Marchés Marché boursier thaïlandais Secteurs boursiers thaïlandais Services Industriels

Ingénierie et construction (Industrie)

Actions

6.917M

Volume

−0.31%

Variation

Symbole	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E	Bénéfice par action (TTM)	Employés (FY)
AALT^{ALT TELECOM PCL}	2.00 THB	0.00%	0.00 THB	Vendre	60.101K	120.202K THB	2.264B THB	—	−0.10 THB	—
AALT.R^{ALT TELECOM PCL NON-VOTING} DR	2.00 THB	0.00%	0.00 THB	Vendre	60.1K	120.2K THB	2.264B THB	—	−0.10 THB	—
AAPCS^{ASIA PRECISION PUBLIC COMPANY LTD}	4.38 THB	3.79%	0.16 THB	Acheter	60.904K	266.76K THB	2.891B THB	—	−0.05 THB	—
AAPCS.R^{ASIA PRECISION PUBLIC COMPANY LTD NON-VOTING} DR	4.38 THB	3.79%	0.16 THB	Acheter	60.9K	266.742K THB	2.891B THB	—	−0.05 THB	—
BBJCHI^{BJC HEAVY INDUSTRIES PCL}	1.48 THB	−0.67%	−0.01 THB	Neutre	36.637K	54.223K THB	2.363B THB	12.64	0.12 THB	—
BBJCHI.R^{BJC HEAVY INDUSTRIES PCL NON-VOTING} DR	1.48 THB	−0.67%	−0.01 THB	Neutre	36.6K	54.168K THB	2.363B THB	12.64	0.12 THB	—
CAZ^{CAZ (THAILAND) PCL}	4.00 THB	−0.99%	−0.04 THB	Neutre	495.535K	1.982M THB	1.176B THB	6.03	0.66 THB	—
CAZ.R^{CAZ (THAILAND) PCL NON-VOTING} DR	4.00 THB	−0.99%	−0.04 THB	Neutre	495.5K	1.982M THB	1.176B THB	6.03	0.66 THB	—
CCIVIL^{CIVIL ENGINEERING PCL}	2.44 THB	−1.61%	−0.04 THB	Neutre	507.6K	1.239M THB	1.708B THB	23.67	0.10 THB	—
CCIVIL.R^{CIVIL ENGINEERING PCL NON-VOTING} DR	2.44 THB	−1.61%	−0.04 THB	Neutre	507.6K	1.239M THB	—	23.67	0.10 THB	—
CK^{CH KARNCHANG PUBLIC LIMITED CO}	19.0 THB	−3.55%	−0.7 THB	Strong Sell	5.775M	109.734M THB	31.5B THB	26.26	0.72 THB	—
CK.R^{CH KARNCHANG PUBLIC LIMITED CO NON-VOTING} DR	19.0 THB	−3.55%	−0.7 THB	Strong Sell	5.775M	109.729M THB	31.5B THB	26.26	0.72 THB	—
CCNT^{CHRISTIANI & NIELSEN(THAI)PUBL CO}	1.51 THB	1.34%	0.02 THB	Acheter	1.231M	1.858M THB	1.552B THB	—	−0.20 THB	—
CCNT.R^{CHRISTIANI & NIELSEN(THAI)PUBL CO NON-VOTING} DR	1.51 THB	1.34%	0.02 THB	Acheter	1.231M	1.858M THB	1.552B THB	—	—	—
DDEMCO^{DEMCO PUBLIC COMPANY LIMITED}	3.42 THB	0.00%	0.00 THB	Vendre	285.802K	977.443K THB	2.498B THB	—	−0.12 THB	—
DDEMCO.R^{DEMCO PUBLIC COMPANY LIMITED NON-VOTING} DR	3.42 THB	0.00%	0.00 THB	Vendre	285.8K	977.436K THB	2.498B THB	—	−0.12 THB	—
EEMC^{EMC PUBLIC COMPANY LTD}	0.12 THB	−7.69%	−0.01 THB	Strong Sell	10.843M	1.301M THB	1.012B THB	—	−0.04 THB	—
EEMC.R^{EMC PUBLIC COMPANY LTD NON-VOTING} DR	0.12 THB	−7.69%	−0.01 THB	Strong Sell	10.843M	1.301M THB	1.012B THB	—	−0.04 THB	—
FFLOYD^{FLOYD PCL}	1.33 THB	−2.21%	−0.03 THB	Acheter	70.84K	94.217K THB	532M THB	11.53	0.12 THB	—
FFLOYD.R^{FLOYD PCL NON-VOTING} DR	1.33 THB	−2.21%	−0.03 THB	Acheter	70.6K	93.898K THB	532M THB	11.53	0.12 THB	—
HHYDRO^{HYDROTEK PUBLIC COMPANY LIMITED}	0.54 THB	−3.57%	−0.02 THB	Neutre	81.411K	43.962K THB	168.44M THB	—	−0.27 THB	—
HHYDRO.R^{HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING} DR	0.54 THB	−3.57%	−0.02 THB	Neutre	81.4K	43.956K THB	168.44M THB	—	−0.27 THB	—
IIND^{INDEX INTERNATIONAL GROUP PCL}	1.43 THB	1.42%	0.02 THB	Neutre	387.964K	554.789K THB	500.5M THB	16.07	0.09 THB	—
IIND.R^{INDEX INTERNATIONAL GROUP PCL NON-VOTING} DR	1.43 THB	1.42%	0.02 THB	Neutre	387.9K	554.697K THB	—	16.07	0.09 THB	—
ITD^{ITALIAN-THAI DEVELOPMENT PLC}	1.43 THB	0.00%	0.00 THB	Vendre	2.733M	3.908M THB	7.55B THB	—	−0.70 THB	—
ITD.R^{ITALIAN-THAI DEVELOPMENT PLC NON-VOTING} DR	1.43 THB	0.00%	0.00 THB	Vendre	2.733M	3.908M THB	7.55B THB	—	−0.70 THB	—
JJR^{J.R.W. UTILITY PCL}	5.95 THB	0.00%	0.00 THB	Vendre	64.6K	384.37K THB	4.522B THB	36.55	0.16 THB	—
JJR.R^{J.R.W. UTILITY PCL NON-VOTING} DR	5.95 THB	0.00%	0.00 THB	Vendre	64.6K	384.37K THB	4.522B THB	36.55	0.16 THB	—
K^{KINGSMEN C.M.T.I. PCL}	1.09 THB	0.93%	0.01 THB	Vendre	123.419K	134.527K THB	522.693M THB	100.00	0.01 THB	—
K.R^{KINGSMEN C.M.T.I. PCL NON-VOTING} DR	1.09 THB	0.93%	0.01 THB	Vendre	123.4K	134.506K THB	522.693M THB	100.93	0.01 THB	—
NWR^{NAWARAT PATANAKARN PUBLIC CO}	0.57 THB	0.00%	0.00 THB	Vendre	880.1K	501.657K THB	1.474B THB	—	−0.03 THB	—
NWR.R^{NAWARAT PATANAKARN PUBLIC CO NON-VOTING} DR	0.57 THB	0.00%	0.00 THB	Vendre	880.1K	501.657K THB	1.474B THB	—	−0.03 THB	—
PPLE^{POWER LINE ENGINEERING PCL}	0.56 THB	−1.75%	−0.01 THB	Strong Sell	646.803K	362.21K THB	762.618M THB	180.65	0.00 THB	—
PPLE.R^{POWER LINE ENGINEERING PCL NON-VOTING} DR	0.56 THB	−1.75%	−0.01 THB	Strong Sell	646.8K	362.208K THB	762.618M THB	180.65	0.00 THB	—
PPPP^{PREMIER PRODUCTS PUBLIC CO LTD}	2.00 THB	−0.99%	−0.02 THB	Strong Sell	63.8K	127.6K THB	600M THB	—	−0.30 THB	—
PPPP.R^{PREMIER PRODUCTS PUBLIC CO LTD NON-VOTING} DR	2.00 THB	−0.99%	−0.02 THB	Strong Sell	63.8K	127.6K THB	600M THB	—	−0.30 THB	—
PPS^{PROJECT PLANNING S}	0.61 THB	0.00%	0.00 THB	Vendre	786.301K	479.644K THB	524.512M THB	21.03	0.03 THB	—
PPS.R^{PROJECT PLANNING S NON-VOTING} DR	0.61 THB	0.00%	0.00 THB	Vendre	786.3K	479.643K THB	524.512M THB	21.03	0.03 THB	—
PPROS^{PROSPER ENGINEERING PCL}	1.91 THB	0.00%	0.00 THB	Neutre	333.827K	637.61K THB	1.031B THB	—	−0.23 THB	—
PPROS.R^{PROSPER ENGINEERING PCL NON-VOTING} DR	1.91 THB	0.00%	0.00 THB	Neutre	333.8K	637.558K THB	1.031B THB	—	−0.23 THB	—
PSG^{PSG CORPORATION PCL}	0.81 THB	1.25%	0.01 THB	Neutre	14.739M	11.939M THB	52.644B THB	75.00	0.01 THB	—
PSG.R^{PSG CORPORATION PCL NON-VOTING} DR	0.81 THB	1.25%	0.01 THB	Neutre	14.739M	11.939M THB	52.644B THB	75.00	0.01 THB	—
PPYLON^{PYLON PCL}	3.62 THB	0.00%	0.00 THB	Vendre	201.005K	727.638K THB	2.715B THB	17.04	0.21 THB	—
PPYLON.R^{PYLON PCL NON-VOTING} DR	3.62 THB	0.00%	0.00 THB	Vendre	201K	727.62K THB	2.715B THB	17.04	0.21 THB	—
QQLT^{QUALITECH PUBLIC COMPANY LIMITED}	5.00 THB	0.00%	0.00 THB	Acheter	11K	55K THB	492.842M THB	27.59	0.18 THB	—
QQLT.R^{QUALITECH PUBLIC COMPANY LIMITED NON-VOTING} DR	5.00 THB	0.00%	0.00 THB	Acheter	11K	55K THB	492.842M THB	27.59	0.18 THB	—
RRT^{RIGHT TUNNELLING PCL}	1.02 THB	−0.97%	−0.01 THB	Neutre	967.4K	986.748K THB	1.122B THB	—	−0.30 THB	—
RRT.R^{RIGHT TUNNELLING PCL NON-VOTING} DR	1.02 THB	−0.97%	−0.01 THB	Neutre	967.4K	986.748K THB	1.122B THB	—	−0.30 THB	—
SAAM^{SAAM DEVELOPMENT PCL}	7.35 THB	3.52%	0.25 THB	Strong Buy	366.441K	2.693M THB	2.205B THB	93.87	0.08 THB	—
SAAM.R^{SAAM DEVELOPMENT PCL NON-VOTING} DR	7.35 THB	3.52%	0.25 THB	Strong Buy	366.4K	2.693M THB	2.205B THB	93.87	0.08 THB	—
SSEAFCO^{SEAFCO PUBLIC CO L}	3.48 THB	0.00%	0.00 THB	Vendre	514.2K	1.789M THB	2.574B THB	—	−0.04 THB	—
SSEAFCO.R^{SEAFCO PUBLIC CO L NON-VOTING} DR	3.48 THB	0.00%	0.00 THB	Vendre	514.2K	1.789M THB	2.574B THB	—	−0.04 THB	—
SSRICHA^{SRIRACHA CONSTRUCTION PUBLIC CO}	7.50 THB	0.00%	0.00 THB	Vendre	85.602K	642.015K THB	2.324B THB	21.54	0.35 THB	—
SSRICHA.R^{SRIRACHA CONSTRUCTION PUBLIC CO NON-VOTING} DR	7.50 THB	0.00%	0.00 THB	Vendre	85.6K	642K THB	2.324B THB	21.54	0.35 THB	—
STEC^{SINO THAI ENGINEERING & CONS CO}	9.30 THB	−1.06%	−0.10 THB	Vendre	3.989M	37.102M THB	14.183B THB	17.80	0.52 THB	—
STEC.R^{SINO THAI ENGINEERING & CONS CO NON-VOTING} DR	9.30 THB	−1.06%	−0.10 THB	Vendre	3.989M	37.101M THB	14.183B THB	17.80	0.52 THB	—
SSTOWER^{SKY TOWER PCL}	0.18 THB	5.88%	0.01 THB	Vendre	1.047M	188.434K THB	665.505M THB	—	−0.03 THB	—
SSTOWER.R^{SKY TOWER PCL NON-VOTING} DR	0.18 THB	5.88%	0.01 THB	Vendre	1.047M	188.406K THB	665.505M THB	—	−0.03 THB	—
SSYNTEC^{SYNTEC CONSTRUCTION PUBLIC CO.LTD}	1.57 THB	−0.63%	−0.01 THB	Strong Sell	448.2K	703.674K THB	2.484B THB	—	−0.18 THB	—
SSYNTEC.R^{SYNTEC CONSTRUCTION PUBLIC CO.LTD NON-VOTING} DR	1.57 THB	−0.63%	−0.01 THB	Strong Sell	448.2K	703.674K THB	2.484B THB	—	−0.18 THB	—
TTEKA^{TEKA CONSTRUCTION PCL}	3.04 THB	−1.94%	−0.06 THB	Strong Sell	283.3K	861.232K THB	912M THB	11.01	0.28 THB	—
TTEKA.R^{TEKA CONSTRUCTION PCL NON-VOTING} DR	3.04 THB	−1.94%	−0.06 THB	Strong Sell	283.3K	861.232K THB	—	11.01	0.28 THB	—
TTPOLY^{THAI POLYCONS PUBLIC COMPANY LTD}	1.32 THB	−1.49%	−0.02 THB	Acheter	3.024M	3.992M THB	756.043M THB	—	−0.22 THB	—
TTPOLY.R^{THAI POLYCONS PUBLIC COMPANY LTD NON-VOTING} DR	1.32 THB	−1.49%	−0.02 THB	Acheter	3.024M	3.992M THB	756.043M THB	—	−0.22 THB	—
TRC^{TRC CONSTRUCTION PUBLIC CO LTD}	0.49 THB	0.00%	0.00 THB	Acheter	5.867M	2.875M THB	4.698B THB	—	−0.01 THB	—
TRC.R^{TRC CONSTRUCTION PUBLIC CO LTD NON-VOTING} DR	0.49 THB	0.00%	0.00 THB	Acheter	5.867M	2.875M THB	4.698B THB	—	−0.01 THB	—
TTCL^{TTCL PUBLIC COMPANY LIMITED}	3.96 THB	−1.00%	−0.04 THB	Vendre	654.101K	2.59M THB	2.439B THB	11.16	0.35 THB	—
TTCL.R^{TTCL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.96 THB	−1.00%	−0.04 THB	Vendre	654.1K	2.59M THB	2.439B THB	11.16	0.35 THB	—
UNIQ^{UNIQUE ENGINEERING AND CONSTRUCTION}	3.16 THB	2.60%	0.08 THB	Vendre	348.86K	1.102M THB	3.416B THB	69.00	0.05 THB	—
UNIQ.R^{UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING} DR	3.16 THB	2.60%	0.08 THB	Vendre	348.8K	1.102M THB	3.416B THB	69.00	0.05 THB	—
WGE^{WELL GRADED ENGINEERING PCL}	1.01 THB	0.00%	0.00 THB	Vendre	19.3K	19.493K THB	606M THB	—	−0.20 THB	—
WGE.R^{WELL GRADED ENGINEERING PCL NON-VOTING} DR	1.01 THB	0.00%	0.00 THB	Vendre	19.3K	19.493K THB	606M THB	—	—	—