — |
| 33546USERJOY TECHONOLOGY CO. LTD. | 75.1 TWD | 0.27% | 0.2 TWD | Acheter | 42.091K | 3.161M | 3.608B TWD | 12.42 | 6.04 TWD | — |
| 33595AMC | 20.65 TWD | 2.23% | 0.45 TWD | Vendre | 9.14K | 188.741K | 549.931M TWD | 11.60 | 1.78 TWD | 115 |
| 33666OPTIVISION TECHNOLOGY INC | 26.05 TWD | 9.92% | 2.35 TWD | Strong Buy | 4.293M | 111.842M | 1.391B TWD | — | −5.71 TWD | — |
| 33678USHINE | 79.7 TWD | 0.25% | 0.2 TWD | Neutre | 29.381K | 2.342M | 2.059B TWD | 16.38 | 4.93 TWD | — |
| 44535FINE BLANKING & TOOL CO LTD | 38.40 TWD | 0.26% | 0.10 TWD | Vendre | 1.001K | 38.438K | 2.898B TWD | 13.58 | 2.82 TWD | — |
| 44536TOPKEY CORPORATION | 205.5 TWD | 0.98% | 2.0 TWD | Neutre | 776.28K | 159.526M | 18.482B TWD | — | 24.89 TWD | — |
| 44559JOY | 12.80 TWD | 1.59% | 0.20 TWD | Acheter | 2.001K | 25.613K | 735.05M TWD | — | — | 662 |
| 44609AIRLUX ELECTRICAL CO | 8.17 TWD | −0.24% | −0.02 TWD | Acheter | 3K | 24.51K | 391.726M TWD | 19.66 | 0.42 TWD | 232 |
| 44712NAN TSAN INDUSTRY | 4.72 TWD | −1.67% | −0.08 TWD | Strong Sell | 1.034K | 4.88K | 347.82M TWD | — | −0.58 TWD | 14 |
| 44714U-BEST INNOVATIVE TECHNOLOGY CO LTD | 10.80 TWD | 0.47% | 0.05 TWD | Vendre | 100.362K | 1.084M | 1.499B TWD | — | −0.38 TWD | — |
| 44760AMPLE ELECTRONIC TECHNOLOGY CO LTD | 61.5 TWD | −0.16% | −0.1 TWD | Acheter | 76.176K | 4.685M | 1.835B TWD | 20.18 | 3.07 TWD | 97 |
| 44807REGAL HOLDING CO LTD | 20.50 TWD | −0.73% | −0.15 TWD | Strong Sell | 15.204K | 311.682K | 792.878M TWD | 32.71 | 0.85 TWD | — |
| 44930STAR COMGISTIC CAPITAL CO. LTD. | 29.05 TWD | −0.51% | −0.15 TWD | Vendre | 174.922K | 5.081M | 2.336B TWD | 9.02 | 3.24 TWD | — |
| 44950MUTTO OPTRONICS CORPORATION | 19.60 TWD | −4.16% | −0.85 TWD | Strong Sell | 1.289M | 25.272M | 956.237M TWD | — | −0.04 TWD | 87 |
| 44999SINHER TECHNOLOGY INC | 37.10 TWD | 0.13% | 0.05 TWD | Vendre | 37.415K | 1.388M | 2.757B TWD | 13.49 | 2.76 TWD | — |
| 55213YEASHIN INTERNATIONAL DEVELOPMENT | 23.90 TWD | −0.21% | −0.05 TWD | Acheter | 180.704K | 4.319M | 10.196B TWD | — | 0.66 TWD | — |
| 55263BROGENT TECHNOLOGIES INC | 133.5 TWD | −0.37% | −0.5 TWD | Neutre | 273.617K | 36.528M | 8.377B TWD | — | −0.99 TWD | — |
| 55276DA HUI LIMITED | 16.10 TWD | −0.62% | −0.10 TWD | Acheter | 18K | 289.8K | 639.9M TWD | 7.80 | 2.08 TWD | 761 |
| 55283HERAN CO LTD | 108.0 TWD | 0.93% | 1.0 TWD | Vendre | 67.805K | 7.323M | 7.811B TWD | — | 10.21 TWD | — |
| 55306KMC (KUEI MENG) INTERNATIONAL INC | 145.0 TWD | 1.75% | 2.5 TWD | Vendre | 268.477K | 38.929M | 17.955B TWD | 9.72 | 15.26 TWD | — |
| 55523FONG CHIEN CONSTRUCTION CO LTD | 24.80 TWD | −0.20% | −0.05 TWD | Strong Sell | 49.838K | 1.236M | 3.852B TWD | 8.20 | 3.03 TWD | — |
| 55525SWEETEN REAL ESTATE DEVELOPMENT CO | 25.30 TWD | 0.00% | 0.00 TWD | Acheter | 98.06K | 2.481M | 6.467B TWD | 10.60 | 2.39 TWD | — |
| 55529MEGA INTERNATIONAL DEVELOPMENT CO L | 11.85 TWD | −1.25% | −0.15 TWD | Vendre | 95.133K | 1.127M | 1.489B TWD | — | −0.71 TWD | — |
| 55547JIOUSHUN | 18.60 TWD | −1.85% | −0.35 TWD | Neutre | 33.8K | 628.68K | 568.5M TWD | 7.82 | 2.43 TWD | — |
