Produits de consommation non durables (Secteur)
98
Actions
1396.537B
Capitalisation boursière
12.478M
Volume
−1.09%
Variation
−0.75%
Perf Mois
+28.82%
Perf An
+24.67%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.60 | -0.88% | -0.05 | Vendre | 79.800K | 1.381B | 31.78 | 0.18 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -0.88% | -0.05 | Vendre | 79.800K | 1.381B | 31.78 | 0.18 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
6.00 | 3.45% | 0.20 | Acheter | 1.362M | 3.480B | 56.37 | 0.10 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
6.00 | 3.45% | 0.20 | Acheter | 1.362M | 3.480B | 56.37 | 0.10 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.96 | 0.00% | 0.00 | Vendre | 845.700K | 2.702B | — | -0.02 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 0.00% | 0.00 | Vendre | 845.700K | 2.702B | — | -0.02 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
126.00 | -2.33% | -3.00 | Forte vente | 3.883M | 129.000B | 36.76 | 3.51 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
126.00 | -2.33% | -3.00 | Forte vente | 3.883M | 129.000B | 36.76 | 3.51 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.32 | -2.52% | -0.06 | Vendre | 2.438M | 2.206B | — | -0.27 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -2.52% | -0.06 | Vendre | 2.438M | 2.206B | — | -0.27 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.90 | 0.00% | 0.00 | Vendre | 200.500K | 1.105B | — | -0.04 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.90 | 0.00% | 0.00 | Vendre | 200.500K | 1.105B | — | -0.04 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.94 | 0.51% | 0.02 | Vendre | 1.900K | 156.800M | — | -1.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.94 | 0.51% | 0.02 | Vendre | 1.900K | 156.800M | — | -1.00 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.52 | -1.12% | -0.04 | Forte vente | 51.284M | 4.557B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -1.12% | -0.04 | Forte vente | 51.284M | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.40 | -2.25% | -0.40 | Forte vente | 683.300K | 5.658B | 23.62 | 0.75 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | -2.25% | -0.40 | Forte vente | 683.300K | 5.658B | 23.62 | 0.75 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.50 | -2.17% | -0.50 | Vendre | 900 | 405.359M | 15.87 | 1.45 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -2.17% | -0.50 | Vendre | 900 | 405.359M | 15.87 | 1.45 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.20 | 0.76% | 0.10 | Fort achat | 18.520M | 16.425B | 15.69 | 0.83 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.20 | 0.76% | 0.10 | Fort achat | 18.520M | 16.425B | 15.69 | 0.83 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.25 | -1.40% | -0.50 | Vendre | 883.700K | 7.184B | 12.21 | 2.93 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.25 | -1.40% | -0.50 | Vendre | 883.700K | 7.184B | 12.21 | 2.93 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.00 | -1.79% | -0.20 | Forte vente | 4.577M | 14.560B | 29.54 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -1.79% | -0.20 | Forte vente | 4.577M | 14.560B | 29.54 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.15 | -3.74% | -0.20 | Vendre | 190.800K | 20.651B | — | -0.17 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.15 | -3.74% | -0.20 | Vendre | 190.800K | 20.651B | — | -0.17 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.40 | -3.57% | -0.20 | Acheter | 2.037M | 4.592B | 8.57 | 0.65 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.40 | -3.57% | -0.20 | Acheter | 2.037M | 4.592B | 8.57 | 0.65 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | -0.71% | -0.05 | Vendre | 179.700K | 1.960B | — | -0.74 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -0.71% | -0.05 | Vendre | 179.700K | 1.960B | — | -0.02 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.25 | -1.60% | -0.15 | Vendre | 1.224M | 7.445B | 16.74 | 0.56 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.60% | -0.15 | Vendre | 1.224M | 7.445B | 16.74 | 0.56 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.40 | -0.69% | -0.10 | Vendre | 4.700K | 144.000M | 16.71 | 0.87 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | -0.69% | -0.10 | Vendre | 4.700K | 144.000M | 16.71 | 0.87 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.75 | -1.69% | -0.15 | Vendre | 7.526M | 12.549B | 102.65 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -1.69% | -0.15 | Vendre | 7.526M | — | 102.65 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.70 | 0.00% | 0.00 | Vendre | 1.812M | 5.910B | 23.99 | 0.82 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 0.00% | 0.00 | Vendre | 1.812M | — | 23.99 | 0.82 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.90 | -0.50% | -0.05 | Vendre | 3.000K | 597.000M | — | -0.00 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -0.50% | -0.05 | Vendre | 3.000K | 597.000M | — | -0.00 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.75 | -1.42% | -0.50 | Forte vente | 9.659M | 105.882B | 29.43 | 1.20 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | -1.42% | -0.50 | Forte vente | 9.659M | 105.882B | 29.43 | 1.20 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.56 | -4.29% | -0.07 | Vendre | 2.251M | 874.334M | 10.18 | 0.16 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -4.29% | -0.07 | Vendre | 2.251M | 874.334M | 10.18 | 0.16 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.50 | 0.00% | 0.00 | Acheter | 14.300K | 31.725B | 20.20 | 3.49 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 0.00% | 0.00 | Acheter | 14.300K | 31.725B | 20.20 | 3.49 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.40 | -3.03% | -0.20 | Acheter | 2.700K | 633.600M | 880.00 | 0.01 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.03% | -0.20 | Acheter | 2.700K | 633.600M | 880.00 | 0.01 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.79 | -2.72% | -0.05 | Vendre | 4.399M | 625.600M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.79 | -2.72% | -0.05 | Vendre | 4.399M | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
19.70 | -1.01% | -0.20 | Acheter | 12.257M | 39.800B | 89.32 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -1.01% | -0.20 | Acheter | 12.257M | 39.800B | 89.32 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.10 | -1.55% | -0.30 | Forte vente | 1.080M | 6.741B | 22.70 | 0.85 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -1.55% | -0.30 | Forte vente | 1.080M | 6.741B | 22.70 | 0.85 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
27.00 | 2.86% | 0.75 | Acheter | 3.212M | 7.990B | 18.70 | 1.40 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 2.86% | 0.75 | Acheter | 3.212M | 7.990B | 18.70 | 1.40 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.00 | -0.83% | -0.25 | Acheter | 3.600K | 10.890B | 18.70 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -0.83% | -0.25 | Acheter | 3.600K | 10.890B | 72.04 | 0.42 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
112.00 | 0.00% | 0.00 | Acheter | 300 | 2.352B | 33.85 | 3.31 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
112.00 | 0.00% | 0.00 | Acheter | 300 | 2.352B | 28.40 | 3.94 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.75 | 0.00% | 0.00 | Fort achat | 1.400K | 4.011B | 13.76 | 1.94 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.75 | 0.00% | 0.00 | Fort achat | 1.400K | 4.011B | 13.76 | 1.94 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.90 | -2.46% | -0.30 | Forte vente | 9.567M | 11.712B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.90 | -2.46% | -0.30 | Forte vente | 9.567M | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.75 | -2.54% | -0.15 | Vendre | 1.003M | 1.908B | 14.78 | 0.40 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -2.54% | -0.15 | Vendre | 1.003M | 1.908B | 14.78 | 0.40 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
32.00 | 2.40% | 0.75 | Acheter | 1.200K | 8.309B | 48.75 | 0.64 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 2.40% | 0.75 | Acheter | 1.200K | 8.309B | 48.75 | 0.64 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.35 | 0.00% | 0.00 | Vendre | 6.800K | 2.254B | 11.57 | 0.72 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 0.00% | 0.00 | Vendre | 6.800K | 2.254B | 11.57 | 0.72 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.50 | -1.96% | -0.15 | Vendre | 5.457M | 4.934B | 22.86 | 0.33 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -1.96% | -0.15 | Vendre | 5.457M | 4.934B | 22.86 | 0.33 | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.35 | -2.00% | -0.15 | Acheter | 2.965M | 4.560B | 22.96 | 0.33 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -2.00% | -0.15 | Acheter | 2.965M | 4.560B | 22.96 | 0.33 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.85 | -1.68% | -0.10 | Vendre | 269.800K | 1.963B | 7.83 | 0.76 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.85 | -1.68% | -0.10 | Vendre | 269.800K | 1.963B | 7.83 | 0.76 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
196.00 | -0.25% | -0.50 | Acheter | 14.800K | 64.787B | 17.67 | 11.12 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
196.00 | -0.25% | -0.50 | Acheter | 14.800K | 64.787B | 17.67 | 11.12 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
6.90 | -2.13% | -0.15 | Forte vente | 7.051M | 9.729B | 66.51 | 0.11 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.90 | -2.13% | -0.15 | Forte vente | 7.051M | 9.729B | 66.57 | 0.11 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
17.00 | 1.19% | 0.20 | Acheter | 200 | 2.040B | 122.39 | 0.14 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 1.19% | 0.20 | Acheter | 200 | 2.040B | 122.39 | 0.14 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.70 | -0.46% | -0.10 | Acheter | 53.865M | 101.475B | 13.47 | 1.62 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -0.46% | -0.10 | Acheter | 53.865M | 101.475B | 13.47 | 1.62 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.50 | 0.00% | 0.00 | Vendre | 5.462M | 25.471B | 10.48 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.50 | 0.00% | 0.00 | Vendre | 5.462M | 25.471B | 10.48 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Acheter | 874.000K | 5.018B | 29.29 | 0.19 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Acheter | 874.000K | 5.018B | 29.29 | 0.19 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.14 | -1.83% | -0.04 | Acheter | 135.154M | 2.049B | 31.64 | 0.07 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
2.14 | -1.83% | -0.04 | Acheter | 135.154M | 2.049B | 31.64 | 0.07 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Vendre | 200 | 4.770B | — | -3.77 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Vendre | 200 | 4.770B | — | -3.77 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.76 | -1.43% | -0.04 | Vendre | 785.500K | 1.680B | 22.58 | 0.12 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.76 | -1.43% | -0.04 | Vendre | 785.500K | 1.680B | 22.58 | 0.12 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
21.20 | -0.93% | -0.20 | Vendre | 2.505M | 9.090B | 20.72 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | -0.93% | -0.20 | Vendre | 2.505M | 9.090B | 20.72 | 1.03 | — |
Charger plus