Produits de consommation non durables (Secteur)
89
Actions
1063.853B
Capitalisation boursière
7.956M
Volume
+1.17%
Variation
+11.65%
Perf Mois
+16.02%
Perf An
+6.56%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.74 | 0.00% | 0.00 | Acheter | 39.200K | 1.114B | 12.09 | 0.39 | — | Alimentation : Grandes entreprises diversifiées | |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 0.00% | 0.00 | Acheter | 39.200K | — | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.82 | 0.00% | 0.00 | Acheter | 189.300K | 2.292B | 38.35 | 0.10 | — | Soins à domicile/personnels | |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.82 | 0.00% | 0.00 | Acheter | 189.300K | 2.292B | 38.35 | 0.10 | — | Soins à domicile/personnels | |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.12 | 1.92% | 0.04 | Acheter | 625.900K | 1.937B | — | -0.30 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 1.92% | 0.04 | Acheter | 625.900K | 1.937B | — | -0.30 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
98.25 | 1.55% | 1.50 | Acheter | 6.925M | 98.250B | 33.50 | 2.89 | — | Boissons non alcoolisées | |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
98.25 | 1.55% | 1.50 | Acheter | 6.925M | 98.250B | 38.60 | 2.51 | — | Boissons non alcoolisées | |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.60 | -1.52% | -0.04 | Acheter | 853.900K | 1.205B | — | -0.25 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -1.52% | -0.04 | Acheter | 853.900K | 1.205B | — | -0.36 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.88 | 1.41% | 0.04 | Acheter | 80.900K | 1.098B | 23.20 | 0.12 | — | Alimentation: spécialités / friandises | |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.88 | 1.41% | 0.04 | Acheter | 80.900K | 1.098B | 23.20 | 0.12 | — | Alimentation: spécialités / friandises | |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.18 | 0.63% | 0.02 | Vendre | 3.400K | 127.200M | — | -5.93 | — | Vêtements/chaussures | |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.18 | 0.63% | 0.02 | Vendre | 3.400K | 127.200M | — | -5.93 | — | Vêtements/chaussures | |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
19.60 | 2.08% | 0.40 | Acheter | 547.600K | 6.231B | — | -0.26 | — | Soins à domicile/personnels | |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 2.08% | 0.40 | Acheter | 547.600K | 6.231B | — | — | — | Soins à domicile/personnels | |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
18.00 | -4.76% | -0.90 | Acheter | 2.600K | 317.237M | 227.44 | 0.08 | — | Alimentation: spécialités / friandises | |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | -4.76% | -0.90 | Acheter | 2.600K | 317.237M | 227.16 | 0.08 | — | Alimentation: spécialités / friandises | |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.30 | -0.81% | -0.10 | Acheter | 3.349M | 15.422B | 12.03 | 1.03 | 13023.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -0.81% | -0.10 | Acheter | 3.349M | 15.422B | — | — | 13023.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
18.70 | -0.53% | -0.10 | Acheter | 338.100K | 3.758B | 10.62 | 1.77 | — | Boissons non alcoolisées | |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | -0.53% | -0.10 | Acheter | 338.100K | 3.758B | 10.62 | 1.77 | — | Boissons non alcoolisées | |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
6.55 | -1.50% | -0.10 | Acheter | 11.473M | 8.515B | 19.11 | 0.35 | — | Boissons non alcoolisées | |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.55 | -1.50% | -0.10 | Acheter | 11.473M | 8.515B | 19.11 | 0.35 | — | Boissons non alcoolisées | |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.02 | 1.34% | 0.04 | Vendre | 726.300K | 11.657B | — | -0.01 | — | Alimentation: spécialités / friandises | |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.02 | 1.34% | 0.04 | Vendre | 726.300K | 11.657B | — | -0.01 | — | Alimentation: spécialités / friandises | |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.62 | 0.87% | 0.04 | Acheter | 610.900K | 3.788B | 9.05 | 0.51 | — | Alimentation: spécialités / friandises | |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.62 | 0.87% | 0.04 | Acheter | 610.900K | 3.788B | 9.05 | 0.51 | — | Alimentation: spécialités / friandises | |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.15 | 2.14% | 0.15 | Acheter | 1.052M | 1.973B | — | -0.57 | — | Alimentation: spécialités / friandises | |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 2.14% | 0.15 | Acheter | 1.052M | 1.973B | — | -0.57 | — | Alimentation: spécialités / friandises | |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.75 | 0.00% | 0.00 | Acheter | 1.620M | 7.800B | 30.48 | 0.32 | — | Vêtements/chaussures | |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 0.00% | 0.00 | Acheter | 1.620M | — | — | — | — | Vêtements/chaussures | |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
10.40 | -4.59% | -0.50 | Acheter | 4.100K | 104.000M | 10.80 | 1.01 | — | Vêtements/chaussures | |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -4.59% | -0.50 | Acheter | 4.100K | 104.000M | 10.80 | 1.01 | — | Vêtements/chaussures | |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.20 | -2.13% | -0.20 | Vendre | 2.000K | 552.000M | 35.99 | 0.26 | — | Vêtements/chaussures | |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -2.13% | -0.20 | Vendre | 2.000K | 552.000M | 17.87 | 0.53 | — | Vêtements/chaussures | |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
42.25 | 0.60% | 0.25 | Acheter | 12.630M | 126.908B | 38.27 | 1.10 | — | Boissons non alcoolisées | |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
42.25 | 0.60% | 0.25 | Acheter | 12.630M | 126.908B | — | — | — | Boissons non alcoolisées | |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.62 | 5.08% | 0.03 | Acheter | 3.744M | 332.569M | 9.97 | 0.06 | — | Vêtements/chaussures | |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 5.08% | 0.03 | Acheter | 3.744M | 332.569M | 9.97 | 0.06 | — | Vêtements/chaussures | |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.75 | -0.71% | -0.50 | Acheter | 20.500K | 31.387B | 17.81 | 3.94 | — | Alimentation: spécialités / friandises | |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.75 | -0.71% | -0.50 | Acheter | 20.500K | 31.387B | 17.81 | 3.94 | — | Alimentation: spécialités / friandises | |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.76 | 0.00% | 0.00 | Vendre | 2.500K | 456.960M | — | -0.23 | — | Vêtements/chaussures | |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.00% | 0.00 | Vendre | 2.500K | 456.960M | 151.59 | 0.03 | — | Vêtements/chaussures | |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
6.70 | 0.75% | 0.05 | Acheter | 14.120M | 13.400B | — | — | — | Alimentation: spécialités / friandises | |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.75% | 0.05 | Acheter | 14.120M | 13.400B | — | — | — | Alimentation: spécialités / friandises | |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.80 | 0.00% | 0.00 | Acheter | 912.800K | 6.880B | 17.71 | 1.12 | — | Vêtements/chaussures | |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 0.00% | 0.00 | Acheter | 912.800K | 6.880B | 17.55 | 1.13 | — | Vêtements/chaussures | |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
17.60 | 0.57% | 0.10 | Acheter | 344.900K | 5.357B | 14.40 | 1.22 | — | Boissons non alcoolisées | |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.57% | 0.10 | Acheter | 344.900K | 5.357B | 14.40 | 1.22 | — | Boissons non alcoolisées | |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
24.10 | 0.00% | 0.00 | Acheter | 23.500K | 8.676B | 18.25 | 1.32 | — | Alimentation: spécialités / friandises | |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
24.10 | 0.00% | 0.00 | Acheter | 23.500K | 8.676B | 19.47 | 1.24 | — | Alimentation: spécialités / friandises | |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
126.00 | -0.79% | -1.00 | Vendre | 200 | 2.646B | — | -28.87 | — | Alimentation : Grandes entreprises diversifiées | |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
126.00 | -0.79% | -1.00 | Vendre | 200 | 2.646B | — | -28.87 | — | Alimentation : Grandes entreprises diversifiées | |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
28.00 | 3.70% | 1.00 | Acheter | 500 | 4.198B | 15.68 | 1.72 | — | Soins à domicile/personnels | |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
28.00 | 3.70% | 1.00 | Acheter | 500 | 4.198B | — | — | — | Soins à domicile/personnels | |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
52.00 | -1.42% | -0.75 | Acheter | 2.600K | 1.682B | 15.73 | 3.35 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | -1.42% | -0.75 | Acheter | 2.600K | 1.682B | 15.22 | 3.47 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
38.00 | 13.43% | 4.50 | Fort achat | 18.100K | 10.104B | — | -0.77 | — | Boissons non alcoolisées | |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | 13.43% | 4.50 | Fort achat | 18.100K | 10.104B | — | -0.77 | — | Boissons non alcoolisées | |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.50 | 1.56% | 0.10 | Vendre | 7.000K | 1.755B | 42.15 | 0.15 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 1.56% | 0.10 | Vendre | 7.000K | 1.755B | 42.15 | 0.15 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.32 | 0.87% | 0.02 | Acheter | 1.058M | 997.600M | — | -0.09 | — | Alimentation: spécialités / friandises | |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.87% | 0.02 | Acheter | 1.058M | 997.600M | — | -0.09 | — | Alimentation: spécialités / friandises | |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.54 | 2.71% | 0.12 | Acheter | 21.317M | 2.760B | 15.69 | 0.28 | — | Alimentation: spécialités / friandises | |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 2.71% | 0.12 | Acheter | 21.317M | 2.760B | 15.69 | 0.28 | — | Alimentation: spécialités / friandises | |
|
T
TC
TROPICAL CANNING (THAILAND)
|
3.50 | -1.69% | -0.06 | Acheter | 35.100K | 1.155B | 8.66 | 0.41 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.50 | -1.69% | -0.06 | Acheter | 35.100K | 1.155B | 8.66 | 0.41 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
198.50 | 0.00% | 0.00 | Vendre | 31.500K | 65.446B | 16.03 | 12.38 | — | Alimentation : Grandes entreprises diversifiées | |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
198.50 | 0.00% | 0.00 | Vendre | 31.500K | 65.446B | 16.03 | 12.38 | — | Alimentation : Grandes entreprises diversifiées | |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
9.45 | 0.53% | 0.05 | Acheter | 13.977M | 13.041B | 35.01 | 0.27 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TKN.F
TAOKAENOI FOOD & MARKETING FOREIGN
|
6.60 | 26.92% | 1.40 | — | 4.000K | 13.041B | 24.58 | 0.27 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.45 | 0.53% | 0.05 | Acheter | 13.977M | 13.041B | 35.42 | 0.27 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
18.50 | 0.00% | 0.00 | Acheter | 100 | 2.220B | 26.24 | 0.70 | — | Vêtements/chaussures | |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 0.00% | 0.00 | Acheter | 100 | 2.220B | 26.24 | 0.70 | — | Vêtements/chaussures | |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
13.80 | 2.99% | 0.40 | Acheter | 41.712M | 65.851B | 17.97 | 0.75 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 2.99% | 0.40 | Acheter | 41.712M | — | 17.97 | 0.75 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.75 | 0.00% | 0.00 | Acheter | 542.900K | 22.439B | 14.51 | 1.91 | — | Alimentation: spécialités / friandises | |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.75 | 0.00% | 0.00 | Acheter | 542.900K | 22.439B | 14.51 | 1.91 | — | Alimentation: spécialités / friandises | |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | Acheter | 908.400K | 3.786B | 63.61 | 0.07 | — | Alimentation: spécialités / friandises | |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | Acheter | 908.400K | 3.786B | 63.61 | 0.07 | — | Alimentation: spécialités / friandises | |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.42 | -2.33% | -0.01 | Acheter | 596.500K | 394.800M | — | -0.08 | — | Alimentation: spécialités / friandises | |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.42 | -2.33% | -0.01 | Acheter | 596.500K | 394.800M | — | -0.08 | — | Alimentation: spécialités / friandises | |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
46.75 | -2.09% | -1.00 | Acheter | 900 | 5.610B | 14.83 | 3.22 | — | Vêtements/chaussures | |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
46.75 | -2.09% | -1.00 | Acheter | 900 | 5.610B | 14.83 | 3.22 | — | Vêtements/chaussures | |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.66 | -2.92% | -0.08 | Acheter | 124.300K | 1.064B | 10.93 | 0.25 | — | Alimentation : Grandes entreprises diversifiées | |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.66 | -2.92% | -0.08 | Acheter | 124.300K | 1.064B | 10.93 | 0.25 | — | Alimentation : Grandes entreprises diversifiées | |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
6.20 | -1.59% | -0.10 | Acheter | 609.800K | 2.634B | 26.21 | 0.24 | — | Alimentation: spécialités / friandises | |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -1.59% | -0.10 | Acheter | 609.800K | 2.634B | 26.21 | 0.24 | — | Alimentation: spécialités / friandises |
Charger plus
