Services au consommateur (Secteur)
100
Actions
654.158B
Capitalisation boursière
6.836M
Volume
+0.84%
Variation
−24.56%
Perf Mois
−38.14%
Perf An
−35.14%
Performance du début de l'année à ce jour
Compagnies
Industries |
AMARIN
AMARIN PRINTING AND PUBLISHING
|
2.98 | 0.68% | 0.02 | Vendre | 11.700K | 2.975B | 17.62 | 0.17 | — | Édition : Livres/Magazines |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
2.98 | 0.68% | 0.02 | Vendre | 11.700K | 2.975B | 17.62 | 0.17 | — | Édition : Livres/Magazines |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.86 | 4.88% | 0.04 | Vendre | 31.000K | 352.494M | 77.36 | 0.01 | — | Cinéma/Divertissement |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.86 | 4.88% | 0.04 | Vendre | 31.000K | 352.494M | 77.36 | 0.01 | — | Cinéma/Divertissement |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
3.54 | 0.00% | 0.00 | Vendre | 12.500K | 1.133B | — | -0.17 | — | Hôtels/Resorts/Croisières |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 0.00% | 0.00 | Vendre | 12.500K | 1.133B | — | -0.17 | — | Hôtels/Resorts/Croisières |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
7.20 | 2.13% | 0.15 | Acheter | 3.344M | 5.872B | 24.25 | 0.29 | — | Restaurants |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 2.13% | 0.15 | Acheter | 3.344M | 5.872B | 24.25 | 0.29 | — | Restaurants |
|
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
0.80 | -1.23% | -0.01 | Vendre | 157.900K | 405.600M | — | — | — | Hôtels/Resorts/Croisières |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | -1.23% | -0.01 | Vendre | 157.900K | — | — | — | — | Hôtels/Resorts/Croisières |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
3.38 | 1.81% | 0.06 | Vendre | 5.623M | 6.760B | — | -0.20 | — | Diffusion |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | 1.81% | 0.06 | Vendre | 5.623M | 6.760B | — | -0.20 | — | Diffusion |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
15.10 | 2.03% | 0.30 | Vendre | 1.908M | 20.385B | 11.46 | 1.29 | — | Hôtels/Resorts/Croisières |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
15.10 | 2.03% | 0.30 | Vendre | 1.908M | 20.385B | 11.46 | 1.29 | — | Hôtels/Resorts/Croisières |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
0.88 | 1.15% | 0.01 | Acheter | 10.900K | 224.807M | 2.12 | 0.41 | — | Cinéma/Divertissement |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 1.15% | 0.01 | Acheter | 10.900K | 224.807M | — | — | — | Cinéma/Divertissement |
|
CSR
CITY SPORTS AND RECREATION
|
77.75 | 10.68% | 7.50 | Acheter | 100 | 1.594B | 29.03 | 2.42 | — | Cinéma/Divertissement |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
77.75 | 10.68% | 7.50 | Acheter | 100 | 1.594B | 29.03 | 2.42 | — | Cinéma/Divertissement |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
7.00 | 2.19% | 0.15 | Vendre | 15.500K | 5.917B | 18.08 | 0.38 | — | Hôtels/Resorts/Croisières |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 2.19% | 0.15 | Vendre | 15.500K | 5.917B | 18.08 | 0.38 | — | Hôtels/Resorts/Croisières |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
2.76 | 4.55% | 0.12 | Vendre | 995.500K | 2.544B | 3.73 | 0.71 | — | Édition : Livres/Magazines |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 4.55% | 0.12 | Vendre | 995.500K | 2.415B | 3.73 | 0.71 | — | Édition : Livres/Magazines |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
2.36 | 0.85% | 0.02 | Vendre | 9.967M | 5.941B | 13.25 | 0.18 | — | Hôtels/Resorts/Croisières |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | 0.85% | 0.02 | Vendre | 9.967M | 5.941B | 13.25 | 0.18 | — | Hôtels/Resorts/Croisières |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
5.45 | 0.00% | 0.00 | Vendre | 295.100K | 4.251B | 7.28 | 0.75 | — | Autres services aux consommateurs |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
5.45 | 0.00% | 0.00 | Vendre | 295.100K | 4.251B | 7.28 | 0.75 | — | Autres services aux consommateurs |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.18 | 0.00% | 0.00 | Vendre | 154.000K | 708.000M | 6.89 | 0.17 | — | Édition : Livres/Magazines |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.18 | 0.00% | 0.00 | Vendre | 154.000K | 708.000M | 6.89 | 0.17 | — | Édition : Livres/Magazines |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
7.85 | 1.95% | 0.15 | Acheter | 38.700K | 6.437B | 18.47 | 0.42 | — | Cinéma/Divertissement |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 1.95% | 0.15 | Acheter | 38.700K | 6.191B | 18.47 | 0.42 | — | Cinéma/Divertissement |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.44 | -4.35% | -0.02 | Vendre | 182.700K | 1.591B | — | -0.08 | — | Hôtels/Resorts/Croisières |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.24 | 4.35% | 0.01 | Acheter | 37.600K | 150.067M | — | -0.25 | — | Restaurants |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 4.35% | 0.01 | Acheter | 37.600K | — | — | — | — | Restaurants |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
3.46 | 0.00% | 0.00 | Vendre | 1.984M | 2.078B | 7.39 | 0.47 | — | Cinéma/Divertissement |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | 0.00% | 0.00 | Vendre | 1.984M | 2.102B | 7.39 | 0.47 | — | Cinéma/Divertissement |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
27.25 | 0.93% | 0.25 | Vendre | 100 | 4.500B | 12.36 | 2.18 | — | Hôtels/Resorts/Croisières |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
27.25 | 0.93% | 0.25 | Vendre | 100 | 4.542B | 12.36 | 2.18 | — | Hôtels/Resorts/Croisières |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
49.00 | 4.26% | 2.00 | Vendre | 1.075M | 45.123B | 16.62 | 2.83 | — | Restaurants |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
49.00 | 4.26% | 2.00 | Vendre | 1.075M | 45.123B | 16.62 | 2.83 | — | Restaurants |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
12.90 | -0.77% | -0.10 | Vendre | 2.215M | 11.541B | 9.94 | 1.31 | — | Cinéma/Divertissement |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
12.90 | -0.77% | -0.10 | Vendre | 2.215M | 11.541B | 9.99 | 1.30 | — | Cinéma/Divertissement |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
23.20 | -14.07% | -3.80 | Vendre | 2.600K | 624.210M | 28.69 | 0.94 | — | Hôtels/Resorts/Croisières |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
23.20 | -14.07% | -3.80 | Vendre | 2.600K | 624.210M | 28.69 | 0.94 | — | Hôtels/Resorts/Croisières |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
0.72 | -7.69% | -0.06 | Forte vente | 26.200K | 562.773M | — | -0.05 | — | Cinéma/Divertissement |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
0.72 | -7.69% | -0.06 | Forte vente | 26.200K | 562.773M | — | -0.05 | — | Cinéma/Divertissement |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.72 | 11.85% | 0.50 | Acheter | 6.800K | 874.847M | — | -0.21 | — | Édition : Journaux |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | 11.85% | 0.50 | Acheter | 6.800K | 874.847M | — | -0.21 | — | Édition : Journaux |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
6.25 | -0.79% | -0.05 | Vendre | 253.400K | 4.294B | — | -0.67 | — | Diffusion |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -0.79% | -0.05 | Vendre | 253.400K | 4.294B | — | -0.67 | — | Diffusion |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
16.20 | -1.82% | -0.30 | Vendre | 23.475M | 76.214B | 7.83 | 2.11 | — | Hôtels/Resorts/Croisières |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
16.20 | -1.82% | -0.30 | Vendre | 23.475M | 74.828B | 7.83 | 2.11 | — | Hôtels/Resorts/Croisières |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.57 | -2.48% | -0.04 | Vendre | 12.800K | 1.656B | — | -0.02 | — | Restaurants |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -2.48% | -0.04 | Vendre | 12.800K | 1.656B | — | -0.02 | — | Restaurants |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.18 | 0.00% | 0.00 | Vendre | 10.100K | 175.996M | — | -0.05 | — | Cinéma/Divertissement |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 0.00% | 0.00 | Vendre | 10.100K | 175.996M | — | -0.05 | — | Cinéma/Divertissement |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.34 | 0.75% | 0.01 | Vendre | 3.700K | 1.729B | 98.52 | 0.01 | — | Cinéma/Divertissement |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.34 | 0.75% | 0.01 | Vendre | 3.700K | 1.742B | 98.52 | 0.01 | — | Cinéma/Divertissement |
|
NBC
NATION BROADCASTING CORPORATION
|
0.39 | 2.63% | 0.01 | Vendre | 1.800K | 313.230M | 0.52 | 0.73 | — | Diffusion |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.39 | 2.63% | 0.01 | Vendre | 1.800K | 313.230M | 0.52 | 0.73 | — | Diffusion |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.00 | 11.11% | 0.20 | Acheter | 1.000K | 731.098M | — | -0.29 | — | Édition : Livres/Magazines |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.00 | 11.11% | 0.20 | Acheter | 1.000K | — | — | — | — | Édition : Livres/Magazines |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
35.00 | -0.71% | -0.25 | Vendre | 24.700K | 13.125B | 10.46 | 3.37 | — | Restaurants |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | -0.71% | -0.25 | Vendre | 24.700K | 13.125B | 10.46 | 3.37 | — | Restaurants |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.67 | -2.91% | -0.05 | Vendre | 1.200K | 835.000M | — | -0.62 | — | Édition : Journaux |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -2.91% | -0.05 | Vendre | 1.200K | 835.000M | — | -0.62 | — | Édition : Journaux |
|
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
34.50 | -0.72% | -0.25 | Vendre | 100 | 3.234B | 22.10 | 1.57 | — | Hôtels/Resorts/Croisières |
|
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