| 66111SOFTSTAR ENTERTAINMENT CO LTD | 58.3 TWD | 1.75% | 1.0 TWD | Acheter | 492.299K | 28.701M | 4.886B TWD | 5.45 | 10.56 TWD | — |
| 66128GENERAL PLASTIC INDUSTRIAL CO | 33.15 TWD | −3.21% | −1.10 TWD | Vendre | 839.482K | 27.829M | 4.37B TWD | — | 5.32 TWD | — |
| 66169INTERSERV INTERNATIONAL INC | 18.70 TWD | 0.27% | 0.05 TWD | Strong Sell | 46.464K | 868.877K | 436.316M TWD | — | −0.52 TWD | 9 |
| 66180GAMANIA DIGITAL ENTERTAINMENT CO | 73.5 TWD | 0.27% | 0.2 TWD | Vendre | 1.037M | 76.217M | 13.889B TWD | 10.21 | 7.29 TWD | — |
| 66195SCAN-D CORPORATION | 45.05 TWD | 0.00% | 0.00 TWD | Acheter | 55.551K | 2.503M | 2.261B TWD | 8.88 | 5.11 TWD | — |
| 66201YA HORNG ELECTRONI | 43.00 TWD | 0.12% | 0.05 TWD | Acheter | 34.508K | 1.484M | 3.831B TWD | 11.61 | 3.72 TWD | — |
| 66225AIPTEK INTERNATIONAL INC | 10.80 TWD | 1.41% | 0.15 TWD | Vendre | 17.264K | 186.451K | 296.07M TWD | — | −0.31 TWD | — |
| 66275YEN SUN TECHNOLOGY CORP | 34.60 TWD | 6.13% | 2.00 TWD | Strong Buy | 3.673M | 127.091M | 2.262B TWD | 13.06 | 2.80 TWD | — |
| 66294TEKOM TECHNOLOGIES INC | 115.5 TWD | 4.05% | 4.5 TWD | Strong Buy | 163.141K | 18.843M | 2.728B TWD | — | 9.97 TWD | — |
| 66616TECHCENTIAL INTERNATIONAL LTD | 14.55 TWD | −1.69% | −0.25 TWD | Vendre | 67.202K | 977.789K | 423.786M TWD | — | — | 704 |
| 66670FUSHENG PRECISION CO LTD | 238.0 TWD | 1.28% | 3.0 TWD | Acheter | 386.875K | 92.076M | 30.792B TWD | 7.31 | 32.72 TWD | — |
| 66673IFTC | 12.40 TWD | 0.40% | 0.05 TWD | Neutre | 4.018K | 49.823K | 325.442M TWD | 376.52 | 0.03 TWD | — |
| 66731FST | 40.50 TWD | −0.49% | −0.20 TWD | Neutre | 38K | 1.539M | 1.708B TWD | — | — | 293 |
| 66743AMPACS CORPORATION | 54.2 TWD | 3.04% | 1.6 TWD | Strong Buy | 584.224K | 31.665M | 7.865B TWD | 229.29 | 0.23 TWD | — |
| 66753LUNGTEH SHIPBUILDING CO LTD | 87.5 TWD | 0.46% | 0.4 TWD | — | 1.01M | 88.393M | 8.536B TWD | 39.23 | 2.22 TWD | 588 |
| 66804AXMAN ENTERPRISE CO LTD | 57.0 TWD | 0.35% | 0.2 TWD | Acheter | 40K | 2.28M | 1.704B TWD | 9.81 | 5.81 TWD | 222 |
| 66807FY GROUP LTD | 25.75 TWD | 0.00% | 0.00 TWD | Neutre | 4.015K | 103.386K | — | — | — | — |
| 66904PROXENE | 142 TWD | 3.65% | 5 TWD | Strong Buy | 4K | 568K | 2.261B TWD | — | — | — |
| 88033THUNDER TIGER CORP | 58.9 TWD | −1.67% | −1.0 TWD | Acheter | 4.926M | 290.139M | 8.424B TWD | 874.45 | 0.07 TWD | — |
| 88420LAUNCH TECHNOLOGIES CO LTD | 96.0 TWD | 1.16% | 1.1 TWD | Acheter | 455.354K | 43.714M | 4.839B TWD | 8.55 | 11.55 TWD | 640 |
 8446HIM INTERNATIONAL MUSIC INC. | 88.6 TWD | 0.00% | 0.0 TWD | Acheter | 77.292K | 6.848M | 4.688B TWD | 14.93 | 5.94 TWD | — |
 8464NIEN MADE ENTERPRISE CO LTD | 323.5 TWD | 0.31% | 1.0 TWD | Acheter | 225.024K | 72.795M | 94.499B TWD | 15.31 | 21.07 TWD | — |
 8467BONNY WORLDWIDE LTD | 60.7 TWD | 2.88% | 1.7 TWD | Strong Buy | 82.006K | 4.978M | 2.923B TWD | — | 8.21 TWD | — |
 8478ALEXANDER MARINE CO LTD | 430.0 TWD | 9.97% | 39.0 TWD | Strong Buy | 11.248M | 4.837B | 34.397B TWD | — | 19.93 TWD | — |