Finance (Secteur)
103
Actions
6611.586B
Capitalisation boursière
12.345M
Volume
+0.76%
Variation
−3.71%
Perf Mois
−13.27%
Perf An
+1.27%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.50 TWD | 0.00% | 0.00 TWD | Strong Sell | 5K | 77.5K | 9.037B TWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.50 TWD | −0.28% | −0.05 TWD | Vendre | 130K | 2.275M | 24.377B TWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.40 TWD | 0.34% | 0.07 TWD | Vendre | 13.05K | 266.22K | 22.973B TWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 14.99 TWD | 0.00% | 0.00 TWD | Vendre | 9K | 134.91K | 10.946B TWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.50 TWD | 0.00% | 0.00 TWD | Vendre | 10K | 175K | 12.6B TWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.33 TWD | 0.24% | 0.02 TWD | Vendre | 4K | 33.32K | — | — | — | — |
| 0020030020030 ETN | 4.25 TWD | 0.95% | 0.04 TWD | Strong Buy | 225K | 956.25K | 23.439B TWD | — | — | — |
| 11432TRK CORPORATION | 17.15 TWD | 1.18% | 0.20 TWD | Neutre | 933.555K | 16.01M | 1.496B TWD | — | −0.53 TWD | — |
| 11437GTM HOLDINGS CORPORATION | 28.00 TWD | 0.54% | 0.15 TWD | Neutre | 384.678K | 10.771M | 5.664B TWD | 13.93 | 2.00 TWD | — |
| 11438SANDI PROPERTIES CO LTD | 32.85 TWD | −0.45% | −0.15 TWD | Vendre | 125.801K | 4.133M | 3.01B TWD | 6.28 | 5.26 TWD | 15 |
| 11442ADVANCETEK ENTERPRICE | 33.85 TWD | 2.27% | 0.75 TWD | Strong Buy | 1.581M | 53.513M | 12.122B TWD | 18.81 | 1.76 TWD | 44 |
| 11453TA JIANG DEVELOPMENT CORP | 15.05 TWD | 1.01% | 0.15 TWD | Vendre | 113.731K | 1.712M | 1.544B TWD | 16.71 | 0.89 TWD | 19 |
| 11456I-HWA INDUSTRIAL | 15.05 TWD | −0.66% | −0.10 TWD | Vendre | 41.525K | 624.951K | 1.42B TWD | — | −0.81 TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.20 TWD | −0.49% | −0.05 TWD | Vendre | 50K | 510K | 1.028B TWD | — | −0.94 TWD | — |
| 11903SHIHLIN PAPER CORP | 42.95 TWD | 0.70% | 0.30 TWD | Vendre | 527.298K | 22.647M | 11.091B TWD | 52.37 | 0.81 TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.00 TWD | 0.92% | 0.20 TWD | Vendre | 525.913K | 11.57M | 7.354B TWD | — | 2.09 TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 66.6 TWD | 0.00% | 0.0 TWD | Vendre | 12.239K | 815.117K | 7.799B TWD | 6.84 | 9.87 TWD | — |
| 22442JEAN CO LTD | 15.10 TWD | 1.68% | 0.25 TWD | Strong Buy | 2.881M | 43.505M | 3.72B TWD | 26.86 | 0.56 TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 17.20 TWD | 2.38% | 0.40 TWD | Strong Buy | 598.616K | 10.296M | 19.481B TWD | 16.13 | 1.04 TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.30 TWD | 0.55% | 0.10 TWD | Vendre | 177.018K | 3.239M | 6.916B TWD | 14.23 | 1.28 TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.65 TWD | −0.23% | −0.05 TWD | Neutre | 97.103K | 2.102M | 5.68B TWD | 18.61 | 1.17 TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 19.65 TWD | 0.00% | 0.00 TWD | Acheter | 260.865K | 5.126M | 7.467B TWD | 30.79 | 0.66 TWD | — |
| 22530DELPHA CONSTRUCTION CORP | 17.60 TWD | 0.00% | 0.00 TWD | Neutre | 264.24K | 4.651M | 14.784B TWD | — | 0.56 TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 23.55 TWD | 0.00% | 0.00 TWD | Acheter | 107.5K | 2.532M | 7.838B TWD | — | −0.16 TWD | — |
| 22539SAKURA DEVELOPMENT CO | 36.35 TWD | 1.54% | 0.55 TWD | Acheter | 163.413K | 5.94M | 26.336B TWD | 17.59 | 2.05 TWD | 74 |
 2542HIGHWEALTH CONSTRUCTION CORP | 41.10 TWD | 0.98% | 0.40 TWD | Vendre | 1.77M | 72.73M | 68.594B TWD | 18.05 | 2.31 TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 21.75 TWD | 2.11% | 0.45 TWD | Strong Buy | 253.698K | 5.518M | 2.13B TWD | 36.62 | 0.58 TWD | — |
| 22701WAN HWA ENTERPRISE | 12.65 TWD | −0.39% | −0.05 TWD | Neutre | 201.775K | 2.552M | 5.715B TWD | 26.30 | 0.48 TWD | — |
| 22706FIRST HOTEL | 14.55 TWD | −0.34% | −0.05 TWD | Vendre | 157.119K | 2.286M | 7.3B TWD | 24.22 | 0.60 TWD | — |
 2801CHANG HWA COMMERCIAL BANK LTD | 16.95 TWD | 1.19% | 0.20 TWD | Vendre | 4.677M | 79.281M | 177.44B TWD | 16.25 | 1.03 TWD | — |
| 22809KING'S TOWN BANK | 33.90 TWD | 1.04% | 0.35 TWD | Vendre | 461.431K | 15.643M | 37.282B TWD | 16.93 | 1.98 TWD | 1.099K |
 2812TAICHUNG COMMERCIAL BANK | 13.75 TWD | 1.10% | 0.15 TWD | Acheter | 6.048M | 83.166M | 68.21B TWD | 12.33 | 1.10 TWD | — |
| 22816UNION INSURANCE CO. LTD. | 15.20 TWD | 0.00% | 0.00 TWD | Vendre | 74.859K | 1.138M | 3.399B TWD | — | −5.91 TWD | — |
| 22820CHINA BILLS FINANCE CORP | 14.90 TWD | 1.36% | 0.20 TWD | Vendre | 583.16K | 8.689M | 19.742B TWD | 18.99 | 0.77 TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.70 TWD | −0.00% | −0.00 TWD | Vendre | 57.433K | 1.189M | 7.498B TWD | 11.17 | 1.86 TWD | 906 |
 2834TAIWAN BUSINESS BANK | 13.25 TWD | 2.32% | 0.30 TWD | Vendre | 43.807M | 580.442M | 103.985B TWD | 10.36 | 1.25 TWD | 5.581K |
| 22836BANK OF KAOHSIUNG LTD | 12.30 TWD | 0.41% | 0.05 TWD | Vendre | 341.823K | 4.204M | 14.68B TWD | 16.41 | 0.75 TWD | 1.092K |
| 22838UNION BANK OF TAIWAN | 15.35 TWD | 0.66% | 0.10 TWD | Vendre | 426.678K | 6.55M | 54.809B TWD | 17.76 | 0.86 TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.10 TWD | 0.91% | 0.10 TWD | Vendre | 5.354M | 59.429M | 44.764B TWD | 11.18 | 0.99 TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.50 TWD | 0.69% | 0.10 TWD | Vendre | 41.056K | 595.312K | 28.19B TWD | 26.47 | 0.54 TWD | 1.506K |
| 22850SHINKONG INSURANCE CO | 49.60 TWD | 0.81% | 0.40 TWD | Vendre | 206.338K | 10.234M | 15.545B TWD | 7.76 | 6.34 TWD | 1.645K |
| 22851CENTRAL REINSURANCE | 17.35 TWD | 0.87% | 0.15 TWD | Vendre | 1.297M | 22.498M | 13.044B TWD | 42.29 | 0.41 TWD | — |
| 22852FIRST INSURANCE CO | 15.50 TWD | 0.65% | 0.10 TWD | Vendre | 327.752K | 5.08M | 4.638B TWD | 7.51 | 2.05 TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.35 TWD | 1.55% | 0.25 TWD | Vendre | 979.408K | 16.013M | 23.439B TWD | 32.17 | 0.50 TWD | 1.714K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.21 TWD | 1.17% | 0.06 TWD | Vendre | 13.688M | 71.317M | 23.172B TWD | — | −4.33 TWD | 5.874K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 21.75 TWD | 1.40% | 0.30 TWD | Vendre | 7.592M | 165.13M | 292.637B TWD | 17.05 | 1.26 TWD | 10.86K |
 2881FUBON FINANCIAL HLDG CO LTD | 55.3 TWD | 0.55% | 0.3 TWD | Vendre | 12.293M | 679.779M | 680.403B TWD | 15.53 | 3.54 TWD | 42.56K |
 2882CATHAY FINANCIAL HLDG CO | 40.75 TWD | 1.37% | 0.55 TWD | Vendre | 19.966M | 813.621M | 651.341B TWD | 15.18 | 2.65 TWD | 56.031K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 12.25 TWD | 1.24% | 0.15 TWD | Vendre | 22.048M | 270.093M | 203.829B TWD | 12.14 | 1.00 TWD | 13.693K |
 2884E SUN FINANCIAL HOLDINGS | 23.95 TWD | 0.84% | 0.20 TWD | Vendre | 18.978M | 454.525M | 339.034B TWD | 21.78 | 1.09 TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 21.95 TWD | 0.69% | 0.15 TWD | Vendre | 11.502M | 252.463M | 272.534B TWD | 12.70 | 1.72 TWD | 14.753K |
