Produits de consommation non durables (Secteur)

89
Actions
1063.853B
Capitalisation boursière
7.956M
Volume
+1.17%
Variation
+11.65%
Perf Mois
+16.02%
Perf An
+6.56%
Performance du début de l'année à ce jour
Compagnies
Industries
            
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.740.00%0.00Acheter39.200K1.114B12.090.39Alimentation : Grandes entreprises diversifiées
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.740.00%0.00Acheter39.200KAlimentation : Grandes entreprises diversifiées
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.820.00%0.00Acheter189.300K2.292B38.350.10Soins à domicile/personnels
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.820.00%0.00Acheter189.300K2.292B38.350.10Soins à domicile/personnels
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.121.92%0.04Acheter625.900K1.937B-0.30Nourriture : Viande / Poisson / Produits laitiers
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.121.92%0.04Acheter625.900K1.937B-0.30Nourriture : Viande / Poisson / Produits laitiers
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
98.251.55%1.50Acheter6.925M98.250B33.502.89Boissons non alcoolisées
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
98.251.55%1.50Acheter6.925M98.250B38.602.51Boissons non alcoolisées
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.60-1.52%-0.04Acheter853.900K1.205B-0.25Nourriture : Viande / Poisson / Produits laitiers
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.60-1.52%-0.04Acheter853.900K1.205B-0.36Nourriture : Viande / Poisson / Produits laitiers
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.881.41%0.04Acheter80.900K1.098B23.200.12Alimentation: spécialités / friandises
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.881.41%0.04Acheter80.900K1.098B23.200.12Alimentation: spécialités / friandises
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.180.63%0.02Vendre3.400K127.200M-5.93Vêtements/chaussures
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.180.63%0.02Vendre3.400K127.200M-5.93Vêtements/chaussures
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
19.602.08%0.40Acheter547.600K6.231B-0.26Soins à domicile/personnels
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
19.602.08%0.40Acheter547.600K6.231BSoins à domicile/personnels
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.00-4.76%-0.90Acheter2.600K317.237M227.440.08Alimentation: spécialités / friandises
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.00-4.76%-0.90Acheter2.600K317.237M227.160.08Alimentation: spécialités / friandises
GFPT GFPT PUBLIC COMPANY LIMITED
12.30-0.81%-0.10Acheter3.349M15.422B12.031.0313023.00Nourriture : Viande / Poisson / Produits laitiers
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.30-0.81%-0.10Acheter3.349M15.422B13023.00Nourriture : Viande / Poisson / Produits laitiers
HTC HAAD THIP PUBLIC COMPANY LIMITED
18.70-0.53%-0.10Acheter338.100K3.758B10.621.77Boissons non alcoolisées
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
18.70-0.53%-0.10Acheter338.100K3.758B10.621.77Boissons non alcoolisées
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.55-1.50%-0.10Acheter11.473M8.515B19.110.35Boissons non alcoolisées
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.55-1.50%-0.10Acheter11.473M8.515B19.110.35Boissons non alcoolisées
KTIS KASET THAI INTERNATIONAL SUGAR
3.021.34%0.04Vendre726.300K11.657B-0.01Alimentation: spécialités / friandises
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.021.34%0.04Vendre726.300K11.657B-0.01Alimentation: spécialités / friandises
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.620.87%0.04Acheter610.900K3.788B9.050.51Alimentation: spécialités / friandises
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.620.87%0.04Acheter610.900K3.788B9.050.51Alimentation: spécialités / friandises
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.152.14%0.15Acheter1.052M1.973B-0.57Alimentation: spécialités / friandises
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.152.14%0.15Acheter1.052M1.973B-0.57Alimentation: spécialités / friandises
MC MC GROUP PUBLIC COMPANY LIMITED
9.750.00%0.00Acheter1.620M7.800B30.480.32Vêtements/chaussures
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Acheter1.620MVêtements/chaussures
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
10.40-4.59%-0.50Acheter4.100K104.000M10.801.01Vêtements/chaussures
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
10.40-4.59%-0.50Acheter4.100K104.000M10.801.01Vêtements/chaussures
OCC O.C.C. PUBLIC COMPANY LIMITED
9.20-2.13%-0.20Vendre2.000K552.000M35.990.26Vêtements/chaussures
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.20-2.13%-0.20Vendre2.000K552.000M17.870.53Vêtements/chaussures
OSP OSOTSPA PUBLIC COMPANY LIMITED
42.250.60%0.25Acheter12.630M126.908B38.271.10Boissons non alcoolisées
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
42.250.60%0.25Acheter12.630M126.908BBoissons non alcoolisées
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.625.08%0.03Acheter3.744M332.569M9.970.06Vêtements/chaussures
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.625.08%0.03Acheter3.744M332.569M9.970.06Vêtements/chaussures
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.75-0.71%-0.50Acheter20.500K31.387B17.813.94Alimentation: spécialités / friandises
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.75-0.71%-0.50Acheter20.500K31.387B17.813.94Alimentation: spécialités / friandises
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
4.760.00%0.00Vendre2.500K456.960M-0.23Vêtements/chaussures
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
4.760.00%0.00Vendre2.500K456.960M151.590.03Vêtements/chaussures
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
6.700.75%0.05Acheter14.120M13.400BAlimentation: spécialités / friandises
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
6.700.75%0.05Acheter14.120M13.400BAlimentation: spécialités / friandises
SABINA SABINA PUBLIC COMPANY LIMITED
19.800.00%0.00Acheter912.800K6.880B17.711.12Vêtements/chaussures
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.800.00%0.00Acheter912.800K6.880B17.551.13Vêtements/chaussures
SAPPE SAPPE PUBLIC COMPANY LIMITED
17.600.57%0.10Acheter344.900K5.357B14.401.22Boissons non alcoolisées
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
17.600.57%0.10Acheter344.900K5.357B14.401.22Boissons non alcoolisées
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
24.100.00%0.00Acheter23.500K8.676B18.251.32Alimentation: spécialités / friandises
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
24.100.00%0.00Acheter23.500K8.676B19.471.24Alimentation: spécialités / friandises
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
126.00-0.79%-1.00Vendre2002.646B-28.87Alimentation : Grandes entreprises diversifiées
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
126.00-0.79%-1.00Vendre2002.646B-28.87Alimentation : Grandes entreprises diversifiées
SJ S & J INTERNATIONAL ENTERPRISES
28.003.70%1.00Acheter5004.198B15.681.72Soins à domicile/personnels
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
28.003.70%1.00Acheter5004.198BSoins à domicile/personnels
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
52.00-1.42%-0.75Acheter2.600K1.682B15.733.35Nourriture : Viande / Poisson / Produits laitiers
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
52.00-1.42%-0.75Acheter2.600K1.682B15.223.47Nourriture : Viande / Poisson / Produits laitiers
SSC SERMSUK PUBLIC COMPANY LIMITED
38.0013.43%4.50Fort achat18.100K10.104B-0.77Boissons non alcoolisées
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
38.0013.43%4.50Fort achat18.100K10.104B-0.77Boissons non alcoolisées
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.501.56%0.10Vendre7.000K1.755B42.150.15Nourriture : Viande / Poisson / Produits laitiers
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.501.56%0.10Vendre7.000K1.755B42.150.15Nourriture : Viande / Poisson / Produits laitiers
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.320.87%0.02Acheter1.058M997.600M-0.09Alimentation: spécialités / friandises
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02Acheter1.058M997.600M-0.09Alimentation: spécialités / friandises
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.542.71%0.12Acheter21.317M2.760B15.690.28Alimentation: spécialités / friandises
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.542.71%0.12Acheter21.317M2.760B15.690.28Alimentation: spécialités / friandises
TC TROPICAL CANNING (THAILAND)
3.50-1.69%-0.06Acheter35.100K1.155B8.660.41Nourriture : Viande / Poisson / Produits laitiers
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.50-1.69%-0.06Acheter35.100K1.155B8.660.41Nourriture : Viande / Poisson / Produits laitiers
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
198.500.00%0.00Vendre31.500K65.446B16.0312.38Alimentation : Grandes entreprises diversifiées
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
198.500.00%0.00Vendre31.500K65.446B16.0312.38Alimentation : Grandes entreprises diversifiées
TKN TAOKAENOI FOOD & MARKETING
9.450.53%0.05Acheter13.977M13.041B35.010.27Nourriture : Viande / Poisson / Produits laitiers
TKN.F TAOKAENOI FOOD & MARKETING FOREIGN
6.6026.92%1.404.000K13.041B24.580.27Nourriture : Viande / Poisson / Produits laitiers
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.450.53%0.05Acheter13.977M13.041B35.420.27Nourriture : Viande / Poisson / Produits laitiers
TNL THANULUX PUBLIC COMPANY LIMITED
18.500.00%0.00Acheter1002.220B26.240.70Vêtements/chaussures
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
18.500.00%0.00Acheter1002.220B26.240.70Vêtements/chaussures
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.802.99%0.40Acheter41.712M65.851B17.970.75Nourriture : Viande / Poisson / Produits laitiers
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.802.99%0.40Acheter41.712M17.970.75Nourriture : Viande / Poisson / Produits laitiers
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.750.00%0.00Acheter542.900K22.439B14.511.91Alimentation: spécialités / friandises
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.750.00%0.00Acheter542.900K22.439B14.511.91Alimentation: spécialités / friandises
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.300.00%0.00Acheter908.400K3.786B63.610.07Alimentation: spécialités / friandises
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.300.00%0.00Acheter908.400K3.786B63.610.07Alimentation: spécialités / friandises
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.42-2.33%-0.01Acheter596.500K394.800M-0.08Alimentation: spécialités / friandises
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.42-2.33%-0.01Acheter596.500K394.800M-0.08Alimentation: spécialités / friandises
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
46.75-2.09%-1.00Acheter9005.610B14.833.22Vêtements/chaussures
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
46.75-2.09%-1.00Acheter9005.610B14.833.22Vêtements/chaussures
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.66-2.92%-0.08Acheter124.300K1.064B10.930.25Alimentation : Grandes entreprises diversifiées
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.66-2.92%-0.08Acheter124.300K1.064B10.930.25Alimentation : Grandes entreprises diversifiées
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.20-1.59%-0.10Acheter609.800K2.634B26.210.24Alimentation: spécialités / friandises
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.20-1.59%-0.10Acheter609.800K2.634B26.210.24Alimentation: spécialités / friandises
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter