Produits de consommation non durables (Secteur)

90
Actions
1274.665B
Capitalisation boursière
3.030M
Volume
+0.98%
Variation
+0.88%
Perf Mois
+24.13%
Perf An
+11.35%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.200.00%0.00Acheter22.200K1.198B11.210.46Alimentation : Grandes entreprises diversifiées
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00Acheter22.200K1.198B11.210.46Alimentation : Grandes entreprises diversifiées
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.680.00%0.00Vendre16.500K2.208B31.560.12Soins à domicile/personnels
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.680.00%0.00Vendre16.500K2.208B31.560.12Soins à domicile/personnels
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.762.22%0.06Acheter1.948M2.245B-0.41Nourriture : Viande / Poisson / Produits laitiers
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.762.22%0.06Acheter1.948M2.245B-0.41Nourriture : Viande / Poisson / Produits laitiers
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
138.500.73%1.00Acheter1.819M139.000B39.433.52Boissons non alcoolisées
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
138.500.73%1.00Acheter1.819M139.000B39.433.53Boissons non alcoolisées
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.980.68%0.02Vendre90.700K1.372B-0.56Nourriture : Viande / Poisson / Produits laitiers
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.980.68%0.02Vendre90.700K1.372B-0.56Nourriture : Viande / Poisson / Produits laitiers
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.640.76%0.02Vendre10.100K1.021B89.040.03Alimentation: spécialités / friandises
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.640.76%0.02Vendre10.100K1.021B89.040.03Alimentation: spécialités / friandises
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
2.841.43%0.04Vendre100.900K143.200M-5.09Vêtements/chaussures
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
2.841.43%0.04Vendre100.900K143.200M-5.09Vêtements/chaussures
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.400.00%0.00Vendre68.700K4.991B-0.28Soins à domicile/personnels
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.400.00%0.00Vendre68.700K4.991B-0.28Soins à domicile/personnels
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
26.2517.19%3.85Acheter600462.638M19.151.17Alimentation: spécialités / friandises
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
26.2517.19%3.85Acheter600462.638M19.151.17Alimentation: spécialités / friandises
GFPT GFPT PUBLIC COMPANY LIMITED
11.90-0.83%-0.10Vendre357.400K14.921B13.090.9113023.00Nourriture : Viande / Poisson / Produits laitiers
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
11.90-0.83%-0.10Vendre357.400K14.921B13.090.9113023.00Nourriture : Viande / Poisson / Produits laitiers
HTC HAAD THIP PUBLIC COMPANY LIMITED
34.750.72%0.25Acheter69.100K7.034B13.812.53Boissons non alcoolisées
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
34.750.72%0.25Acheter69.100K7.034B13.812.53Boissons non alcoolisées
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
13.300.76%0.10Acheter17.788M15.990B31.030.40Boissons non alcoolisées
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.300.76%0.10Acheter17.788M15.990B31.030.40Boissons non alcoolisées
KTIS KASET THAI INTERNATIONAL SUGAR
4.02-0.99%-0.04Acheter7.300K15.826B16.630.25Alimentation: spécialités / friandises
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.02-0.99%-0.04Acheter7.300K15.826B16.630.25Alimentation: spécialités / friandises
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.980.40%0.02Acheter160.600K4.100B11.300.44Alimentation: spécialités / friandises
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.980.40%0.02Acheter160.600K4.100B11.300.44Alimentation: spécialités / friandises
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.00-0.71%-0.05Acheter108.000K1.974B-0.49Alimentation: spécialités / friandises
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05Acheter108.000K1.946B-0.49Alimentation: spécialités / friandises
MC MC GROUP PUBLIC COMPANY LIMITED
10.501.94%0.20Fort achat494.600K8.158B18.110.57Vêtements/chaussures
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.501.94%0.20Fort achat494.600K8.158B18.110.57Vêtements/chaussures
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.906.00%0.90Acheter100159.000M16.720.95Vêtements/chaussures
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.906.00%0.90Acheter100159.000M16.720.95Vêtements/chaussures
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
9.008.43%0.70Acheter13.009M11.592BAlimentation : Grandes entreprises diversifiées
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
9.008.43%0.70Acheter13.009M11.592BAlimentation : Grandes entreprises diversifiées
OCC O.C.C. PUBLIC COMPANY LIMITED
9.75-0.51%-0.05Acheter100597.000M336.150.03Vêtements/chaussures
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.75-0.51%-0.05Acheter100597.000M336.150.03Vêtements/chaussures
OSP OSOTSPA PUBLIC COMPANY LIMITED
35.002.19%0.75Acheter5.838M104.380B30.031.16Boissons non alcoolisées
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
35.002.19%0.75Acheter5.838M104.380B30.031.16Boissons non alcoolisées
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.7929.51%0.18Acheter11.263M337.933M-0.02Vêtements/chaussures
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.7929.51%0.18Acheter11.263M337.933M-0.02Vêtements/chaussures
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.00%0.00Fort achat1.000K31.725B18.903.73Alimentation: spécialités / friandises
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
70.500.00%0.00Fort achat1.000K31.725B18.903.73Alimentation: spécialités / friandises
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
5.004.17%0.20Acheter2.000K480.000M-0.46Vêtements/chaussures
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
5.004.17%0.20Acheter2.000K480.000M-0.46Vêtements/chaussures
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.391.46%0.02Acheter1.680M472.600MSoins à domicile/personnels
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.391.46%0.02Acheter1.680M472.600MSoins à domicile/personnels
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
14.702.80%0.40Acheter3.606M29.200B58.80Alimentation: spécialités / friandises
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
14.702.80%0.40Acheter3.606M29.200B58.820.25Alimentation: spécialités / friandises
SABINA SABINA PUBLIC COMPANY LIMITED
20.00-0.99%-0.20Acheter244.000K6.742B24.360.80Vêtements/chaussures
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
20.00-0.99%-0.20Acheter244.000K6.742B24.360.80Vêtements/chaussures
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.000.93%0.25Acheter4.462M7.762B22.341.14Boissons non alcoolisées
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.000.93%0.25Acheter4.462M7.762B22.341.14Boissons non alcoolisées
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
26.001.96%0.50Acheter6.500K9.270B17.061.51Alimentation: spécialités / friandises
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
26.001.96%0.50Acheter6.500K9.270B17.061.51Alimentation: spécialités / friandises
SJ S & J INTERNATIONAL ENTERPRISES
24.20-3.20%-0.80Forte vente4003.748B11.922.10Soins à domicile/personnels
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.20-3.20%-0.80Forte vente4003.748B11.922.10Soins à domicile/personnels
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.920.41%0.02Vendre41.900K1.611B10.380.48Nourriture : Viande / Poisson / Produits laitiers
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.920.41%0.02Vendre41.900K1.611B10.380.48Nourriture : Viande / Poisson / Produits laitiers
SSC SERMSUK PUBLIC COMPANY LIMITED
37.004.23%1.50Acheter1.000K9.439B62.360.57Boissons non alcoolisées
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
37.004.23%1.50Acheter1.000K9.439B62.360.57Boissons non alcoolisées
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.102.90%0.20Acheter23.900K1.863B13.960.49Nourriture : Viande / Poisson / Produits laitiers
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.102.90%0.20Acheter23.900K1.863B13.960.49Nourriture : Viande / Poisson / Produits laitiers
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.921.65%0.08Vendre2.104M2.141B11.100.45Alimentation: spécialités / friandises
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.921.65%0.08Vendre2.104M2.141B11.100.45Alimentation: spécialités / friandises
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.804.70%0.35Acheter11.472M4.560B24.210.31Alimentation: spécialités / friandises
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.804.70%0.35Acheter11.469M4.560B24.200.31Alimentation: spécialités / friandises
TC TROPICAL CANNING (THAILAND)
4.620.43%0.02Acheter167.200K1.564B6.580.72Nourriture : Viande / Poisson / Produits laitiers
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
4.620.43%0.02Acheter167.200K1.564B6.580.72Nourriture : Viande / Poisson / Produits laitiers
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
193.001.05%2.00Vendre20063.963B15.3212.66Alimentation : Grandes entreprises diversifiées
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
193.001.05%2.00Vendre20063.963B15.3212.66Alimentation : Grandes entreprises diversifiées
TKN TAOKAENOI FOOD & MARKETING
9.70-2.51%-0.25Vendre6.720M13.731B36.010.283857.00Nourriture : Viande / Poisson / Produits laitiers
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.70-2.51%-0.25Vendre6.720M13.731B36.010.283857.00Nourriture : Viande / Poisson / Produits laitiers
TNL THANULUX PUBLIC COMPANY LIMITED
16.800.00%0.00Vendre1.200K2.016B-0.00Vêtements/chaussures
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
16.800.00%0.00Vendre1.200K2.016B-0.00Vêtements/chaussures
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
14.400.00%0.00Acheter9.310M65.168B10.631.32Nourriture : Viande / Poisson / Produits laitiers
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
14.30-0.69%-0.10Acheter9.316M65.168B10.631.32Nourriture : Viande / Poisson / Produits laitiers
TVO THAI VEGETABLE OIL PUBLIC COMPANY
33.500.75%0.25Acheter1.134M27.695B17.471.96Alimentation: spécialités / friandises
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
33.500.75%0.25Acheter1.134M27.695B17.471.96Alimentation: spécialités / friandises
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.460.90%0.04Acheter180.600K3.715B97.010.04Alimentation: spécialités / friandises
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.460.90%0.04Acheter180.600K3.715B58.610.07Alimentation: spécialités / friandises
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.58-1.69%-0.01Vendre185.700K554.600M-0.03Alimentation: spécialités / friandises
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.58-1.69%-0.01Vendre185.700K554.600M-0.03Alimentation: spécialités / friandises
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
44.75-0.56%-0.25Vendre1.100K5.400B-0.61Vêtements/chaussures
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
44.75-0.56%-0.25Vendre1.100K5.400B-0.61Vêtements/chaussures
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.840.71%0.02Neutre21.200K1.168B12.070.24Alimentation : Grandes entreprises diversifiées
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.840.71%0.02Neutre21.200K1.168B12.070.24Alimentation : Grandes entreprises diversifiées
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.00-0.76%-0.10Acheter1.677M5.649B17.740.75Alimentation: spécialités / friandises
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.00-0.76%-0.10Acheter1.677M5.649B17.740.75Alimentation: spécialités / friandises
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter