Produits de consommation non durables (Secteur)

106
Actions
1422.527B
Capitalisation boursière
5.546M
Volume
+0.41%
Variation
+4.65%
Perf Mois
+0.87%
Perf An
+2.61%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
AAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
7.20THB2.86%0.20THB
Strong Buy
19.083M137.399M
AAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
7.20THB2.86%0.20THB
Strong Buy
19.083M137.397M
APCOASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.10THB0.00%0.00THB
Acheter
1.728M10.543M3.66BTHB48.610.13THB
APCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
DR
6.10THB0.00%0.00THB
Acheter
1.728M10.543M3.66BTHB48.610.13THB
APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.00THB−0.99%−0.05THB
Strong Sell
129.81K649.05K4.695BTHB17.500.29THB
APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
5.00THB−0.99%−0.05THB
Strong Sell
129.8K649K4.695BTHB17.500.29THB
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
103.0THB−0.48%−0.5THB
Acheter
1.645M169.436M103.5BTHB41.552.49THB
CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
103.0THB−0.48%−0.5THB
Acheter
1.644M169.373M103.5BTHB41.552.49THB
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.82THB2.17%0.06THB
Acheter
968.101K2.73M2.559BTHB8.910.31THB
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.82THB2.17%0.06THB
Acheter
968.1K2.73M2.559BTHB8.910.31THB
CHCHIN HUAY PUBLIC COMPANY LIMITED
4.14THB0.49%0.02THB
Vendre
1.903M7.88M3.296BTHB1.397K
CH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.14THB0.49%0.02THB
Vendre
1.903M7.88M
CMCHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.76THB−0.72%−0.02THB
Acheter
53.601K147.939K1.06BTHB−0.10THB
CM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
DR
2.76THB−0.72%−0.02THB
Acheter
53.6K147.936K1.06BTHB−0.10THB
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
34.00THB−2.86%−1.00THB
Neutre
761.387K25.887M1.4BTHB5.046.94THB
CPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
DR
34.00THB−2.86%−1.00THB
Neutre
761.1K25.877M1.4BTHB5.046.94THB
CVCLOVER POWER PUBLIC COMPANY LIMITED
1.87THB1.08%0.02THB
Acheter
6.821M12.756M2.368BTHB26.770.07THB
CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.87THB1.08%0.02THB
Acheter
6.821M12.756M2.368BTHB26.770.07THB
DDDDO DAY DREAM PUBLIC COMPANY LIMITED
17.2THB1.18%0.2THB
Acheter
128.603K2.212M5.404BTHB37.590.45THB
DDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
DR
17.2THB1.18%0.2THB
Acheter
128.6K2.212M5.404BTHB37.590.45THB
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
34.00THB0.00%0.00THB
Acheter
1003.4K599.227MTHB39.210.87THB
F&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00THB0.00%0.00THB
Acheter
1003.4K599.227MTHB39.210.87THB
GFPTGFPT PUBLIC COMPANY LIMITED
13.2THB0.76%0.1THB
Vendre
4.03M53.194M16.425BTHB9.971.31THB
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
13.2THB0.76%0.1THB
Vendre
4.03M53.193M16.425BTHB9.971.31THB
HTCHAAD THIP PUBLIC COMPANY LIMITED
31.00THB1.64%0.50THB
Strong Buy
230.649K7.15M6.129BTHB15.032.03THB
HTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
DR
31.00THB1.64%0.50THB
Strong Buy
230.3K7.139M6.129BTHB15.032.03THB
ICHIICHITAN GROUP PUBLIC COMPANY LIMITED
12.5THB0.00%0.0THB
Acheter
4.518M56.478M16.25BTHB27.950.45THB
ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
12.5THB0.00%0.0THB
Acheter
4.518M56.475M16.25BTHB27.950.45THB
ITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED
29.25THB2.63%0.75THB
Strong Buy
10.35M302.743M85.5BTHB
ITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
29.25THB2.63%0.75THB
Strong Buy
10.349M302.705M85.5BTHB
LSTLAM SOON (THAILAND) PUBLIC COMPANY
5.15THB0.00%0.00THB
Neutre
48.5K249.775K4.223BTHB9.590.54THB427
LST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
5.15THB0.00%0.00THB
Neutre
48.5K249.775K4.223BTHB9.590.54THB427
MALEEMALEE GROUP PUBLIC COMPANY LIMITED
6.65THB−3.62%−0.25THB
Vendre
675.231K4.49M3.766BTHB−0.32THB
MALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
6.65THB−3.62%−0.25THB
Vendre
675.2K4.49M3.766BTHB−0.32THB
MCMC GROUP PUBLIC COMPANY LIMITED
11.7THB0.86%0.1THB
Acheter
655.103K7.665M9.094BTHB15.900.73THB
MC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
11.7THB0.86%0.1THB
Acheter
655K7.664M9.094BTHB15.900.73THB
MTWMAKE TO WIN HOLDING PUBLIC COMPANY
6.60THB−1.49%−0.10THB
Acheter
7.894M52.102M2.258BTHB121
MTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING
DR
6.60THB−1.49%−0.10THB
Acheter
7.894M52.102M
NPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.0THB0.00%0.0THB
Vendre
1001.5K150MTHB−2.33THB
NPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
DR
15.0THB0.00%0.0THB
Vendre
1001.5K150MTHB−2.33THB
NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.00THB0.84%0.05THB
Vendre
1.468M8.807M8.435BTHB22.060.27THB
NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
DR
6.00THB0.84%0.05THB
Vendre
1.468M8.806M8.435BTHB22.060.27THB
NSLNSL FOODS PUBLIC COMPANY LIMITED
25.0THB3.31%0.8THB
Strong Buy
1.989M49.72M7.26BTHB27.520.88THB
NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
25.0THB3.31%0.8THB
Strong Buy
1.989M49.715M7.26BTHB27.520.88THB
OCCO.C.C. PUBLIC COMPANY LIMITED
11.1THB1.83%0.2THB
Acheter
6006.66K654MTHB48.420.23THB
OCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING
DR
11.1THB1.83%0.2THB
Acheter
6006.66K654MTHB48.420.23THB
OSPOSOTSPA PUBLIC COMPANY LIMITED
28.25THB−0.88%−0.25THB
Vendre
2.555M72.165M85.607BTHB34.970.82THB5.19K
OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
DR
28.25THB−0.88%−0.25THB
Vendre
2.554M72.148M85.607BTHB34.970.82THB5.19K
PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.56THB−1.89%−0.03THB
Neutre
639.901K998.246K852.878MTHB35.250.05THB
PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.56THB−1.89%−0.03THB
Neutre
639.9K998.244K852.878MTHB35.250.05THB
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.00THB0.00%0.00THB
Vendre
1.24K85.56K31.05BTHB18.743.68THB
PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
DR
69.00THB0.00%0.00THB
Vendre
1.2K82.8K31.05BTHB18.743.68THB
PGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED
8.15THB1.88%0.15THB
Acheter
8.21K66.912K768MTHB14.770.54THB
PG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
8.15THB1.88%0.15THB
Acheter
8.2K66.83K768MTHB14.780.54THB
PLUSROYAL PLUS PUBLIC COMPANY LIMITED
9.45THB2.72%0.25THB
Strong Buy
7.626M72.068M6.164BTHB
PLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.45THB2.72%0.25THB
Strong Buy
7.626M72.066M6.164BTHB
PRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY
2.06THB1.98%0.04THB
Acheter
3.237M6.668M755.48MTHB109.780.02THB
PRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
2.06THB1.98%0.04THB
Acheter
3.237M6.667M755.48MTHB109.780.02THB
RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED
12.8THB−1.54%−0.2THB
Vendre
1.462M18.712M26BTHB52.870.25THB
RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
DR
12.8THB−1.54%−0.2THB
Vendre
1.462M18.711M26BTHB52.870.25THB
S&JS & J INTERNATIONAL ENTERPRISES
34.00THB0.00%0.00THB
Neutre
50417.136K5.098BTHB10.563.22THB
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
34.00THB0.00%0.00THB
Neutre
50017K5.098BTHB10.563.22THB
SABINASABINA PUBLIC COMPANY LIMITED
26.00THB−0.95%−0.25THB
Acheter
575.477K14.962M9.122BTHB22.301.18THB
SABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING
DR
26.00THB−0.95%−0.25THB
Acheter
575.4K14.96M9.122BTHB22.301.18THB
SAPPESAPPE PUBLIC COMPANY LIMITED
49.50THB5.32%2.50THB
Strong Buy
1.834M90.797M14.49BTHB26.101.80THB
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
49.50THB5.32%2.50THB
Strong Buy
1.834M90.788M14.49BTHB26.101.80THB
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
30.50THB0.00%0.00THB
Acheter
34.851K1.063M10.98BTHB17.991.70THB
SAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
30.50THB0.00%0.00THB
Acheter
34.8K1.061M10.98BTHB17.991.70THB
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
129.0THB0.00%0.0THB
Acheter
1K129K2.709BTHB13.739.03THB
SFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
DR
129.0THB0.00%0.0THB
Acheter
1K129K2.709BTHB13.739.03THB
SNNPSRINANAPORN MARKETING PUBLIC COMPANY
24.6THB0.41%0.1THB
Acheter
4.424M108.824M23.52BTHB48.580.50THB
SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
DR
24.6THB0.41%0.1THB
Acheter
4.424M108.818M23.52BTHB48.580.50THB
SSCSERMSUK PUBLIC COMPANY LIMITED
34.00THB−0.73%−0.25THB
Neutre
40113.634K9.041BTHB719.540.05THB
SSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00THB−0.73%−0.25THB
Neutre
40013.6K9.041BTHB719.540.05THB
SSFSURAPON FOODS PUBLIC COMPANY LIMITED
8.55THB1.18%0.10THB
Neutre
1.9K16.245K2.281BTHB17.400.49THB3.873K
SSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
8.55THB1.18%0.10THB
Neutre
1.9K16.245K2.281BTHB17.400.49THB3.873K
SUNSUNSWEET PUBLIC COMPANY LIMITED
4.68THB−0.85%−0.04THB
Acheter
369.1K1.727M3.044BTHB19.740.24THB
SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
DR
4.68THB−0.85%−0.04THB
Acheter
369.1K1.727M3.044BTHB19.740.24THB
SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY
3.60THB2.86%0.10THB
Acheter
11.731M42.232M2.45BTHB28.270.12THB
SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
3.60THB2.86%0.10THB
Acheter
11.731M42.231M2.45BTHB
TACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.80THB1.49%0.10THB
Strong Buy
2.705M18.395M4.074BTHB16.390.41THB
TACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
6.80THB1.49%0.10THB
Strong Buy
2.705M18.393M4.074BTHB16.390.41THB
TCTROPICAL CANNING (THAILAND)
12.2THB2.52%0.3THB
Acheter
1.496M18.248M3.927BTHB8.471.41THB
TC.RTROPICAL CANNING (THAILAND) NON-VOTING
DR
12.2THB2.52%0.3THB
Acheter
1.496M18.246M3.927BTHB8.471.41THB
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
202THB0.50%1THB
Acheter
520105.04K66.271BTHB23.488.56THB
TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
DR
202THB0.50%1THB
Acheter
500101K66.271BTHB23.488.56THB
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
9.15THB0.00%0.00THB
Acheter
252.178K2.307M4.416BTHB16.830.54THB
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.15THB0.00%0.00THB
Acheter
252.1K2.307M4.416BTHB16.830.54THB
TKNTAOKAENOI FOOD & MARKETING
11.4THB−0.87%−0.1THB
Neutre
4.08M46.515M15.87BTHB39.880.29THB
TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING
DR
11.4THB−0.87%−0.1THB
Neutre
4.08M46.514M15.87BTHB39.880.29THB
TNLTHANULUX PUBLIC COMPANY LIMITED
35.75THB0.70%0.25THB
Strong Buy
4.003K143.107K4.26BTHB48.980.72THB
TNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING
DR
35.75THB0.70%0.25THB
Strong Buy
4K143K4.26BTHB48.990.72THB
TUTHAI UNION GROUP PUBLIC COMPANY LIMITED
16.2THB0.62%0.1THB
Vendre
28.203M456.887M74.943BTHB9.851.63THB9.999K
TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
16.2THB0.62%0.1THB
Vendre
28.201M456.858M74.943BTHB9.851.63THB9.999K
TWPCTHAI WAH PUBLIC COMPANY LIMITED
5.40THB0.93%0.05THB
Acheter
179K966.6K4.71BTHB13.810.39THB
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
5.40THB0.93%0.05THB
Acheter
179K966.6K4.71BTHB13.810.39THB
VPOVICHITBHAN PALMOIL PUBLIC COMPANY
1.20THB0.00%0.00THB
Strong Sell
126.611K151.933K1.128BTHB27.710.04THB
VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
DR
1.20THB0.00%0.00THB
Strong Sell
126.6K151.92K1.128BTHB27.710.04THB
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
36.75THB0.00%0.00THB
Acheter
1405.145K4.41BTHB53.890.68THB
WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
DR
36.75THB0.00%0.00THB
Acheter
1003.675K4.41BTHB53.890.68THB