Produits de consommation non durables (Secteur)
113
Actions
1065.814B
Capitalisation boursière
6.262M
Volume
+0.41%
Variation
+6.55%
Perf Mois
+50.21%
Perf An
+4.57%
Performance du début de l'année à ce jour
Compagnies
Industries |
ABICO
ABICO HOLDINGS
|
4.12 | 0.49% | 0.02 | Acheter | 102.400K | 963.500M | — | -0.02 | — | Alimentation : Grandes entreprises diversifiées |
|
ABICO.F
ABICO HOLDINGS FOREIGN
|
6.00 | 0.00% | 0.00 | Neutre | 0 | — | — | -0.02 | — | Alimentation : Grandes entreprises diversifiées |
|
ABICO.R
ABICO HOLDINGS NON-VOTING
|
4.12 | 0.49% | 0.02 | Acheter | 102.400K | — | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
APCO
ASIAN PHYTOCEUTICA
|
3.18 | -0.00% | -0.00 | Forte vente | 64.100K | 1.908B | 28.22 | 0.11 | — | Soins à domicile/personnels |
|
APCO.F
ASIAN PHYTOCEUTICA FOREIGN
|
14.00 | 0.00% | 0.00 | Vendre | 0 | 1.908B | 28.22 | 0.11 | — | Soins à domicile/personnels |
|
APCO.R
ASIAN PHYTOCEUTICA NON-VOTING
|
3.18 | -0.00% | -0.00 | Forte vente | 64.100K | 1.908B | 28.22 | 0.11 | — | Soins à domicile/personnels |
|
BR
BANGKOK RANCH PCL
|
2.60 | 4.84% | 0.12 | Acheter | 3.679M | 2.265B | 6200.00 | 0.00 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
BR.R
BANGKOK RANCH PCL NON-VOTING
|
2.60 | 4.84% | 0.12 | Acheter | 3.679M | 2.265B | 6200.00 | 0.00 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
CBG
CARABAO GROUP PCL
|
86.00 | 1.18% | 1.00 | Acheter | 4.869M | 85.000B | 38.35 | 2.22 | 2750.00 | Boissons non alcoolisées |
|
CBG.R
CARABAO GROUP PCL NON-VOTING
|
86.00 | 1.18% | 1.00 | Acheter | 4.869M | 85.000B | 38.35 | 2.22 | 2750.00 | Boissons non alcoolisées |
|
CFRESH
SEAFRESH INDUSTRY
|
1.58 | 1.94% | 0.03 | Acheter | 82.700K | 718.503M | — | -0.36 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
CFRESH.F
SEAFRESH INDUSTRY FOREIGN
|
8.10 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
CFRESH.R
SEAFRESH INDUSTRY NON-VOTING
|
1.58 | 1.94% | 0.03 | Acheter | 82.700K | 718.503M | — | -0.36 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
CM
CHIANGMAI FROZEN
|
2.78 | 0.72% | 0.02 | Acheter | 254.000K | 1.052B | 28.19 | 0.10 | — | Alimentation: spécialités / friandises |
|
CM.R
CHIANGMAI FROZEN NON-VOTING
|
2.78 | 0.72% | 0.02 | Acheter | 254.000K | 1.052B | 28.19 | 0.10 | — | Alimentation: spécialités / friandises |
|
CPH
CASTLE PEAK HLDGS
|
3.60 | -1.64% | -0.06 | Vendre | 100 | 146.400M | — | -0.29 | — | Vêtements/chaussures |
|
CPH.F
CASTLE PEAK HLDGS FOREIGN
|
41.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Vêtements/chaussures |
|
CPH.R
CASTLE PEAK HLDGS NON-VOTING
|
3.60 | -1.64% | -0.06 | Vendre | 100 | 146.400M | — | -0.29 | — | Vêtements/chaussures |
|
DDD
DO DAY DREAM PCL
|
24.30 | 0.00% | 0.00 | Acheter | 10.100K | 7.725B | 938.22 | 0.03 | — | Soins à domicile/personnels |
|
DDD.R
DO DAY DREAM PCL NON-VOTING
|
24.30 | 0.00% | 0.00 | Acheter | 10.100K | 7.725B | 788.96 | 0.03 | — | Soins à domicile/personnels |
|
EE
ETERNAL ENERGY PCL
|
0.55 | -1.79% | -0.01 | Vendre | 2.019M | 1.557B | 17.55 | 0.03 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
EE.R
ETERNAL ENERGY PCL NON-VOTING
|
0.55 | -1.79% | -0.01 | Vendre | 2.019M | 1.557B | 17.61 | 0.03 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
F&D
FOOD & DRINK
|
18.70 | 3.89% | 0.70 | Acheter | 200 | 317.237M | 130.34 | 0.14 | — | Alimentation: spécialités / friandises |
|
F&D.R
FOOD & DRINK NON-VOTING
|
18.70 | 3.89% | 0.70 | Acheter | 200 | 317.237M | 130.34 | 0.14 | — | Alimentation: spécialités / friandises |
|
GFPT
GFPT PCL
|
13.20 | -0.75% | -0.10 | Acheter | 4.226M | 16.676B | 14.03 | 0.95 | 12230.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
GFPT.R
GFPT PCL NON-VOTING
|
13.20 | -0.75% | -0.10 | Acheter | 4.226M | 16.676B | 13.34 | 1.00 | 12230.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
HTC
HAAD THIP
|
24.20 | 1.68% | 0.40 | Acheter | 101.100K | 4.783B | 10.23 | 2.33 | — | Boissons non alcoolisées |
|
HTC.R
HAAD THIP NON-VOTING
|
24.20 | 1.68% | 0.40 | Acheter | 101.100K | 4.741B | 10.23 | 2.33 | — | Boissons non alcoolisées |
|
ICHI
ICHITAN GRP PCL
|
5.75 | 1.77% | 0.10 | Acheter | 4.636M | 7.345B | 21.52 | 0.26 | — | Boissons non alcoolisées |
|
ICHI.R
ICHITAN GRP PCL NON-VOTING
|
5.75 | 1.77% | 0.10 | Acheter | 4.636M | 7.345B | 21.53 | 0.26 | — | Boissons non alcoolisées |
|
JCT
JACK CHIA INDS
|
81.00 | 1.25% | 1.00 | Vendre | 2.200K | 1.080B | 11.63 | 6.88 | — | Soins à domicile/personnels |
|
JCT.F
JACK CHIA INDS FOREIGN
|
10.00 | 0.00% | 0.00 | Neutre | 0 | — | — | 6.88 | — | Soins à domicile/personnels |
|
JCT.R
JACK CHIA INDS NON-VOTING
|
81.00 | 1.25% | 1.00 | Vendre | 2.200K | 1.080B | 11.42 | 7.00 | — | Soins à domicile/personnels |
|
KTIS
KASET THAI INTL SU
|
4.20 | 0.00% | 0.00 | Acheter | 78.100K | 16.212B | 21.91 | 0.19 | — | Alimentation: spécialités / friandises |
|
KTIS.R
KASET THAI INTL SU NON-VOTING
|
4.20 | 0.00% | 0.00 | Acheter | 78.100K | 16.212B | 21.91 | 0.19 | — | Alimentation: spécialités / friandises |
|
LST
LAM SOON(THAILAND)
|
5.35 | 4.90% | 0.25 | Fort achat | 343.900K | 4.182B | 9.32 | 0.55 | — | Alimentation: spécialités / friandises |
|
LST.R
LAM SOON(THAILAND) NON-VOTING
|
5.35 | 4.90% | 0.25 | Fort achat | 343.900K | 4.182B | 9.32 | 0.55 | — | Alimentation: spécialités / friandises |
|
MALEE
MALEE GROUP PCL
|
7.30 | 14.06% | 0.90 | Acheter | 1.157M | 1.766B | — | -1.06 | — | Alimentation: spécialités / friandises |
|
MALEE.R
MALEE GROUP PCL NON-VOTING
|
7.30 | 14.06% | 0.90 | Acheter | 1.157M | 1.766B | — | -1.06 | — | Alimentation: spécialités / friandises |
|
MC
MC GROUP PUBLIC CO
|
9.20 | 2.79% | 0.25 | Acheter | 6.638M | 7.160B | 25.74 | 0.35 | — | Vêtements/chaussures |
|
MC.R
MC GROUP PUBLIC CO NON-VOTING
|
9.20 | 2.79% | 0.25 | Acheter | 6.638M | 7.160B | 23.30 | 0.38 | — | Vêtements/chaussures |
|
MOONG
MOONG PATTANA INTL
|
3.82 | 1.60% | 0.06 | Acheter | 62.100K | 634.086M | 7.15 | 0.53 | — | Soins à domicile/personnels |
|
MOONG.R
MOONG PATTANA INTL NON-VOTING
|
3.82 | 1.60% | 0.06 | Acheter | 62.100K | 634.086M | 7.15 | 0.53 | — | Soins à domicile/personnels |
|
NPK
NEW PLUS KNITTING
|
16.70 | 0.00% | 0.00 | Forte vente | 6.000K | 167.000M | 11.55 | 1.45 | — | Vêtements/chaussures |
|
NPK.F
NEW PLUS KNITTING FOREIGN
|
30.00 | 0.00% | 0.00 | Neutre | 0 | — | — | 1.45 | — | Vêtements/chaussures |
|
NPK.R
NEW PLUS KNITTING NON-VOTING
|
16.70 | 0.00% | 0.00 | Forte vente | 6.000K | 167.000M | 11.55 | 1.45 | — | Vêtements/chaussures |
|
OCC
O.C.C. PCL
|
12.80 | 0.00% | 0.00 | Acheter | 100 | 768.000M | 34.85 | 0.37 | — | Soins à domicile/personnels |
|
OCC.F
O.C.C. PCL FOREIGN
|
6.80 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Soins à domicile/personnels |
|
OCC.R
O.C.C. PCL NON-VOTING
|
12.80 | 0.00% | 0.00 | Acheter | 100 | 768.000M | 34.85 | 0.37 | — | Soins à domicile/personnels |
|
OSP
OSOTSPA PCL
|
44.50 | 0.00% | 0.00 | Acheter | 13.918M | 133.667B | 41.44 | 1.07 | — | Boissons non alcoolisées |
|
OSP.R
OSOTSPA PCL NON-VOTING
|
44.50 | 0.00% | 0.00 | Acheter | 13.918M | 133.667B | 46.57 | 0.96 | — | Boissons non alcoolisées |
|
PAF
PAN ASIA FOOTWEAR
|
0.56 | 0.00% | 0.00 | Vendre | 161.600K | 300.385M | 2.61 | 0.21 | — | Vêtements/chaussures |
|
PAF.R
PAN ASIA FOOTWEAR NON-VOTING
|
0.56 | 0.00% | 0.00 | Vendre | 161.600K | 300.385M | 2.61 | 0.21 | — | Vêtements/chaussures |
|
PB
PRESIDENT BAKERY P
|
69.00 | 0.00% | 0.00 | Acheter | 400 | 31.050B | 18.99 | 3.63 | — | Alimentation: spécialités / friandises |
|
PB.F
PRESIDENT BAKERY P FOREIGN
|
25.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Alimentation: spécialités / friandises |
|
PB.R
PRESIDENT BAKERY P NON-VOTING
|
69.00 | 0.00% | 0.00 | Acheter | 400 | 31.050B | 18.99 | 3.63 | — | Alimentation: spécialités / friandises |
|
PG
PEOPLE'S GARMENT
|
5.25 | -3.67% | -0.20 | Forte vente | 10.700K | 499.200M | 3.87 | 1.34 | — | Vêtements/chaussures |
|
PG.R
PEOPLE'S GARMENT NON-VOTING
|
5.25 | -3.67% | -0.20 | Forte vente | 10.700K | 499.200M | 3.87 | 1.34 | — | Vêtements/chaussures |
|
POMPUI
KUANG PEI SAN FOOD
|
2.16 | 0.00% | 0.00 | Acheter | 0 | — | — | 0.02 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
POMPUI.F
KUANG PEI SAN FOOD FOREIGN
|
59.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
POMPUI.R
KUANG PEI SAN FOOD NON-VOTING
|
2.16 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers |
|
RBF
R&B FOOD SUPPLY PC
|
4.48 | 0.90% | 0.04 | Acheter | 29.371M | 8.880B | 27.42 | — | — | Alimentation: spécialités / friandises |
|
RBF.R
R&B FOOD SUPPLY PC NON-VOTING
|
4.48 | 0.90% | 0.04 | Acheter | 29.371M | 8.880B | 27.42 | — | — | Alimentation: spécialités / friandises |
|
SABINA
SABINA PUB CO LTD
|
24.00 | 3.45% | 0.80 | Acheter | 1.307M | 8.062B | 20.56 | 1.13 | — | Vêtements/chaussures |
|
SABINA.R
SABINA PUB CO LTD NON-VOTING
|
24.00 | 3.45% | 0.80 | Acheter | 1.307M | 8.062B | 20.56 | 1.13 | — | Vêtements/chaussures |
|
SAPPE
SAPPE
|
21.00 | 2.44% | 0.50 | Acheter | 568.000K | 6.240B | 15.49 | 1.32 | — | Boissons non alcoolisées |
|
SAPPE.F
SAPPE FOREIGN
|
13.50 | 0.00% | 0.00 | Neutre | 0 | 6.240B | 15.49 | 1.32 | — | Boissons non alcoolisées |
|
SAPPE.R
SAPPE NON-VOTING
|
21.00 | 2.44% | 0.50 | Acheter | 568.000K | 6.240B | 15.49 | 1.32 | — | Boissons non alcoolisées |
|
SAUCE
THAITHEPAROS PCL
|
22.80 | 1.33% | 0.30 | Acheter | 200 | 8.208B | 18.35 | 1.24 | — | Alimentation: spécialités / friandises |
|
SAUCE.F
THAITHEPAROS PCL FOREIGN
|
9.65 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Alimentation: spécialités / friandises |
|
SAUCE.R
THAITHEPAROS PCL NON-VOTING
|
22.80 | 1.33% | 0.30 | Acheter | 200 | 8.208B | 18.35 | 1.24 | — | Alimentation: spécialités / friandises |
|
SFP
SIAM FOOD PRODUCTS
|
158.00 | -6.51% | -11.00 | Forte vente | 100 | 3.318B | — | -22.24 | — | Alimentation : Grandes entreprises diversifiées |
|
SFP.F
SIAM FOOD PRODUCTS FOREIGN
|
28.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
SFP.R
SIAM FOOD PRODUCTS NON-VOTING
|
158.00 | -6.51% | -11.00 | Forte vente | 100 | 3.318B | — | -22.24 | — | Alimentation : Grandes entreprises diversifiées |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.00 | 0.00% | 0.00 | Acheter | 3.400K | 3.898B | 12.54 | 2.07 | — | Soins à domicile/personnels |
|
SJ.F
S & J INTERNATIONAL ENTERPRISES FOREIGN
|
20.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Soins à domicile/personnels |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.00 | 0.00% | 0.00 | Acheter | 3.400K | 3.898B | 11.84 | 2.20 | — | Soins à domicile/personnels |
|
SORKON
S. KHONKAEN FOODS
|
49.50 | 0.00% | 0.00 | Vendre | 1.300K | 1.601B | 17.96 | 2.76 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
SORKON.R
S. KHONKAEN FOODS NON-VOTING
|
49.50 | 0.00% | 0.00 | Vendre | 1.300K | 1.601B | 17.96 | 2.76 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
SSC
SERMSUK PCL
|
31.50 | -1.56% | -0.50 | Vendre | 100 | 8.376B | — | -1.70 | — | Boissons non alcoolisées |
|
SSC.R
SERMSUK PCL NON-VOTING
|
31.50 | -1.56% | -0.50 | Vendre | 100 | 8.376B | — | -1.70 | — | Boissons non alcoolisées |
|
SSF
SURAPON FOODS
|
5.90 | -10.61% | -0.70 | Vendre | 5.000K | 1.782B | 55.79 | 0.12 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
SSF.R
SURAPON FOODS NON-VOTING
|
5.90 | -10.61% | -0.70 | Vendre | 5.000K | 1.782B | 55.79 | 0.12 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
SUN
SUNSWEET PCL
|
1.62 | 0.62% | 0.01 | Vendre | 2.587M | 692.300M | — | -0.07 | — | Alimentation: spécialités / friandises |
|
SUN.R
SUNSWEET PCL NON-VOTING
|
1.62 | 0.62% | 0.01 | Vendre | 2.587M | 692.300M | — | -0.07 | — | Alimentation: spécialités / friandises |
|
TACC
TAC CONSUMER PCL
|
4.44 | 0.91% | 0.04 | Acheter | 3.761M | 2.675B | 24.89 | 0.18 | — | Alimentation: spécialités / friandises |
|
TACC.R
TAC CONSUMER PCL NON-VOTING
|
4.44 | 0.91% | 0.04 | Acheter | 3.761M | 2.675B | 24.89 | 0.18 | — | Alimentation: spécialités / friandises |
|
TC
TROPICAL CANNING
|
3.14 | 1.29% | 0.04 | Vendre | 21.100K | 1.023B | 5.31 | 0.58 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
TC.R
TROPICAL CANNING NON-VOTING
|
3.14 | 1.29% | 0.04 | Vendre | 21.100K | 1.023B | 4.01 | 0.77 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
TFMAMA
THAI PRESIDENT FOO
|
191.50 | 0.26% | 0.50 | Acheter | 3.100K | 62.974B | 16.21 | 11.78 | — | Alimentation : Grandes entreprises diversifiées |
|
TFMAMA.R
THAI PRESIDENT FOO NON-VOTING
|
191.50 | 0.26% | 0.50 | Acheter | 3.100K | 62.974B | 16.21 | 11.78 | — | Alimentation : Grandes entreprises diversifiées |
|
TKN
TAOKAENOI FOOD & M
|
10.80 | -0.92% | -0.10 | Acheter | 17.789M | 15.042B | 55.08 | 0.20 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
TKN.R
TAOKAENOI FOOD & M NON-VOTING
|
10.80 | -0.92% | -0.10 | Acheter | 17.789M | 15.042B | 55.08 | 0.20 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
TNL
THANULUX
|
16.10 | -1.83% | -0.30 | Vendre | 2.100K | 1.932B | 11.46 | 1.40 | — | Vêtements/chaussures |
|
TNL.F
THANULUX FOREIGN
|
11.80 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Vêtements/chaussures |
|
TNL.R
THANULUX NON-VOTING
|
16.10 | -1.83% | -0.30 | Vendre | 2.100K | 1.932B | 11.46 | 1.40 | — | Vêtements/chaussures |
|
TU
THAI UNION GROUP
|
14.70 | 0.00% | 0.00 | Acheter | 8.703M | 70.146B | 18.34 | 0.80 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
TU.R
THAI UNION GROUP NON-VOTING
|
14.70 | 0.00% | 0.00 | Acheter | 8.703M | — | 18.75 | 0.78 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
TVO
THAI VEGETABLE OIL
|
27.25 | 0.93% | 0.25 | Acheter | 1.431M | 21.832B | 16.99 | 1.59 | — | Alimentation: spécialités / friandises |
|
TVO.R
THAI VEGETABLE OIL NON-VOTING
|
27.25 | 0.93% | 0.25 | Acheter | 1.431M | 21.832B | 16.99 | 1.59 | — | Alimentation: spécialités / friandises |
|
TWPC
THAI WAH PUBLIC CO
|
4.36 | -0.91% | -0.04 | Vendre | 183.300K | 3.874B | 32.16 | 0.14 | — | Alimentation: spécialités / friandises |
|
TWPC.R
THAI WAH PUBLIC CO NON-VOTING
|
4.36 | -0.91% | -0.04 | Vendre | 183.300K | 3.874B | 32.16 | 0.14 | — | Alimentation: spécialités / friandises |
|
UPF
UNION PIONEER FABR
|
36.50 | -1.35% | -0.50 | Vendre | 400 | 273.750M | 47.69 | 0.77 | — | Vêtements/chaussures |
|
UPF.R
UNION PIONEER FABR NON-VOTING
|
36.50 | -1.35% | -0.50 | Vendre | 400 | 273.750M | 47.69 | 0.77 | — | Vêtements/chaussures |
|
VPO
VICHITBHAN PALMOIL
|
0.60 | -0.00% | -0.00 | Acheter | 995.000K | 564.000M | — | -0.11 | — | Alimentation: spécialités / friandises |
|
VPO.F
VICHITBHAN PALMOIL FOREIGN
|
2.70 | 0.00% | 0.00 | Neutre | 0 | 564.000M | — | -0.11 | — | Alimentation: spécialités / friandises |
|
VPO.R
VICHITBHAN PALMOIL NON-VOTING
|
0.60 | -0.00% | -0.00 | Acheter | 995.000K | 564.000M | — | -0.11 | — | Alimentation: spécialités / friandises |
|
WINNER
WINNER GROUP ENTER
|
2.06 | 0.98% | 0.02 | Vendre | 288.400K | 816.000M | 11.47 | 0.18 | — | Alimentation : Grandes entreprises diversifiées |
|
WINNER.F
WINNER GROUP ENTER FOREIGN
|
2.00 | 0.00% | 0.00 | Neutre | 0 | 816.000M | 11.47 | 0.18 | — | Alimentation : Grandes entreprises diversifiées |
|
WINNER.R
WINNER GROUP ENTER NON-VOTING
|
2.06 | 0.98% | 0.02 | Vendre | 288.400K | 816.000M | 11.47 | 0.18 | — | Alimentation : Grandes entreprises diversifiées |
|
XO
EXOTIC FOOD PC
|
5.70 | 1.79% | 0.10 | Vendre | 327.500K | 2.379B | 11.23 | 0.50 | — | Alimentation: spécialités / friandises |
|
XO.F
EXOTIC FOOD PC FOREIGN
|
2.20 | 0.00% | 0.00 | Neutre | 0 | 2.379B | 11.23 | 0.50 | — | Alimentation: spécialités / friandises |
|
XO.R
EXOTIC FOOD PC NON-VOTING
|
5.70 | 1.79% | 0.10 | Vendre | 327.500K | 2.379B | 11.23 | 0.50 | — | Alimentation: spécialités / friandises |
Charger plus