34.50 | -0.72% | -0.25 | Vendre | 100 | 3.234B | 22.10 | 1.57 | — | Hôtels/Resorts/Croisières |
|
RS
RS PUBLIC COMPANY LIMITED
|
8.70 | -2.25% | -0.20 | Vendre | 3.626M | 8.461B | 24.83 | 0.37 | — | Cinéma/Divertissement |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | -2.25% | -0.20 | Vendre | 3.626M | 8.461B | 24.83 | 0.37 | — | Cinéma/Divertissement |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.48 | 0.00% | 0.00 | Vendre | 100 | 580.077M | 48.21 | 0.03 | — | Édition : Livres/Magazines |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | 0.00% | 0.00 | Vendre | 100 | 576.158M | 48.21 | 0.03 | — | Édition : Livres/Magazines |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
64.75 | 0.00% | 0.00 | Vendre | 1.000K | 8.418B | 13.05 | 4.96 | — | Hôtels/Resorts/Croisières |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
64.75 | 0.00% | 0.00 | Vendre | 1.000K | 8.418B | 13.05 | 4.96 | — | Hôtels/Resorts/Croisières |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
1.59 | -1.85% | -0.03 | Vendre | 15.446M | 5.714B | — | — | — | Hôtels/Resorts/Croisières |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
1.59 | -1.85% | -0.03 | Vendre | 15.446M | 5.714B | — | — | — | Hôtels/Resorts/Croisières |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
7.10 | -0.70% | -0.05 | Vendre | 2.876M | 6.674B | 30.43 | 0.23 | — | Autres services aux consommateurs |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -0.70% | -0.05 | Vendre | 2.876M | 6.674B | 30.43 | 0.23 | — | Autres services aux consommateurs |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
11.00 | 7.84% | 0.80 | Neutre | 6.600K | 5.502B | 15.91 | 0.64 | — | Restaurants |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 7.84% | 0.80 | Neutre | 6.600K | 5.394B | 15.91 | 0.64 | — | Restaurants |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.15 | 0.70% | 0.05 | Vendre | 426.300K | 4.075B | 16.49 | 0.43 | — | Autres services aux consommateurs |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.15 | 0.70% | 0.05 | Vendre | 426.300K | 4.075B | 16.49 | 0.43 | — | Autres services aux consommateurs |
|
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
1.85 | 1.65% | 0.03 | Vendre | 207.300K | 44.054B | — | -0.75 | — | Édition : Livres/Magazines |
|
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 1.65% | 0.03 | Vendre | 207.300K | 44.054B | — | -0.75 | — | Édition : Livres/Magazines |
|
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Vendre | 304.600K | 482.517M | 10.89 | 0.05 | — | Édition : Journaux |
|
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Vendre | 304.600K | 482.517M | — | — | — | Édition : Journaux |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.15 | 7.14% | 0.01 | Vendre | 32.991M | 1.445B | 43.75 | 0.00 | — | Cinéma/Divertissement |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 7.14% | 0.01 | Vendre | 32.991M | 1.445B | 43.75 | 0.00 | — | Cinéma/Divertissement |
|
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
3.78 | 0.53% | 0.02 | Vendre | 14.900K | 2.233B | 7.90 | 0.48 | — | Autres services aux consommateurs |
|
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
3.78 | 0.53% | 0.02 | Vendre | 14.900K | 2.233B | 7.90 | 0.48 | — | Autres services aux consommateurs |
|
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.35 | 2.94% | 0.01 | Vendre | 400.000K | 280.010M | 35.42 | 0.01 | — | Diffusion |
|
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 2.94% | 0.01 | Vendre | 400.000K | 280.010M | 35.05 | 0.01 | — | Diffusion |
|
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 0.00% | 0.00 | Vendre | 118.200K | 1.471B | 14.45 | 0.32 | — | Hôtels/Resorts/Croisières |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.93 | 1.09% | 0.01 | Vendre | 100 | 435.193M | — | -0.14 | — | Cinéma/Divertissement |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.93 | 1.09% | 0.01 | Vendre | 100 | 435.193M | — | -0.14 | — | Cinéma/Divertissement |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
7.15 | 6.72% | 0.45 | Acheter | 8.197M | 3.157B | 18.55 | 0.36 | — | Cinéma/Divertissement |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
7.15 | 6.72% | 0.45 | Acheter | 8.197M | 3.157B | 18.55 | 0.36 | — | Cinéma/Divertissement |
|
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
4.06 | -0.49% | -0.02 | Acheter | 36.900K | 730.800M | 10.29 | — | — | Cinéma/Divertissement |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -0.49% | -0.02 | Acheter | 36.900K | — | — | — | — | Cinéma/Divertissement |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
6.55 | 0.00% | 0.00 | Vendre | 144.200K | 1.965B | 17.79 | 0.37 | — | Restaurants |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
6.55 | 0.00% | 0.00 | Vendre | 144.200K | 1.935B | 17.79 | 0.37 | — | Restaurants |
Charger plus
