Services au consommateur (Secteur)
67
Actions
290.615B
Capitalisation boursière
1.360M
Volume
+0.30%
Variation
+5.74%
Perf Mois
+40.17%
Perf An
+19.75%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 11259AN-SHIN FOOD SERVICES CO LTD | 74.6 TWD | 0.00% | 0.0 TWD | Neutre | 6.069K | 452.747K | 2.41B TWD | 18.59 | 4.02 TWD | — |
| 11268HI-LAI FOODS CO LTD | 134.0 TWD | 1.52% | 2.0 TWD | Neutre | 82.81K | 11.097M | 5.636B TWD | 43.37 | 3.08 TWD | — |
| 11269KANPAI | 148.0 TWD | 2.07% | 3.0 TWD | Acheter | 4K | 592K | 2.864B TWD | — | −2.87 TWD | — |
| 11594JUKAO | 10.35 TWD | −1.43% | −0.15 TWD | Strong Sell | 21.002K | 217.371K | 347.149M TWD | 12.05 | 0.89 TWD | — |
| 22702HOTEL HOLIDAY GARDEN | 24.00 TWD | 0.63% | 0.15 TWD | Vendre | 186.22K | 4.469M | 3.542B TWD | — | 2.70 TWD | — |
| 22704AMBASSADOR HOTEL | 35.85 TWD | 1.56% | 0.55 TWD | Acheter | 43.011K | 1.542M | 12.934B TWD | 11.93 | 2.97 TWD | — |
| 22705LEOFOO DEVELOPMENT | 17.65 TWD | 0.57% | 0.10 TWD | Acheter | 151.831K | 2.68M | 3.377B TWD | — | −1.66 TWD | — |
| 22707FORMOSA INTERNATIONAL HOTELS CORP | 280.5 TWD | 2.19% | 6.0 TWD | Acheter | 688.028K | 192.992M | 35.8B TWD | 39.77 | 7.09 TWD | — |
| 22712FAR GLORY HOTEL CO LTD | 34.90 TWD | −0.00% | −0.00 TWD | Neutre | 110K | 3.839M | 3.728B TWD | 154.55 | 0.23 TWD | 338 |
| 22718PLEASANT HOTELS INTERNATIONAL LNC | 41.75 TWD | 7.05% | 2.75 TWD | Strong Buy | 3.111K | 129.884K | 3.256B TWD | — | −0.57 TWD | — |
| 22719STAR TRAVEL CORP. | 53.30 TWD | 0.00% | 0.00 TWD | Acheter | 312.741K | 16.669M | 3.334B TWD | — | −1.43 TWD | 51 |
| 22722CHATEAU INTERNATIONAL DEVELOPMENT | 53.70 TWD | −0.37% | −0.20 TWD | Acheter | 346.866K | 18.627M | 6.022B TWD | 39.05 | 1.38 TWD | — |
| 22724FX HOTELS GROUP IN | 14.50 TWD | −8.81% | −1.40 TWD | Acheter | 10.284K | 149.118K | 432.509M TWD | — | −0.83 TWD | — |
| 22726YUMMY TOWN | 25.35 TWD | −1.74% | −0.45 TWD | Vendre | 143.599K | 3.64M | 937.775M TWD | — | −7.92 TWD | — |
| 22727WOWPRIME CORP | 305.0 TWD | 7.02% | 20.0 TWD | Strong Buy | 5.591M | 1.705B | 20.908B TWD | 80.53 | 3.46 TWD | — |
| 22729TTFB COMPANY LTD | 254.0 TWD | 3.04% | 7.5 TWD | Acheter | 135.569K | 34.435M | 7.609B TWD | 51.87 | 5.70 TWD | — |
| 22730MIRAMAR HOTEL | 10.10 TWD | −0.49% | −0.05 TWD | Neutre | 41.665K | 420.817K | 374.011M TWD | 7.27 | 1.38 TWD | 122 |
| 22731LION TRAVEL SERVICE CO LTD | 125.0 TWD | 3.73% | 4.5 TWD | Acheter | 2.636M | 329.482M | 10.285B TWD | — | −9.00 TWD | — |
| 22732LA KAFFA INTERNATIONAL CO LTD | 184.0 TWD | 3.66% | 6.5 TWD | Acheter | 2.722M | 500.76M | 7.841B TWD | — | 6.57 TWD | — |
| 22734EZFLY INTERNATIONAL TRAVEL AGENT | 33.00 TWD | 1.23% | 0.40 TWD | Acheter | 254.498K | 8.398M | 1.31B TWD | — | −1.41 TWD | 128 |
| 22736HOYA RESORT HOTEL GROUP | 24.95 TWD | 1.22% | 0.30 TWD | Acheter | 464K | 11.577M | 1.203B TWD | 32.68 | 0.75 TWD | 200 |
| 22739MY HUMBLE HOUSE HOSPITALITY MGMT CO | 60.5 TWD | −1.47% | −0.9 TWD | Acheter | 555.114K | 33.584M | 5.418B TWD | — | −4.41 TWD | — |
| 22740MR ONION CORP | 45.95 TWD | −5.26% | −2.55 TWD | Vendre | 5.053K | 232.185K | 1.051B TWD | — | −3.35 TWD | — |
| 22741OLDSICHUAN | 57.6 TWD | 2.49% | 1.4 TWD | Acheter | 9.303K | 535.853K | 1.231B TWD | 19.62 | 2.93 TWD | — |
| 22743RICHMOND INTL TRAVEL & TOURS CO LTD | 59.6 TWD | 1.36% | 0.8 TWD | Vendre | 417.646K | 24.892M | 2.099B TWD | — | −1.93 TWD | — |
| 22745LIFE TRAVEL & TOURIST SERVICE CO | 40.95 TWD | 2.25% | 0.90 TWD | Neutre | 59.53K | 2.438M | 1.304B TWD | — | −3.58 TWD | — |
| 22748FDC INTERNATIONAL HOTELS CORP | 89.0 TWD | −0.11% | −0.1 TWD | Acheter | 1.811M | 161.223M | 8.035B TWD | 46.56 | 2.20 TWD | — |
| 22750ORCHARD PARK | 22.00 TWD | −1.35% | −0.30 TWD | Vendre | 9.501K | 209.022K | 1.338B TWD | 4.39 | 5.09 TWD | — |
| 22752TOFU RESTAURANT CO LTD | 269.0 TWD | −0.55% | −1.5 TWD | Acheter | 3.477K | 935.313K | 7.04B TWD | — | 10.36 TWD | — |
| 22753BAFANG YUNJI INTERNATIONAL CO LTD | 212.0 TWD | 1.44% | 3.0 TWD | Neutre | 421.706K | 89.402M | 13.692B TWD | 21.34 | 9.74 TWD | — |
| 22755YOUNGQIN INTERNATIONAL CO LTD | 141.0 TWD | 1.08% | 1.5 TWD | Acheter | 36.622K | 5.164M | 3.08B TWD | 26.67 | 5.25 TWD | — |
| 22756LIAN FA INTERNATIONAL DINING BUSINE | 140.0 TWD | 0.00% | 0.0 TWD | Acheter | 40.798K | 5.712M | 2.437B TWD | — | 7.12 TWD | — |
| 22758LOUISA COFFEE | 130 TWD | 0.00% | 0 TWD | Acheter | 1.88K | 243.46K | 2.653B TWD | — | — | — |
| 22761GYEN HUTONG | 64.5 TWD | 2.38% | 1.5 TWD | Acheter | 6.02K | 388.29K | 905.06M TWD | — | 0.80 TWD | — |
| 33252HAIWAN INTERNATIONAL DEVELOPMENT CO | 18.95 TWD | 1.34% | 0.25 TWD | Vendre | 206.48K | 3.913M | 921.092M TWD | 203.89 | 0.09 TWD | — |
| 33522TOPLUS GLOBAL CO LTD | 11.35 TWD | 0.00% | 0.00 TWD | Neutre | 3.868K | 43.902K | 475.867M TWD | — | −6.03 TWD | 267 |
| 33551SHIH HER TECHNOLOGIES INC. | 60.7 TWD | −0.00% | −0.0 TWD | Acheter | 60.119K | 3.649M | 3.446B TWD | 9.56 | 6.40 TWD | — |
| 44419ENSURE GLOBAL CORP LTD | 17.55 TWD | −1.13% | −0.20 TWD | Acheter | 32.201K | 565.128K | 677.396M TWD | — | −2.23 TWD | 158 |
| 44804DA LUE INTERNATIONAL HOLDING CO LTD | 10.45 TWD | 0.00% | 0.00 TWD | Vendre | 59.309K | 619.779K | 476.153M TWD | — | −2.60 TWD | — |
| 44806SHENGHUA ENTERTAINMENT COMMUNICATIO | 6.13 TWD | −1.13% | −0.07 TWD | Vendre | 1K | 6.13K | 329.501M TWD | — | −2.86 TWD | 13 |
| 55324SHIHLIN DEVELOPMENT COMPANY LIMITED | 9.01 TWD | −0.11% | −0.01 TWD | Neutre | 49.005K | 441.535K | 2.065B TWD | — | −0.92 TWD | — |
| 55530LUNGYEN LIFE SERVICE CO LTD | 39.50 TWD | 0.13% | 0.05 TWD | Acheter | 54.942K | 2.17M | 16.572B TWD | 12.49 | 3.16 TWD | — |
| 55701JANFUSUN FANCYWORLD CORP | 3.99 TWD | 0.25% | 0.01 TWD | Acheter | 221.923K | 885.473K | 1.148B TWD | — | −0.29 TWD | — |
| 55703THE LANDIS TAIPEI HOTEL CO. LTD. | 22.00 TWD | 1.15% | 0.25 TWD | Acheter | 21K | 462K | 1.566B TWD | — | −1.22 TWD | — |
| 55704HOTEL ROYAL CHIHPEN | 62.4 TWD | 0.81% | 0.5 TWD | Neutre | 44.311K | 2.765M | 2.421B TWD | 24.17 | 2.58 TWD | 210 |
| 55706PHOENIX TOURS INTL INC | 64.7 TWD | 1.73% | 1.1 TWD | Acheter | 992.569K | 64.219M | 4.557B TWD | — | −0.24 TWD | — |
| 55905NAN REN LAKE LEISURE AMUSEMENT CO | 12.15 TWD | 0.83% | 0.10 TWD | Vendre | 189.15K | 2.298M | 3.035B TWD | — | 0.08 TWD | — |
| 66144DELTAMAC(TAIWAN) CO LTD | 14.05 TWD | −2.09% | −0.30 TWD | Strong Sell | 10K | 140.5K | 549.228M TWD | — | −0.35 TWD | 103 |
| 66184DAFENG TV LIMITED | 50.10 TWD | −0.99% | −0.50 TWD | Acheter | 39.435K | 1.976M | 7.49B TWD | 14.53 | 3.48 TWD | — |
| 66242LI KANG BIOMEDICAL CO LTD | 61.2 TWD | 0.66% | 0.4 TWD | Acheter | 30.691K | 1.878M | 1.406B TWD | 12.76 | 4.75 TWD | 122 |
| 66464TAIWAN OPTICAL PLATFORM CO LTD | 89.4 TWD | −0.56% | −0.5 TWD | Vendre | 2.02K | 180.588K | 11.806B TWD | — | 6.64 TWD | — |
| 66583JTV | 47.25 TWD | 0.00% | 0.00 TWD | Acheter | 200 | 9.45K | 741.535M TWD | — | 3.93 TWD | — |
| 66596KUANG HONG ARTS MANAGEMENT INC | 45.55 TWD | 0.66% | 0.30 TWD | Acheter | 36.049K | 1.642M | 1.353B TWD | 902.00 | 0.05 TWD | — |
| 66622BOSSDOM DIGI | 23.50 TWD | 2.17% | 0.50 TWD | Vendre | 7.95K | 186.825K | 773.85M TWD | 14.11 | 1.66 TWD | — |
| 66856ST MEDIA | 79.0 TWD | −3.54% | −3.0 TWD | Vendre | 3.001K | 237.079K | 1.966B TWD | — | 4.91 TWD | — |
| 88077GREEN WORLD HOTELS CO LTD | 38.45 TWD | −0.26% | −0.10 TWD | Acheter | 2K | 76.9K | 877.827M TWD | — | −12.86 TWD | 235 |
| 88329TTV | 8.10 TWD | 3.45% | 0.27 TWD | Strong Buy | 10K | 81K | 2.231B TWD | 47.38 | 0.17 TWD | — |
| 88359CASHBOX | 90.0 TWD | −0.44% | −0.4 TWD | Vendre | 20.673K | 1.861M | 12.34B TWD | 49.89 | 1.81 TWD | — |
 8450PILI INTL MULTIMEDIA CO LTD | 25.70 TWD | 0.98% | 0.25 TWD | Vendre | 14.065K | 361.471K | 1.306B TWD | — | −2.37 TWD | — |
 8458OPF | 26.05 TWD | 0.19% | 0.05 TWD | Acheter | 40.672K | 1.06M | 923.423M TWD | — | −4.81 TWD | — |
 8462POWER WIND HEALTH INDUSTRY INCORPOR | 151.5 TWD | 4.48% | 6.5 TWD | Strong Buy | 318.551K | 48.26M | 11.239B TWD | 152.63 | 0.95 TWD | — |
 8487ELTA | 33.10 TWD | 1.53% | 0.50 TWD | Acheter | 70 | 2.317K | 699.693M TWD | 12.91 | 2.58 TWD | 122 |
 8923CHINA TIMES PUBLISH | 20.55 TWD | 0.98% | 0.20 TWD | Vendre | 11.997K | 246.538K | 625.742M TWD | — | 1.13 TWD | — |
 8940NEW PALACE INTERNATIONAL CO | 25.35 TWD | 2.01% | 0.50 TWD | Acheter | 421.04K | 10.673M | 1.745B TWD | 74.75 | 0.35 TWD | — |
 9928CHINA TELEVISION | 18.30 TWD | −1.08% | −0.20 TWD | Vendre | 112.07K | 2.051M | 1.111B TWD | 357.42 | 0.05 TWD | 462 |
 9929CHOICE DEVELOPMENT INC. | 9.06 TWD | 0.00% | 0.00 TWD | Vendre | 22K | 199.32K | 921.648M TWD | — | −0.88 TWD | 131 |
 9943HOLIDAY ENTERTAINMENT CO | 68.1 TWD | 0.74% | 0.5 TWD | Acheter | 31.004K | 2.111M | 8.386B TWD | 18.38 | 3.70 TWD | — |