Services au consommateur (Secteur)

97
Actions
1114.022B
Capitalisation boursière
7.558M
Volume
−0.83%
Variation
−3.38%
Perf Mois
+36.70%
Perf An
+20.12%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AMARIN AMARIN PRINTING AND PUBLISHING
6.65-2.21%-0.15Vendre13.400K6.788B22.440.30Édition : Livres/Magazines
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
6.65-2.21%-0.15Vendre13.400K6.788B685.570.01Édition : Livres/Magazines
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.450.00%0.00Vendre1001.744BHôtels/Resorts/Croisières
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00Vendre1001.744BHôtels/Resorts/Croisières
AU AFTER YOU PUBLIC COMPANY LIMITED
10.00-0.99%-0.10Forte vente348.200K8.238B152.800.07Restaurants
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10Forte vente348.200K8.238B152.800.07Restaurants
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.82-1.09%-0.02Vendre460.600K932.880M-0.32Hôtels/Resorts/Croisières
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.82-1.09%-0.02Vendre460.600K932.880M-0.32Hôtels/Resorts/Croisières
BEC BEC WORLD PUBLIC COMPANY LIMITED
13.30-0.75%-0.10Vendre4.448M26.800B135.140.10Diffusion
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
13.30-0.75%-0.10Vendre4.448M26.800B135.140.10Diffusion
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
27.50-4.35%-1.25Forte vente1.642M38.812B-2.37Hôtels/Resorts/Croisières
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
27.50-4.35%-1.25Forte vente1.642M38.812B-2.37Hôtels/Resorts/Croisières
CMO CMO PUBLIC COMPANY LIMITED
1.14-3.39%-0.04Forte vente112.800K301.446M-0.50Cinéma/Divertissement
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.14-3.39%-0.04Forte vente112.800K301.446M-0.50Cinéma/Divertissement
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
9.25-1.07%-0.10Vendre4.200K7.903B-1.01Hôtels/Resorts/Croisières
DUSIT.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.25-1.07%-0.10Vendre4.200K7.903B-1.01Hôtels/Resorts/Croisières
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
2.66-2.92%-0.08Vendre3.466M12.416B-0.54Hôtels/Resorts/Croisières
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.68-2.19%-0.06Vendre3.456M12.416B-0.54Hôtels/Resorts/Croisières
FSMART FORTH SMART SERVICE PUBLIC COMPANY
10.70-2.73%-0.30Vendre1.346M8.285B18.670.59Autres services aux consommateurs
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
10.70-2.73%-0.30Vendre1.346M8.285B18.670.59Autres services aux consommateurs
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.181.87%0.04Acheter6.166M1.284B6.430.32Édition : Livres/Magazines
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.181.87%0.04Acheter6.166M1.284B6.430.32Édition : Livres/Magazines
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
13.80-0.72%-0.10Vendre14.400K11.315B62.700.22Cinéma/Divertissement
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
13.80-0.72%-0.10Vendre14.400K11.315B62.700.22Cinéma/Divertissement
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.551.85%0.01Acheter2.547M1.953B-0.33Hôtels/Resorts/Croisières
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.551.85%0.01Acheter2.547M1.953B-0.33Hôtels/Resorts/Croisières
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
0.61-1.61%-0.01Acheter18.627M1.819B-0.02Cinéma/Divertissement
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
0.61-1.61%-0.01Acheter18.627M1.819B-0.02Cinéma/Divertissement
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.530.00%0.00Acheter1.562M473.746M-0.17Restaurants
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.530.00%0.00Acheter1.562M473.746M-0.17Restaurants
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.25-0.54%-0.05Vendre1.835M5.650B20.210.52Cinéma/Divertissement
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.25-0.54%-0.05Vendre1.835M5.650B20.210.52Cinéma/Divertissement
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
29.75-0.83%-0.25Vendre1.200K4.959B-6.89Hôtels/Resorts/Croisières
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
29.75-0.83%-0.25Vendre1.200K4.959B-0.22Hôtels/Resorts/Croisières
M MK RESTAURANT GROUP PUBLIC COMPANY
49.25-0.51%-0.25Vendre386.200K45.583B70.200.71Restaurants
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.25-0.51%-0.25Vendre386.200K45.583B70.200.71Restaurants
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
19.70-2.96%-0.60Vendre1.035M18.162B-0.44Cinéma/Divertissement
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
19.70-2.96%-0.60Vendre1.035M18.162B-0.44Cinéma/Divertissement
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.90-0.42%-0.10Vendre400643.043M-3.01Hôtels/Resorts/Croisières
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.90-0.42%-0.10Vendre400643.043M-3.01Hôtels/Resorts/Croisières
MATCH MATCHING MAXIMIZE SOLUTION
1.49-0.67%-0.01Vendre3001.172B-0.22Cinéma/Divertissement
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.49-0.67%-0.01Vendre3001.172B-0.22Cinéma/Divertissement
MATI MATICHON PUBLIC COMPANY LIMITED
6.150.82%0.05Vendre1001.140B24.500.25Édition : Journaux
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
6.150.82%0.05Vendre1001.140B24.500.25Édition : Journaux
MCOT MCOT PUBLIC COMPANY LIMITED
5.401.89%0.10Vendre194.800K3.642B-1.61Diffusion
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
5.401.89%0.10Vendre194.800K3.642B-1.61Diffusion
MINT MINOR INTERNATIONAL PUBLIC COMPANY
29.50-0.84%-0.25Vendre9.879M154.450B-5.73Hôtels/Resorts/Croisières
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
29.50-0.84%-0.25Vendre9.879M154.450B-5.73Hôtels/Resorts/Croisières
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.540.65%0.01Vendre43.900K1.989B-0.03Cinéma/Divertissement
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.540.65%0.01Vendre43.900K1.989B-0.03Cinéma/Divertissement
MUD MUD & HOUND PUBLIC COMPANY LIMITED
1.97-0.51%-0.01Acheter61.500K2.086B-0.34Restaurants
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
1.97-0.51%-0.01Acheter61.500K2.086B-0.34Restaurants
NBC NATION BROADCASTING CORPORATION
0.71-1.39%-0.01Vendre300.400K578.272M19.270.04Diffusion
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.71-1.39%-0.01Vendre300.400K578.272M19.220.04Diffusion
NINE NATION INTERNATIONAL EDUTAINMENT
3.84-4.95%-0.20Vendre3.600K1.404B41.180.10Édition : Livres/Magazines
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
3.84-4.95%-0.20Vendre3.600K1.404B41.180.10Édition : Livres/Magazines
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.13-7.14%-0.01Forte vente8.973M569.516M-0.03Édition : Journaux
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.13-7.14%-0.01Forte vente8.973M569.516M-0.02Édition : Journaux
OHTL OHTL PUBLIC COMPANY LIMITED
344.00-1.15%-4.00Acheter4005.194B-38.88Hôtels/Resorts/Croisières
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
344.00-1.15%-4.00Acheter4005.194B-38.88Hôtels/Resorts/Croisières
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
42.001.20%0.50Vendre4.900K15.562B22.441.88Restaurants
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
42.001.20%0.50Vendre4.900K15.562B22.441.88Restaurants
ROH ROYAL ORCHID HOTEL (THAILAND)
29.75-0.83%-0.25Forte vente1.100K2.812B-2.24Hôtels/Resorts/Croisières
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
29.75-0.83%-0.25Forte vente1.100K2.812B-2.24Hôtels/Resorts/Croisières
RS RS PUBLIC COMPANY LIMITED
18.80-2.59%-0.50Forte vente2.859M18.480B38.540.50Cinéma/Divertissement
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.80-2.59%-0.50Forte vente2.859M18.480B38.540.50Cinéma/Divertissement
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Vendre200815.244M-0.06Édition : Livres/Magazines
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Vendre200815.244M-0.06Édition : Livres/Magazines
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
51.75-2.36%-1.25Forte vente4006.728B-9.20Hôtels/Resorts/Croisières
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
51.75-2.36%-1.25Forte vente4006.728B-9.20Hôtels/Resorts/Croisières
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.24-1.82%-0.06Vendre2.837M11.859B-0.81Hôtels/Resorts/Croisières
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.24-1.82%-0.06Vendre2.837M11.859B-0.81Hôtels/Resorts/Croisières
SISB SISB PUBLIC COMPANY LIMITED
9.10-2.15%-0.20Forte vente126.700K8.742B51.48Autres services aux consommateurs
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.10-2.15%-0.20Forte vente126.700K8.742B51.48Autres services aux consommateurs
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
13.800.00%0.00Vendre15.000K6.903B23.770.59Restaurants
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
13.800.00%0.00Vendre15.000K6.903B23.770.59Restaurants
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
6.600.00%0.00Vendre447.900K5.643B-0.34Autres services aux consommateurs
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
6.600.00%0.00Vendre447.900K5.643B-0.34Autres services aux consommateurs
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
2.166.93%0.14Fort achat149.263M1.949B73.710.03Édition : Journaux
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.166.93%0.14Fort achat149.263M1.949B73.710.03Édition : Journaux
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.240.00%0.00Vendre15.630M2.312B0.00Cinéma/Divertissement
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.240.00%0.00Vendre15.630M2.312B0.00Cinéma/Divertissement
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.36-0.91%-0.04Vendre13.200K2.576B-0.09Autres services aux consommateurs
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.36-0.91%-0.04Vendre13.200K2.576B-0.09Autres services aux consommateurs
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.722.86%0.02Acheter70.500K560.021M7100.000.00Diffusion
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.722.86%0.02Acheter70.500K560.021M7100.000.00Diffusion
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
5.85-1.68%-0.10Forte vente11.900K1.902B-0.11Hôtels/Resorts/Croisières
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
5.85-1.68%-0.10Forte vente11.900K1.902B-0.11Hôtels/Resorts/Croisières
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.74-2.63%-0.02Forte vente3.128M596.799M-0.25Cinéma/Divertissement
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.74-2.63%-0.02Forte vente3.128M596.799M-0.25Cinéma/Divertissement
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
19.40-1.02%-0.20Vendre302.300K8.655B36.750.52Cinéma/Divertissement
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
19.40-1.02%-0.20Vendre302.300K8.655B36.760.52Cinéma/Divertissement
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
22.500.90%0.20Acheter993.900K4.014B67.620.33Cinéma/Divertissement
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
22.500.90%0.20Acheter993.900K4.014B67.620.33Cinéma/Divertissement
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
11.20-0.88%-0.10Forte vente6.400K3.390B378.740.03Restaurants
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
11.20-0.88%-0.10Forte vente6.400K3.390B378.740.03Restaurants
Charger plus