Services au consommateur (Secteur)

67
Actions
290.615B
Capitalisation boursière
1.360M
Volume
+0.30%
Variation
+5.74%
Perf Mois
+40.17%
Perf An
+19.75%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
1259AN-SHIN FOOD SERVICES CO LTD74.6 TWD0.00%0.0 TWD
Neutre
6.069K452.747K2.41B TWD18.594.02 TWD
1268HI-LAI FOODS CO LTD134.0 TWD1.52%2.0 TWD
Neutre
82.81K11.097M5.636B TWD43.373.08 TWD
1269KANPAI148.0 TWD2.07%3.0 TWD
Acheter
4K592K2.864B TWD−2.87 TWD
1594JUKAO10.35 TWD−1.43%−0.15 TWD
Strong Sell
21.002K217.371K347.149M TWD12.050.89 TWD
2702HOTEL HOLIDAY GARDEN
24.00 TWD0.63%0.15 TWD
Vendre
186.22K4.469M3.542B TWD2.70 TWD
2704AMBASSADOR HOTEL
35.85 TWD1.56%0.55 TWD
Acheter
43.011K1.542M12.934B TWD11.932.97 TWD
2705LEOFOO DEVELOPMENT
17.65 TWD0.57%0.10 TWD
Acheter
151.831K2.68M3.377B TWD−1.66 TWD
2707FORMOSA INTERNATIONAL HOTELS CORP
280.5 TWD2.19%6.0 TWD
Acheter
688.028K192.992M35.8B TWD39.777.09 TWD
2712FAR GLORY HOTEL CO LTD
34.90 TWD−0.00%−0.00 TWD
Neutre
110K3.839M3.728B TWD154.550.23 TWD338
2718PLEASANT HOTELS INTERNATIONAL LNC41.75 TWD7.05%2.75 TWD
Strong Buy
3.111K129.884K3.256B TWD−0.57 TWD
2719STAR TRAVEL CORP.53.30 TWD0.00%0.00 TWD
Acheter
312.741K16.669M3.334B TWD−1.43 TWD51
2722CHATEAU INTERNATIONAL DEVELOPMENT
53.70 TWD−0.37%−0.20 TWD
Acheter
346.866K18.627M6.022B TWD39.051.38 TWD
2724FX HOTELS GROUP IN14.50 TWD−8.81%−1.40 TWD
Acheter
10.284K149.118K432.509M TWD−0.83 TWD
2726YUMMY TOWN25.35 TWD−1.74%−0.45 TWD
Vendre
143.599K3.64M937.775M TWD−7.92 TWD
2727WOWPRIME CORP
305.0 TWD7.02%20.0 TWD
Strong Buy
5.591M1.705B20.908B TWD80.533.46 TWD
2729TTFB COMPANY LTD254.0 TWD3.04%7.5 TWD
Acheter
135.569K34.435M7.609B TWD51.875.70 TWD
2730MIRAMAR HOTEL10.10 TWD−0.49%−0.05 TWD
Neutre
41.665K420.817K374.011M TWD7.271.38 TWD122
2731LION TRAVEL SERVICE CO LTD
125.0 TWD3.73%4.5 TWD
Acheter
2.636M329.482M10.285B TWD−9.00 TWD
2732LA KAFFA INTERNATIONAL CO LTD184.0 TWD3.66%6.5 TWD
Acheter
2.722M500.76M7.841B TWD6.57 TWD
2734EZFLY INTERNATIONAL TRAVEL AGENT33.00 TWD1.23%0.40 TWD
Acheter
254.498K8.398M1.31B TWD−1.41 TWD128
2736HOYA RESORT HOTEL GROUP24.95 TWD1.22%0.30 TWD
Acheter
464K11.577M1.203B TWD32.680.75 TWD200
2739MY HUMBLE HOUSE HOSPITALITY MGMT CO
60.5 TWD−1.47%−0.9 TWD
Acheter
555.114K33.584M5.418B TWD−4.41 TWD
2740MR ONION CORP45.95 TWD−5.26%−2.55 TWD
Vendre
5.053K232.185K1.051B TWD−3.35 TWD
2741OLDSICHUAN57.6 TWD2.49%1.4 TWD
Acheter
9.303K535.853K1.231B TWD19.622.93 TWD
2743RICHMOND INTL TRAVEL & TOURS CO LTD59.6 TWD1.36%0.8 TWD
Vendre
417.646K24.892M2.099B TWD−1.93 TWD
2745LIFE TRAVEL & TOURIST SERVICE CO40.95 TWD2.25%0.90 TWD
Neutre
59.53K2.438M1.304B TWD−3.58 TWD
2748FDC INTERNATIONAL HOTELS CORP
89.0 TWD−0.11%−0.1 TWD
Acheter
1.811M161.223M8.035B TWD46.562.20 TWD
2750ORCHARD PARK22.00 TWD−1.35%−0.30 TWD
Vendre
9.501K209.022K1.338B TWD4.395.09 TWD
2752TOFU RESTAURANT CO LTD269.0 TWD−0.55%−1.5 TWD
Acheter
3.477K935.313K7.04B TWD10.36 TWD
2753BAFANG YUNJI INTERNATIONAL CO LTD
212.0 TWD1.44%3.0 TWD
Neutre
421.706K89.402M13.692B TWD21.349.74 TWD
2755YOUNGQIN INTERNATIONAL CO LTD141.0 TWD1.08%1.5 TWD
Acheter
36.622K5.164M3.08B TWD26.675.25 TWD
2756LIAN FA INTERNATIONAL DINING BUSINE140.0 TWD0.00%0.0 TWD
Acheter
40.798K5.712M2.437B TWD7.12 TWD
2758LOUISA COFFEE130 TWD0.00%0 TWD
Acheter
1.88K243.46K2.653B TWD
2761GYEN HUTONG64.5 TWD2.38%1.5 TWD
Acheter
6.02K388.29K905.06M TWD0.80 TWD
3252HAIWAN INTERNATIONAL DEVELOPMENT CO18.95 TWD1.34%0.25 TWD
Vendre
206.48K3.913M921.092M TWD203.890.09 TWD
3522TOPLUS GLOBAL CO LTD11.35 TWD0.00%0.00 TWD
Neutre
3.868K43.902K475.867M TWD−6.03 TWD267
3551SHIH HER TECHNOLOGIES INC.60.7 TWD−0.00%−0.0 TWD
Acheter
60.119K3.649M3.446B TWD9.566.40 TWD
4419ENSURE GLOBAL CORP LTD17.55 TWD−1.13%−0.20 TWD
Acheter
32.201K565.128K677.396M TWD−2.23 TWD158
4804DA LUE INTERNATIONAL HOLDING CO LTD10.45 TWD0.00%0.00 TWD
Vendre
59.309K619.779K476.153M TWD−2.60 TWD
4806SHENGHUA ENTERTAINMENT COMMUNICATIO6.13 TWD−1.13%−0.07 TWD
Vendre
1K6.13K329.501M TWD−2.86 TWD13
5324SHIHLIN DEVELOPMENT COMPANY LIMITED9.01 TWD−0.11%−0.01 TWD
Neutre
49.005K441.535K2.065B TWD−0.92 TWD
5530LUNGYEN LIFE SERVICE CO LTD39.50 TWD0.13%0.05 TWD
Acheter
54.942K2.17M16.572B TWD12.493.16 TWD
5701JANFUSUN FANCYWORLD CORP3.99 TWD0.25%0.01 TWD
Acheter
221.923K885.473K1.148B TWD−0.29 TWD
5703THE LANDIS TAIPEI HOTEL CO. LTD.22.00 TWD1.15%0.25 TWD
Acheter
21K462K1.566B TWD−1.22 TWD
5704HOTEL ROYAL CHIHPEN62.4 TWD0.81%0.5 TWD
Neutre
44.311K2.765M2.421B TWD24.172.58 TWD210
5706PHOENIX TOURS INTL INC
64.7 TWD1.73%1.1 TWD
Acheter
992.569K64.219M4.557B TWD−0.24 TWD
5905NAN REN LAKE LEISURE AMUSEMENT CO12.15 TWD0.83%0.10 TWD
Vendre
189.15K2.298M3.035B TWD0.08 TWD
6144DELTAMAC(TAIWAN) CO LTD14.05 TWD−2.09%−0.30 TWD
Strong Sell
10K140.5K549.228M TWD−0.35 TWD103
6184DAFENG TV LIMITED
50.10 TWD−0.99%−0.50 TWD
Acheter
39.435K1.976M7.49B TWD14.533.48 TWD
6242LI KANG BIOMEDICAL CO LTD61.2 TWD0.66%0.4 TWD
Acheter
30.691K1.878M1.406B TWD12.764.75 TWD122
6464TAIWAN OPTICAL PLATFORM CO LTD
89.4 TWD−0.56%−0.5 TWD
Vendre
2.02K180.588K11.806B TWD6.64 TWD
6583JTV47.25 TWD0.00%0.00 TWD
Acheter
2009.45K741.535M TWD3.93 TWD
6596KUANG HONG ARTS MANAGEMENT INC45.55 TWD0.66%0.30 TWD
Acheter
36.049K1.642M1.353B TWD902.000.05 TWD
6622BOSSDOM DIGI23.50 TWD2.17%0.50 TWD
Vendre
7.95K186.825K773.85M TWD14.111.66 TWD
6856ST MEDIA79.0 TWD−3.54%−3.0 TWD
Vendre
3.001K237.079K1.966B TWD4.91 TWD
8077GREEN WORLD HOTELS CO LTD38.45 TWD−0.26%−0.10 TWD
Acheter
2K76.9K877.827M TWD−12.86 TWD235
8329TTV8.10 TWD3.45%0.27 TWD
Strong Buy
10K81K2.231B TWD47.380.17 TWD
8359CASHBOX90.0 TWD−0.44%−0.4 TWD
Vendre
20.673K1.861M12.34B TWD49.891.81 TWD
8450PILI INTL MULTIMEDIA CO LTD25.70 TWD0.98%0.25 TWD
Vendre
14.065K361.471K1.306B TWD−2.37 TWD
8458OPF26.05 TWD0.19%0.05 TWD
Acheter
40.672K1.06M923.423M TWD−4.81 TWD
8462POWER WIND HEALTH INDUSTRY INCORPOR
151.5 TWD4.48%6.5 TWD
Strong Buy
318.551K48.26M11.239B TWD152.630.95 TWD
8487ELTA33.10 TWD1.53%0.50 TWD
Acheter
702.317K699.693M TWD12.912.58 TWD122
8923CHINA TIMES PUBLISH20.55 TWD0.98%0.20 TWD
Vendre
11.997K246.538K625.742M TWD1.13 TWD
8940NEW PALACE INTERNATIONAL CO
25.35 TWD2.01%0.50 TWD
Acheter
421.04K10.673M1.745B TWD74.750.35 TWD
9928CHINA TELEVISION
18.30 TWD−1.08%−0.20 TWD
Vendre
112.07K2.051M1.111B TWD357.420.05 TWD462
9929CHOICE DEVELOPMENT INC.
9.06 TWD0.00%0.00 TWD
Vendre
22K199.32K921.648M TWD−0.88 TWD131
9943HOLIDAY ENTERTAINMENT CO
68.1 TWD0.74%0.5 TWD
Acheter
31.004K2.111M8.386B TWD18.383.70 TWD