Services au consommateur (Secteur)

103
Actions
1132.913B
Capitalisation boursière
9.908M
Volume
+0.72%
Variation
+12.00%
Perf Mois
+18.52%
Perf An
+18.78%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AMARIN AMARIN PRINTING AND PUBLISHING
4.721.29%0.06Acheter267.100K4.652B31.510.15Édition : Livres/Magazines
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
4.721.29%0.06Acheter267.100K4.652B31.510.15Édition : Livres/Magazines
AS ASIASOFT CORPORATION PUBLIC COMPANY
6.801.49%0.10Acheter5.633M2.746B9.060.75Cinéma/Divertissement
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
6.801.49%0.10Acheter5.633M2.746B10.780.63Cinéma/Divertissement
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.98-0.40%-0.02Acheter1.900K1.600B-0.40Hôtels/Resorts/Croisières
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.98-0.40%-0.02Acheter1.900K1.600B-0.40Hôtels/Resorts/Croisières
AU AFTER YOU PUBLIC COMPANY LIMITED
11.908.18%0.90Acheter16.387M8.972B161.760.07Restaurants
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
11.908.18%0.90Acheter16.387M8.972B161.760.07Restaurants
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.3229.41%0.30Acheter3.597M517.140M-0.33Hôtels/Resorts/Croisières
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.3229.41%0.30Acheter3.597M517.140M-0.33Hôtels/Resorts/Croisières
BEC BEC WORLD PUBLIC COMPANY LIMITED
10.209.68%0.90Acheter82.811M18.600B-0.37Diffusion
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
10.209.68%0.90Acheter82.811M18.600B-0.37Diffusion
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
31.75-3.05%-1.00Acheter4.763M44.212B-0.69Hôtels/Resorts/Croisières
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
31.75-3.05%-1.00Acheter4.763M44.212B-0.69Hôtels/Resorts/Croisières
CMO CMO PUBLIC COMPANY LIMITED
1.230.00%0.00Acheter498.400K314.219M-0.51Cinéma/Divertissement
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.230.00%0.00Acheter498.400K314.219M-0.51Cinéma/Divertissement
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.800.00%0.00Acheter144.000K6.593B-0.72Hôtels/Resorts/Croisières
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.800.00%0.00Acheter144.000K6.593B-0.72Hôtels/Resorts/Croisières
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.601.82%0.10Acheter5.882M5.069B3.511.57Édition : Livres/Magazines
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.601.82%0.10Acheter5.882M5.069B3.511.57Édition : Livres/Magazines
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.020.00%0.00Acheter12.352M10.120B-0.42Hôtels/Resorts/Croisières
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.020.00%0.00Acheter12.352M10.120B-0.42Hôtels/Resorts/Croisières
FSMART FORTH SMART SERVICE PUBLIC COMPANY
7.752.65%0.20Acheter8.396M5.686B11.38Autres services aux consommateurs
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
7.752.65%0.20Acheter8.396M5.686B11.38Autres services aux consommateurs
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.68-1.18%-0.02Fort achat500.400K1.020B29.930.06Édition : Livres/Magazines
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.68-1.18%-0.02Fort achat500.400K1.020B29.930.06Édition : Livres/Magazines
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.200.00%0.00Acheter30.200K7.544B31.780.29Cinéma/Divertissement
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.200.00%0.00Acheter30.200K7.544B31.780.29Cinéma/Divertissement
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.560.00%0.00Vendre603.900K2.025B-0.29Hôtels/Resorts/Croisières
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.560.00%0.00Vendre603.900K2.025B-0.21Hôtels/Resorts/Croisières
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.290.00%0.00Vendre50.500K217.597M-0.18Restaurants
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00Vendre50.500K217.597M-0.18Restaurants
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.508.57%0.75Fort achat48.277M5.316B17.420.52Cinéma/Divertissement
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.508.57%0.75Fort achat48.277M5.316B17.420.52Cinéma/Divertissement
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
29.750.00%0.00Vendre8004.959B-5.68Hôtels/Resorts/Croisières
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
29.750.00%0.00Vendre8004.959B-2.23Hôtels/Resorts/Croisières
M MK RESTAURANT GROUP PUBLIC COMPANY
57.50-0.43%-0.25Acheter2.200M53.181B58.610.99Restaurants
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
57.50-0.43%-0.25Acheter2.200M53.181B43.811.32Restaurants
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
20.700.49%0.10Fort achat2.164M18.430B-0.59Cinéma/Divertissement
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
20.700.49%0.10Fort achat2.164M18.430B-0.59Cinéma/Divertissement
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.30-1.27%-0.30Forte vente100626.900M-1.99Hôtels/Resorts/Croisières
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.30-1.27%-0.30Forte vente100626.900M-1.99Hôtels/Resorts/Croisières
MATCH MATCHING MAXIMIZE SOLUTION
1.512.72%0.04Vendre1.000K1.149B-0.22Cinéma/Divertissement
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.512.72%0.04Vendre1.000K1.149B-0.22Cinéma/Divertissement
MATI MATICHON PUBLIC COMPANY LIMITED
4.800.00%0.00Fort achat1.800K889.675M-0.20Édition : Journaux
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00Fort achat1.800K889.675M-0.20Édition : Journaux
MCOT MCOT PUBLIC COMPANY LIMITED
3.740.00%0.00Vendre313.700K2.570B-2.94Diffusion
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
3.740.00%0.00Vendre313.700K2.570B-2.94Diffusion
MINT MINOR INTERNATIONAL PUBLIC COMPANY
30.25-1.63%-0.50Acheter34.254M159.642B-2.81Hôtels/Resorts/Croisières
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
30.00-0.83%-0.25Neutre13.000K155.748B-2.81Hôtels/Resorts/Croisières
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
30.25-1.63%-0.50Acheter34.254M159.642B-2.81Hôtels/Resorts/Croisières
MM MUDMAN PUBLIC COMPANY LIMITED
1.750.00%0.00Forte vente64.500K1.841B-0.10Restaurants
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.750.00%0.00Forte vente64.500K1.841B-0.10Restaurants
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.3512.90%0.04Acheter49.529M606.208M-0.01Cinéma/Divertissement
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.3512.90%0.04Acheter49.529M1.284B-0.01Cinéma/Divertissement
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.55-0.64%-0.01Vendre2.400K2.028B-0.05Cinéma/Divertissement
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.55-0.64%-0.01Vendre2.400K2.028B-0.05Cinéma/Divertissement
NBC NATION BROADCASTING CORPORATION
0.590.00%0.00Vendre449.600K473.861M20.070.03Diffusion
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.590.00%0.00Vendre449.600K473.861M20.000.03Diffusion
NINE NATION INTERNATIONAL EDUTAINMENT
3.121.30%0.04Acheter1.200K1.126B-0.07Édition : Livres/Magazines
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
3.121.30%0.04Acheter1.200K1.126B-0.07Édition : Livres/Magazines
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.190.00%0.00Vendre9.752M772.914M-0.04Édition : Journaux
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.190.00%0.00Vendre9.752M772.914M-0.04Édition : Journaux
OHTL OHTL PUBLIC COMPANY LIMITED
330.00-2.08%-7.00Vendre1004.982B-29.31Hôtels/Resorts/Croisières
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
330.00-2.08%-7.00Vendre1004.982B-29.31Hôtels/Resorts/Croisières
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
43.251.76%0.75Fort achat27.000K15.938B17.002.50Restaurants
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
43.251.76%0.75Fort achat27.000K15.938B17.002.50Restaurants
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.003.09%0.03Acheter100500.000M-0.42Édition : Journaux
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.003.09%0.03Acheter100500.000M-0.42Édition : Journaux
ROH ROYAL ORCHID HOTEL (THAILAND)
34.505.34%1.75Vendre1.900K3.234B-1.65Hôtels/Resorts/Croisières
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
34.505.34%1.75Vendre1.900K3.234B-1.65Hôtels/Resorts/Croisières
RS RS PUBLIC COMPANY LIMITED
25.50-1.92%-0.50Acheter10.691M24.895B51.060.51Cinéma/Divertissement
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
25.50-1.92%-0.50Acheter10.691M24.895B51.060.51Cinéma/Divertissement
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.45-1.36%-0.02Vendre34.300K576.158M-0.02Édition : Livres/Magazines
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.45-1.36%-0.02Vendre34.300K576.158M-0.02Édition : Livres/Magazines
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
51.50-0.48%-0.25Vendre8006.728B-7.56Hôtels/Resorts/Croisières
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
51.50-0.48%-0.25Vendre8006.728B-7.56Hôtels/Resorts/Croisières
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.060.00%0.00Fort achat6.974M10.996B-0.66Hôtels/Resorts/Croisières
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.060.00%0.00Fort achat6.974M10.996B-0.66Hôtels/Resorts/Croisières
SISB SISB PUBLIC COMPANY LIMITED
9.503.26%0.30Fort achat3.208M8.648B54.79Autres services aux consommateurs
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.503.26%0.30Fort achat3.208M8.648B54.79Autres services aux consommateurs
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
15.10-0.66%-0.10Acheter92.500K7.603B46.030.33Restaurants
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
15.10-0.66%-0.10Acheter92.500K7.603B46.020.33Restaurants
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.900.00%0.00Acheter5.206M6.755B-0.25Autres services aux consommateurs
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.900.00%0.00Acheter5.206M6.755B-0.25Autres services aux consommateurs
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.533.92%0.02Fort achat146.100K492.167M18.890.03Édition : Journaux
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.533.92%0.02Fort achat146.100K492.167M16.560.03Édition : Journaux
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.300.00%0.00Vendre64.166M2.890B29.410.01Cinéma/Divertissement
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00Vendre64.166M2.890B29.700.01Cinéma/Divertissement
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.800.53%0.02Acheter23.200K2.233B-0.15Autres services aux consommateurs
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.800.53%0.02Acheter23.200K2.233B-0.15Autres services aux consommateurs
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.621.64%0.01Vendre159.800K488.018M-0.00Diffusion
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.621.64%0.01Vendre159.800K488.018M-0.00Diffusion
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.20-0.80%-0.05Fort achat147.900K1.998B122.790.05Hôtels/Resorts/Croisières
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05Fort achat147.900K1.998B122.790.05Hôtels/Resorts/Croisières
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.595.36%0.03Vendre2.207M655.133M-0.11Cinéma/Divertissement
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.595.36%0.03Vendre2.207M655.133M-0.11Cinéma/Divertissement
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
16.403.80%0.60Vendre5.325M6.977B75.200.21Cinéma/Divertissement
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
16.403.80%0.60Vendre5.325M6.977B75.240.21Cinéma/Divertissement
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
24.805.53%1.30Fort achat3.083M4.230B95.800.25Cinéma/Divertissement
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
24.805.53%1.30Fort achat3.083M4.230B95.800.25Cinéma/Divertissement
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.80-3.03%-0.40Acheter1.556M3.960B-0.20Restaurants
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.80-3.03%-0.40Acheter1.556M3.960B-0.20Restaurants
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter