Services au consommateur (Secteur)

97
Actions
1173.428B
Capitalisation boursière
4.509M
Volume
+0.18%
Variation
−3.26%
Perf Mois
+3.24%
Perf An
−3.12%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.980.00%0.00Vendre5.200K3.973B30.020.13Édition : Livres/Magazines
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.980.00%0.00Vendre5.200K3.973B30.020.13Édition : Livres/Magazines
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.25-0.94%-0.05Forte vente35.700K1.696B-0.17Hôtels/Resorts/Croisières
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05Forte vente35.700K1.696B-0.17Hôtels/Resorts/Croisières
AU AFTER YOU PUBLIC COMPANY LIMITED
11.30-0.88%-0.10Acheter1.682M9.298B39.350.29Restaurants
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10Acheter1.682M9.298B39.350.29Restaurants
AUCT UNION AUCTION PUBLIC COMPANY LIMITED
6.601.54%0.10Vendre921.400K3.575B16.930.38Autres services aux consommateurs
AUCT.R UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
6.601.54%0.10Vendre921.400K3.575B16.930.38Autres services aux consommateurs
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.60-1.23%-0.02Vendre182.300K821.340MHôtels/Resorts/Croisières
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.60-1.23%-0.02Vendre182.300KHôtels/Resorts/Croisières
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.502.80%0.15Vendre5.775M10.700B-0.20Diffusion
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.502.80%0.15Vendre5.775M10.700B-0.20Diffusion
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
22.201.37%0.30Vendre3.423M29.565B16.851.30Hôtels/Resorts/Croisières
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
22.201.37%0.30Vendre3.423M29.565B16.851.30Hôtels/Resorts/Croisières
DTC DUSIT THANI PUBLIC COMPANY LIMITED
9.60-0.52%-0.05Vendre21.800K8.157B47.730.20Hôtels/Resorts/Croisières
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.60-0.52%-0.05Vendre21.800K8.157B47.730.20Hôtels/Resorts/Croisières
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.702.17%0.10Vendre9.342M11.581B25.800.18Hôtels/Resorts/Croisières
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.702.17%0.10Vendre9.342M11.581B25.800.18Hôtels/Resorts/Croisières
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.500.78%0.05Acheter304.900K5.031B8.660.74Autres services aux consommateurs
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.500.78%0.05Acheter304.900K5.031B8.660.74Autres services aux consommateurs
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.81-0.55%-0.01Forte vente149.800K1.092B10.690.17Édition : Livres/Magazines
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.81-0.55%-0.01Forte vente149.800K1.092B10.690.17Édition : Livres/Magazines
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.65-3.50%-0.35Forte vente72.000K8.200B46.430.22Cinéma/Divertissement
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.65-3.50%-0.35Forte vente72.000K8.200B46.430.22Cinéma/Divertissement
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.711.43%0.01Vendre128.200K2.531B-0.09Hôtels/Resorts/Croisières
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.711.43%0.01Vendre128.200K2.531B-0.09Hôtels/Resorts/Croisières
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.244.35%0.01Vendre91.600K150.067M-0.262589.00Restaurants
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01Vendre91.600KRestaurants
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.800.00%0.00Vendre1.475M2.592B10.430.46Cinéma/Divertissement
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00Vendre1.475M2.592B10.430.46Cinéma/Divertissement
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
38.500.00%0.00Vendre1.000K6.417B-0.12Hôtels/Resorts/Croisières
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
38.500.00%0.00Vendre1.000K6.417B-0.12Hôtels/Resorts/Croisières
M MK RESTAURANT GROUP PUBLIC COMPANY
71.000.71%0.50Acheter80.400K64.922B25.422.77Restaurants
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
71.000.71%0.50Acheter80.400K64.922B25.422.77Restaurants
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
23.100.87%0.20Vendre1.309M20.488B17.591.30Cinéma/Divertissement
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
23.100.87%0.20Vendre1.309M20.488B17.591.30Cinéma/Divertissement
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
30.000.00%0.00Vendre400807.168M39.660.76Hôtels/Resorts/Croisières
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
30.000.00%0.00Vendre400807.168M39.660.76Hôtels/Resorts/Croisières
MATCH MATCHING MAXIMIZE SOLUTION
1.54-0.65%-0.01Forte vente1.000K1.204B-0.05Cinéma/Divertissement
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.54-0.65%-0.01Forte vente1.000K1.204B-0.05Cinéma/Divertissement
MATI MATICHON PUBLIC COMPANY LIMITED
4.584.57%0.20Vendre500811.829M34.840.13Édition : Journaux
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.584.57%0.20Vendre500811.829M34.840.13Édition : Journaux
MCOT MCOT PUBLIC COMPANY LIMITED
10.70-0.93%-0.10Acheter435.400K7.421B67.630.16Diffusion
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
10.70-0.93%-0.10Acheter435.400K7.421B67.630.16Diffusion
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.502.29%0.75Forte vente13.126M151.272B20.011.68Hôtels/Resorts/Croisières
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
33.25-5.00%-1.75Vendre300153.582B21.381.68Hôtels/Resorts/Croisières
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
33.502.29%0.75Forte vente13.126M151.272B20.011.68Hôtels/Resorts/Croisières
MM MUDMAN PUBLIC COMPANY LIMITED
2.500.00%0.00Acheter215.100K2.637B-0.05Restaurants
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.500.00%0.00Acheter215.100K2.637B-0.05Restaurants
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.372.78%0.01Vendre668.200K351.991M-0.06Cinéma/Divertissement
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01Vendre668.200K351.991M-0.06Cinéma/Divertissement
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.854.52%0.08Acheter2002.405B98.880.02Cinéma/Divertissement
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.854.52%0.08Acheter2002.405B98.880.02Cinéma/Divertissement
NBC NATION BROADCASTING CORPORATION
0.42-10.64%-0.05Vendre387.100K377.483M0.620.76Diffusion
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.42-10.64%-0.05Vendre387.100K377.483M0.620.76Diffusion
NINE NATION INTERNATIONAL EDUTAINMENT
2.149.18%0.18Neutre900782.275M-0.29Édition : Livres/Magazines
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.149.18%0.18Neutre900Édition : Livres/Magazines
OHTL OHTL PUBLIC COMPANY LIMITED
448.007.18%30.00Acheter1006.764B-12.24Hôtels/Resorts/Croisières
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
448.007.18%30.00Acheter1006.764B-12.24Hôtels/Resorts/Croisières
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
97.500.26%0.25Vendre2.500K18.234B14.776.58Restaurants
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
97.500.26%0.25Vendre2.500K18.234B14.776.58Restaurants
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.78-10.55%-0.21Forte vente8.500K995.000M-0.73Édition : Journaux
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.78-10.55%-0.21Forte vente8.500K995.000M-0.73Édition : Journaux
RS RS PUBLIC COMPANY LIMITED
12.90-0.77%-0.10Acheter645.600K12.642B30.080.45Cinéma/Divertissement
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
12.90-0.77%-0.10Acheter645.600K12.642B30.080.45Cinéma/Divertissement
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.654.43%0.07Acheter6.100K619.271M38.440.04Édition : Livres/Magazines
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.654.43%0.07Acheter6.100K619.271M38.440.04Édition : Livres/Magazines
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
72.002.86%2.00Acheter2009.360B14.944.69Hôtels/Resorts/Croisières
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
72.002.86%2.00Acheter2009.360B14.944.69Hôtels/Resorts/Croisières
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.40-4.00%-0.10Forte vente16.716M8.984BHôtels/Resorts/Croisières
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.40-4.00%-0.10Forte vente16.716M8.984BHôtels/Resorts/Croisières
SISB SISB PUBLIC COMPANY LIMITED
9.851.03%0.10Fort achat5.041M9.165B49.040.20Autres services aux consommateurs
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.851.03%0.10Fort achat5.041M9.165B49.040.20Autres services aux consommateurs
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
14.00-2.10%-0.30Forte vente5.700K7.013B20.510.70Restaurants
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
14.00-2.10%-0.30Forte vente5.700K7.013B20.510.70Restaurants
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.900.72%0.10Vendre913.000K7.866B34.890.40Autres services aux consommateurs
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.900.72%0.10Vendre913.000K7.866B34.890.40Autres services aux consommateurs
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.160.00%0.00Vendre300113.532M-0.40Édition : Livres/Magazines
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.160.00%0.00Vendre300113.532M-0.39Édition : Livres/Magazines
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.240.00%0.00Acheter1.821M53.341B-0.99Édition : Livres/Magazines
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.240.00%0.00Acheter1.821M53.341B-0.99Édition : Livres/Magazines
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.620.00%0.00Acheter74.000K598.321M17.710.04Édition : Journaux
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.620.00%0.00Acheter74.000K598.321M17.710.04Édition : Journaux
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.280.00%0.00Forte vente3.534M2.697B60.870.01Cinéma/Divertissement
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00Forte vente3.534M2.697B59.570.01Cinéma/Divertissement
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.570.00%0.00Forte vente148.900K456.017M20.280.03Diffusion
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.570.00%0.00Forte vente148.900K456.017M20.280.03Diffusion
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.25-4.61%-0.35Vendre925.200K2.430B15.060.50Hôtels/Resorts/Croisières
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.25-4.61%-0.35Vendre925.200K2.430B15.060.50Hôtels/Resorts/Croisières
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.050.00%0.00Vendre39.700K491.348M-0.20Cinéma/Divertissement
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.050.00%0.00Vendre39.700K491.348M-0.20Cinéma/Divertissement
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
13.400.00%0.00Vendre444.700K5.917B52.160.26Cinéma/Divertissement
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
13.400.00%0.00Vendre444.700K5.917B52.160.26Cinéma/Divertissement
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
5.001.21%0.06Acheter3.498M889.200MCinéma/Divertissement
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.001.21%0.06Acheter3.498MCinéma/Divertissement
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
12.40-2.36%-0.30Vendre517.900K3.810B30.940.41Restaurants
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
12.40-2.36%-0.30Vendre517.900K3.810B30.940.41Restaurants
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter