Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
AAAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY | 7.20THB | 2.86% | 0.20THB | Strong Buy | 19.083M | 137.399M | — | — | — | — |
AAAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 7.20THB | 2.86% | 0.20THB | Strong Buy | 19.083M | 137.397M | — | — | — | — |
AAPCOASIAN PHYTOCEUTICALS PUBLIC COMPANY | 6.10THB | 0.00% | 0.00THB | Acheter | 1.728M | 10.543M | 3.66BTHB | 48.61 | 0.13THB | — |
AAPCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING DR | 6.10THB | 0.00% | 0.00THB | Acheter | 1.728M | 10.543M | 3.66BTHB | 48.61 | 0.13THB | — |
5.00THB | −0.99% | −0.05THB | Strong Sell | 129.81K | 649.05K | 4.695BTHB | 17.50 | 0.29THB | — | |
DR | 5.00THB | −0.99% | −0.05THB | Strong Sell | 129.8K | 649K | 4.695BTHB | 17.50 | 0.29THB | — |
103.0THB | −0.48% | −0.5THB | Acheter | 1.645M | 169.436M | 103.5BTHB | 41.55 | 2.49THB | — | |
DR | 103.0THB | −0.48% | −0.5THB | Acheter | 1.644M | 169.373M | 103.5BTHB | 41.55 | 2.49THB | — |
2.82THB | 2.17% | 0.06THB | Acheter | 968.101K | 2.73M | 2.559BTHB | 8.91 | 0.31THB | — | |
DR | 2.82THB | 2.17% | 0.06THB | Acheter | 968.1K | 2.73M | 2.559BTHB | 8.91 | 0.31THB | — |
CCHCHIN HUAY PUBLIC COMPANY LIMITED | 4.14THB | 0.49% | 0.02THB | Vendre | 1.903M | 7.88M | 3.296BTHB | — | — | 1.397K |
CCH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.14THB | 0.49% | 0.02THB | Vendre | 1.903M | 7.88M | — | — | — | — |
CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 2.76THB | −0.72% | −0.02THB | Acheter | 53.601K | 147.939K | 1.06BTHB | — | −0.10THB | — |
CCM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING DR | 2.76THB | −0.72% | −0.02THB | Acheter | 53.6K | 147.936K | 1.06BTHB | — | −0.10THB | — |
CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 34.00THB | −2.86% | −1.00THB | Neutre | 761.387K | 25.887M | 1.4BTHB | 5.04 | 6.94THB | — |
CCPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING DR | 34.00THB | −2.86% | −1.00THB | Neutre | 761.1K | 25.877M | 1.4BTHB | 5.04 | 6.94THB | — |
1.87THB | 1.08% | 0.02THB | Acheter | 6.821M | 12.756M | 2.368BTHB | 26.77 | 0.07THB | — | |
DR | 1.87THB | 1.08% | 0.02THB | Acheter | 6.821M | 12.756M | 2.368BTHB | 26.77 | 0.07THB | — |
DDDDDO DAY DREAM PUBLIC COMPANY LIMITED | 17.2THB | 1.18% | 0.2THB | Acheter | 128.603K | 2.212M | 5.404BTHB | 37.59 | 0.45THB | — |
DDDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING DR | 17.2THB | 1.18% | 0.2THB | Acheter | 128.6K | 2.212M | 5.404BTHB | 37.59 | 0.45THB | — |
FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 34.00THB | 0.00% | 0.00THB | Acheter | 100 | 3.4K | 599.227MTHB | 39.21 | 0.87THB | — |
FF&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | 0.00% | 0.00THB | Acheter | 100 | 3.4K | 599.227MTHB | 39.21 | 0.87THB | — |
13.2THB | 0.76% | 0.1THB | Vendre | 4.03M | 53.194M | 16.425BTHB | 9.97 | 1.31THB | — | |
DR | 13.2THB | 0.76% | 0.1THB | Vendre | 4.03M | 53.193M | 16.425BTHB | 9.97 | 1.31THB | — |
HHTCHAAD THIP PUBLIC COMPANY LIMITED | 31.00THB | 1.64% | 0.50THB | Strong Buy | 230.649K | 7.15M | 6.129BTHB | 15.03 | 2.03THB | — |
HHTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING DR | 31.00THB | 1.64% | 0.50THB | Strong Buy | 230.3K | 7.139M | 6.129BTHB | 15.03 | 2.03THB | — |
12.5THB | 0.00% | 0.0THB | Acheter | 4.518M | 56.478M | 16.25BTHB | 27.95 | 0.45THB | — | |
DR | 12.5THB | 0.00% | 0.0THB | Acheter | 4.518M | 56.475M | 16.25BTHB | 27.95 | 0.45THB | — |
IITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED | 29.25THB | 2.63% | 0.75THB | Strong Buy | 10.35M | 302.743M | 85.5BTHB | — | — | — |
IITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 29.25THB | 2.63% | 0.75THB | Strong Buy | 10.349M | 302.705M | 85.5BTHB | — | — | — |
LLSTLAM SOON (THAILAND) PUBLIC COMPANY | 5.15THB | 0.00% | 0.00THB | Neutre | 48.5K | 249.775K | 4.223BTHB | 9.59 | 0.54THB | 427 |
LLST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.15THB | 0.00% | 0.00THB | Neutre | 48.5K | 249.775K | 4.223BTHB | 9.59 | 0.54THB | 427 |
MMALEEMALEE GROUP PUBLIC COMPANY LIMITED | 6.65THB | −3.62% | −0.25THB | Vendre | 675.231K | 4.49M | 3.766BTHB | — | −0.32THB | — |
MMALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.65THB | −3.62% | −0.25THB | Vendre | 675.2K | 4.49M | 3.766BTHB | — | −0.32THB | — |
MMCMC GROUP PUBLIC COMPANY LIMITED | 11.7THB | 0.86% | 0.1THB | Acheter | 655.103K | 7.665M | 9.094BTHB | 15.90 | 0.73THB | — |
MMC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 11.7THB | 0.86% | 0.1THB | Acheter | 655K | 7.664M | 9.094BTHB | 15.90 | 0.73THB | — |
MMTWMAKE TO WIN HOLDING PUBLIC COMPANY | 6.60THB | −1.49% | −0.10THB | Acheter | 7.894M | 52.102M | 2.258BTHB | — | — | 121 |
MMTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING DR | 6.60THB | −1.49% | −0.10THB | Acheter | 7.894M | 52.102M | — | — | — | — |
NNPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED | 15.0THB | 0.00% | 0.0THB | Vendre | 100 | 1.5K | 150MTHB | — | −2.33THB | — |
NNPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING DR | 15.0THB | 0.00% | 0.0THB | Vendre | 100 | 1.5K | 150MTHB | — | −2.33THB | — |
6.00THB | 0.84% | 0.05THB | Vendre | 1.468M | 8.807M | 8.435BTHB | 22.06 | 0.27THB | — | |
DR | 6.00THB | 0.84% | 0.05THB | Vendre | 1.468M | 8.806M | 8.435BTHB | 22.06 | 0.27THB | — |
25.0THB | 3.31% | 0.8THB | Strong Buy | 1.989M | 49.72M | 7.26BTHB | 27.52 | 0.88THB | — | |
DR | 25.0THB | 3.31% | 0.8THB | Strong Buy | 1.989M | 49.715M | 7.26BTHB | 27.52 | 0.88THB | — |
OOCCO.C.C. PUBLIC COMPANY LIMITED | 11.1THB | 1.83% | 0.2THB | Acheter | 600 | 6.66K | 654MTHB | 48.42 | 0.23THB | — |
OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 11.1THB | 1.83% | 0.2THB | Acheter | 600 | 6.66K | 654MTHB | 48.42 | 0.23THB | — |
28.25THB | −0.88% | −0.25THB | Vendre | 2.555M | 72.165M | 85.607BTHB | 34.97 | 0.82THB | 5.19K | |
DR | 28.25THB | −0.88% | −0.25THB | Vendre | 2.554M | 72.148M | 85.607BTHB | 34.97 | 0.82THB | 5.19K |
1.56THB | −1.89% | −0.03THB | Neutre | 639.901K | 998.246K | 852.878MTHB | 35.25 | 0.05THB | — | |
DR | 1.56THB | −1.89% | −0.03THB | Neutre | 639.9K | 998.244K | 852.878MTHB | 35.25 | 0.05THB | — |
69.00THB | 0.00% | 0.00THB | Vendre | 1.24K | 85.56K | 31.05BTHB | 18.74 | 3.68THB | — | |
DR | 69.00THB | 0.00% | 0.00THB | Vendre | 1.2K | 82.8K | 31.05BTHB | 18.74 | 3.68THB | — |
PPGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED | 8.15THB | 1.88% | 0.15THB | Acheter | 8.21K | 66.912K | 768MTHB | 14.77 | 0.54THB | — |
PPG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.15THB | 1.88% | 0.15THB | Acheter | 8.2K | 66.83K | 768MTHB | 14.78 | 0.54THB | — |
PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | 9.45THB | 2.72% | 0.25THB | Strong Buy | 7.626M | 72.068M | 6.164BTHB | — | — | — |
PPLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.45THB | 2.72% | 0.25THB | Strong Buy | 7.626M | 72.066M | 6.164BTHB | — | — | — |
PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | 2.06THB | 1.98% | 0.04THB | Acheter | 3.237M | 6.668M | 755.48MTHB | 109.78 | 0.02THB | — |
PPRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 2.06THB | 1.98% | 0.04THB | Acheter | 3.237M | 6.667M | 755.48MTHB | 109.78 | 0.02THB | — |
12.8THB | −1.54% | −0.2THB | Vendre | 1.462M | 18.712M | 26BTHB | 52.87 | 0.25THB | — | |
DR | 12.8THB | −1.54% | −0.2THB | Vendre | 1.462M | 18.711M | 26BTHB | 52.87 | 0.25THB | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 34.00THB | 0.00% | 0.00THB | Neutre | 504 | 17.136K | 5.098BTHB | 10.56 | 3.22THB | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 34.00THB | 0.00% | 0.00THB | Neutre | 500 | 17K | 5.098BTHB | 10.56 | 3.22THB | — |
SSABINASABINA PUBLIC COMPANY LIMITED | 26.00THB | −0.95% | −0.25THB | Acheter | 575.477K | 14.962M | 9.122BTHB | 22.30 | 1.18THB | — |
SSABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING DR | 26.00THB | −0.95% | −0.25THB | Acheter | 575.4K | 14.96M | 9.122BTHB | 22.30 | 1.18THB | — |
49.50THB | 5.32% | 2.50THB | Strong Buy | 1.834M | 90.797M | 14.49BTHB | 26.10 | 1.80THB | — | |
DR | 49.50THB | 5.32% | 2.50THB | Strong Buy | 1.834M | 90.788M | 14.49BTHB | 26.10 | 1.80THB | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 30.50THB | 0.00% | 0.00THB | Acheter | 34.851K | 1.063M | 10.98BTHB | 17.99 | 1.70THB | — |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 30.50THB | 0.00% | 0.00THB | Acheter | 34.8K | 1.061M | 10.98BTHB | 17.99 | 1.70THB | — |
SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 129.0THB | 0.00% | 0.0THB | Acheter | 1K | 129K | 2.709BTHB | 13.73 | 9.03THB | — |
SSFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING DR | 129.0THB | 0.00% | 0.0THB | Acheter | 1K | 129K | 2.709BTHB | 13.73 | 9.03THB | — |
24.6THB | 0.41% | 0.1THB | Acheter | 4.424M | 108.824M | 23.52BTHB | 48.58 | 0.50THB | — | |
DR | 24.6THB | 0.41% | 0.1THB | Acheter | 4.424M | 108.818M | 23.52BTHB | 48.58 | 0.50THB | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 34.00THB | −0.73% | −0.25THB | Neutre | 401 | 13.634K | 9.041BTHB | 719.54 | 0.05THB | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | −0.73% | −0.25THB | Neutre | 400 | 13.6K | 9.041BTHB | 719.54 | 0.05THB | — |
SSSFSURAPON FOODS PUBLIC COMPANY LIMITED | 8.55THB | 1.18% | 0.10THB | Neutre | 1.9K | 16.245K | 2.281BTHB | 17.40 | 0.49THB | 3.873K |
SSSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 8.55THB | 1.18% | 0.10THB | Neutre | 1.9K | 16.245K | 2.281BTHB | 17.40 | 0.49THB | 3.873K |
4.68THB | −0.85% | −0.04THB | Acheter | 369.1K | 1.727M | 3.044BTHB | 19.74 | 0.24THB | — | |
DR | 4.68THB | −0.85% | −0.04THB | Acheter | 369.1K | 1.727M | 3.044BTHB | 19.74 | 0.24THB | — |
3.60THB | 2.86% | 0.10THB | Acheter | 11.731M | 42.232M | 2.45BTHB | 28.27 | 0.12THB | — | |
DR | 3.60THB | 2.86% | 0.10THB | Acheter | 11.731M | 42.231M | 2.45BTHB | — | — | — |
TTACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED | 6.80THB | 1.49% | 0.10THB | Strong Buy | 2.705M | 18.395M | 4.074BTHB | 16.39 | 0.41THB | — |
TTACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.80THB | 1.49% | 0.10THB | Strong Buy | 2.705M | 18.393M | 4.074BTHB | 16.39 | 0.41THB | — |
TTCTROPICAL CANNING (THAILAND) | 12.2THB | 2.52% | 0.3THB | Acheter | 1.496M | 18.248M | 3.927BTHB | 8.47 | 1.41THB | — |
TTC.RTROPICAL CANNING (THAILAND) NON-VOTING DR | 12.2THB | 2.52% | 0.3THB | Acheter | 1.496M | 18.246M | 3.927BTHB | 8.47 | 1.41THB | — |
202THB | 0.50% | 1THB | Acheter | 520 | 105.04K | 66.271BTHB | 23.48 | 8.56THB | — | |
DR | 202THB | 0.50% | 1THB | Acheter | 500 | 101K | 66.271BTHB | 23.48 | 8.56THB | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.15THB | 0.00% | 0.00THB | Acheter | 252.178K | 2.307M | 4.416BTHB | 16.83 | 0.54THB | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.15THB | 0.00% | 0.00THB | Acheter | 252.1K | 2.307M | 4.416BTHB | 16.83 | 0.54THB | — |
11.4THB | −0.87% | −0.1THB | Neutre | 4.08M | 46.515M | 15.87BTHB | 39.88 | 0.29THB | — | |
DR | 11.4THB | −0.87% | −0.1THB | Neutre | 4.08M | 46.514M | 15.87BTHB | 39.88 | 0.29THB | — |
TTNLTHANULUX PUBLIC COMPANY LIMITED | 35.75THB | 0.70% | 0.25THB | Strong Buy | 4.003K | 143.107K | 4.26BTHB | 48.98 | 0.72THB | — |
TTNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING DR | 35.75THB | 0.70% | 0.25THB | Strong Buy | 4K | 143K | 4.26BTHB | 48.99 | 0.72THB | — |
16.2THB | 0.62% | 0.1THB | Vendre | 28.203M | 456.887M | 74.943BTHB | 9.85 | 1.63THB | 9.999K | |
DR | 16.2THB | 0.62% | 0.1THB | Vendre | 28.201M | 456.858M | 74.943BTHB | 9.85 | 1.63THB | 9.999K |
5.40THB | 0.93% | 0.05THB | Acheter | 179K | 966.6K | 4.71BTHB | 13.81 | 0.39THB | — | |
DR | 5.40THB | 0.93% | 0.05THB | Acheter | 179K | 966.6K | 4.71BTHB | 13.81 | 0.39THB | — |
1.20THB | 0.00% | 0.00THB | Strong Sell | 126.611K | 151.933K | 1.128BTHB | 27.71 | 0.04THB | — | |
DR | 1.20THB | 0.00% | 0.00THB | Strong Sell | 126.6K | 151.92K | 1.128BTHB | 27.71 | 0.04THB | — |
36.75THB | 0.00% | 0.00THB | Acheter | 140 | 5.145K | 4.41BTHB | 53.89 | 0.68THB | — | |
DR | 36.75THB | 0.00% | 0.00THB | Acheter | 100 | 3.675K | 4.41BTHB | 53.89 | 0.68THB | — |