 2886MEGA FINANCIAL HOLDING CO | 32.20 TWD | 0.63% | 0.20 TWD | Vendre | 8.049M | 259.18M | 446.074B TWD | 24.39 | 1.31 TWD | 9.786K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.05 TWD | 0.63% | 0.10 TWD | Neutre | 8.101M | 130.023M | 190.988B TWD | 14.67 | 1.09 TWD | 10.945K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.15 TWD | 2.00% | 0.16 TWD | Vendre | 37.059M | 302.029M | 123.746B TWD | 82.54 | 0.12 TWD | 16.332K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 13.00 TWD | 4.00% | 0.50 TWD | Strong Buy | 22.64M | 294.317M | 42.963B TWD | 30.96 | 0.40 TWD | 1.583K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 16.10 TWD | 0.94% | 0.15 TWD | Vendre | 18.768M | 302.158M | 191.301B TWD | 11.49 | 1.39 TWD | 9.755K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 21.05 TWD | 0.24% | 0.05 TWD | Vendre | 39.911M | 840.127M | 411.266B TWD | 13.55 | 1.55 TWD | 23.227K |
 2892FIRST FINANCIAL HOLDING CO LTD | 25.85 TWD | 0.78% | 0.20 TWD | Vendre | 7.131M | 184.349M | 339.181B TWD | 16.55 | 1.55 TWD | 10.08K |
| 22897O-BANK CO LTD | 9.52 TWD | 1.17% | 0.11 TWD | Acheter | 4.097M | 39.006M | 25.673B TWD | 5.82 | 1.80 TWD | 1.374K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.45 TWD | 0.98% | 0.15 TWD | Vendre | 356.051K | 5.501M | 13.377B TWD | — | −5.82 TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 22.90 TWD | −0.87% | −0.20 TWD | Vendre | 19.228K | 440.321K | 40.201B TWD | 68.53 | 0.34 TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 63.0 TWD | 0.16% | 0.1 TWD | Acheter | 33.38K | 2.103M | 2.981B TWD | — | −3.97 TWD | — |
| 33040GLOBAL VIEW | 31.50 TWD | −0.32% | −0.10 TWD | Acheter | 18.021K | 567.662K | 1.991B TWD | 19.74 | 1.60 TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.60 TWD | 0.80% | 0.10 TWD | Strong Buy | 123.101K | 1.551M | 4.404B TWD | 22.05 | 0.57 TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 31.45 TWD | 1.13% | 0.35 TWD | Strong Buy | 65.16K | 2.049M | 2.612B TWD | 7.06 | 4.97 TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 85.5 TWD | 0.23% | 0.2 TWD | Vendre | 95.645K | 8.178M | 2.564B TWD | 31.44 | 2.71 TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 14.90 TWD | 2.05% | 0.30 TWD | Strong Buy | 1.039M | 15.488M | 3.083B TWD | — | −0.68 TWD | — |
| 44907FU YU PROPERTY CO LTD | 35.80 TWD | 4.37% | 1.50 TWD | Strong Buy | 205.617K | 7.361M | 4.052B TWD | 26.88 | 1.28 TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 17.80 TWD | −0.28% | −0.05 TWD | Neutre | 190.023K | 3.382M | 2.783B TWD | — | −0.67 TWD | — |
| 55455SHENG YI DEVELOPMENT CO LTD | 26.60 TWD | 0.38% | 0.10 TWD | Vendre | 3.047K | 81.05K | 1.736B TWD | 25.18 | 1.05 TWD | 13 |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 60.9 TWD | 0.66% | 0.4 TWD | Acheter | 161.646K | 9.844M | 13.154B TWD | 8.58 | 7.05 TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 24.00 TWD | 0.42% | 0.10 TWD | Acheter | 246.585K | 5.918M | 5.239B TWD | 5.81 | 4.13 TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 58.0 TWD | −0.34% | −0.2 TWD | Vendre | 195.856K | 11.36M | 45.489B TWD | 8.28 | 7.04 TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.10 TWD | 0.11% | 0.01 TWD | Vendre | 196.59K | 1.789M | 8.886B TWD | — | −1.41 TWD | — |
| 55859FGLIFE | 11.80 TWD | −2.88% | −0.35 TWD | Strong Sell | 337.107K | 3.978M | 15.097B TWD | 1.37 | 8.93 TWD | 989 |
| 55863BOFT | 10.35 TWD | 0.98% | 0.10 TWD | Acheter | 57.933K | 599.607K | 3.218B TWD | 14.55 | 0.71 TWD | — |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 14.00 TWD | 5.66% | 0.75 TWD | Acheter | 512.221K | 7.171M | 3.536B TWD | — | −0.31 TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 229.0 TWD | −0.87% | −2.0 TWD | Neutre | 2.074M | 474.899M | 365.653B TWD | 13.54 | 17.18 TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 45.50 TWD | 0.78% | 0.35 TWD | Vendre | 2.521M | 114.698M | 218.987B TWD | 13.72 | 3.29 TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.60 TWD | −0.21% | −0.10 TWD | Acheter | 5.175K | 251.505K | 1.219B TWD | — | 2.64 TWD | — |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 25.40 TWD | 0.79% | 0.20 TWD | Vendre | 7.182M | 182.422M | 353.025B TWD | 17.55 | 1.44 TWD | 9.713K |
| 66005CAPITAL SECURITIES | 12.05 TWD | 0.42% | 0.05 TWD | Acheter | 2.009M | 24.213M | 26.051B TWD | 31.03 | 0.39 TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.94 TWD | 2.05% | 0.20 TWD | Acheter | 796.278K | 7.915M | 3.421B TWD | — | −0.63 TWD | — |
| 66016CONCORD SECURITIES CORP | 10.75 TWD | 2.38% | 0.25 TWD | Acheter | 838.369K | 9.012M | 6.242B TWD | — | −0.25 TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 16.70 TWD | −0.89% | −0.15 TWD | Strong Sell | 10.224K | 170.741K | 5.193B TWD | 99.94 | 0.17 TWD | — |
| 66023YUANTA FUTURES CO LTD | 49.95 TWD | 0.20% | 0.10 TWD | Neutre | 66.99K | 3.346M | 14.455B TWD | 12.62 | 3.95 TWD | — |
| 66024CAPITAL FUTURES CORP. | 41.60 TWD | −0.12% | −0.05 TWD | Acheter | 93.56K | 3.892M | 8.765B TWD | 11.22 | 3.72 TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.60 TWD | 2.42% | 0.25 TWD | Neutre | 1.421M | 15.067M | 4.026B TWD | — | −0.73 TWD | — |
| 66027RSC | 7.36 TWD | 4.99% | 0.35 TWD | Acheter | 21.01K | 154.634K | 972.904M TWD | — | −1.30 TWD | — |
| 66028GIBC | 48.10 TWD | −3.41% | −1.70 TWD | Strong Sell | 1K | 48.1K | 996M TWD | 11.66 | 4.29 TWD | 153 |
| 66035EASYCARD | 137 TWD | 10.48% | 13 TWD | Strong Buy | 113.132K | 15.499M | — | — | — | — |
| 66170WELLDONE COMPANY | 38.95 TWD | 1.17% | 0.45 TWD | Acheter | 149.542K | 5.825M | 3.36B TWD | 12.24 | 3.17 TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 25.60 TWD | −1.35% | −0.35 TWD | Acheter | 51.692K | 1.323M | 2.595B TWD | 4.81 | 5.40 TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 32.30 TWD | 0.00% | 0.00 TWD | Strong Buy | 490.209K | 15.834M | 12.53B TWD | 10.47 | 3.09 TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.30 TWD | −0.88% | −0.10 TWD | Acheter | 497.501K | 5.622M | 1.756B TWD | — | −6.35 TWD | — |
| 66240SUNG GANG CORP LTD | 20.45 TWD | 0.00% | 0.00 TWD | Acheter | 72.888K | 1.491M | 467.638M TWD | 12.72 | 1.61 TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.15 TWD | 0.12% | 0.01 TWD | Vendre | 25.097K | 204.541K | 947.132M TWD | — | −1.11 TWD | 31 |
 6592HOTAI FINANCE CO LTD | 117.5 TWD | −0.42% | −0.5 TWD | Acheter | 850.981K | 99.99M | 60.77B TWD | 16.78 | 7.04 TWD | — |
| 66878OPAY | 40.0 TWD | 2.43% | 1.0 TWD | Vendre | 47.362K | 1.894M | 2.844B TWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 78.0 TWD | 1.17% | 1.0 TWD | Acheter | 139.619K | 10.904M | 48.959B TWD | — | — | 44 |