|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.65 | -2.21% | -0.15 | Vendre | 13.400K | 6.788B | 22.44 | 0.30 | — | Édition : Livres/Magazines |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.65 | -2.21% | -0.15 | Vendre | 13.400K | 6.788B | 685.57 | 0.01 | — | Édition : Livres/Magazines |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Vendre | 100 | 1.744B | — | — | — | Hôtels/Resorts/Croisières |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Vendre | 100 | 1.744B | — | — | — | Hôtels/Resorts/Croisières |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Forte vente | 348.200K | 8.238B | 152.80 | 0.07 | — | Restaurants |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Forte vente | 348.200K | 8.238B | 152.80 | 0.07 | — | Restaurants |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.82 | -1.09% | -0.02 | Vendre | 460.600K | 932.880M | — | -0.32 | — | Hôtels/Resorts/Croisières |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -1.09% | -0.02 | Vendre | 460.600K | 932.880M | — | -0.32 | — | Hôtels/Resorts/Croisières |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
13.30 | -0.75% | -0.10 | Vendre | 4.448M | 26.800B | 135.14 | 0.10 | — | Diffusion |
|
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -0.75% | -0.10 | Vendre | 4.448M | 26.800B | 135.14 | 0.10 | — | Diffusion |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
27.50 | -4.35% | -1.25 | Forte vente | 1.642M | 38.812B | — | -2.37 | — | Hôtels/Resorts/Croisières |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
27.50 | -4.35% | -1.25 | Forte vente | 1.642M | 38.812B | — | -2.37 | — | Hôtels/Resorts/Croisières |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.14 | -3.39% | -0.04 | Forte vente | 112.800K | 301.446M | — | -0.50 | — | Cinéma/Divertissement |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -3.39% | -0.04 | Forte vente | 112.800K | 301.446M | — | -0.50 | — | Cinéma/Divertissement |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.25 | -1.07% | -0.10 | Vendre | 4.200K | 7.903B | — | -1.01 | — | Hôtels/Resorts/Croisières |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.07% | -0.10 | Vendre | 4.200K | 7.903B | — | -1.01 | — | Hôtels/Resorts/Croisières |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
2.66 | -2.92% | -0.08 | Vendre | 3.466M | 12.416B | — | -0.54 | — | Hôtels/Resorts/Croisières |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -2.19% | -0.06 | Vendre | 3.456M | 12.416B | — | -0.54 | — | Hôtels/Resorts/Croisières |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
10.70 | -2.73% | -0.30 | Vendre | 1.346M | 8.285B | 18.67 | 0.59 | — | Autres services aux consommateurs |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
10.70 | -2.73% | -0.30 | Vendre | 1.346M | 8.285B | 18.67 | 0.59 | — | Autres services aux consommateurs |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.18 | 1.87% | 0.04 | Acheter | 6.166M | 1.284B | 6.43 | 0.32 | — | Édition : Livres/Magazines |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.18 | 1.87% | 0.04 | Acheter | 6.166M | 1.284B | 6.43 | 0.32 | — | Édition : Livres/Magazines |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
13.80 | -0.72% | -0.10 | Vendre | 14.400K | 11.315B | 62.70 | 0.22 | — | Cinéma/Divertissement |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | -0.72% | -0.10 | Vendre | 14.400K | 11.315B | 62.70 | 0.22 | — | Cinéma/Divertissement |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.55 | 1.85% | 0.01 | Acheter | 2.547M | 1.953B | — | -0.33 | — | Hôtels/Resorts/Croisières |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.55 | 1.85% | 0.01 | Acheter | 2.547M | 1.953B | — | -0.33 | — | Hôtels/Resorts/Croisières |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.61 | -1.61% | -0.01 | Acheter | 18.627M | 1.819B | — | -0.02 | — | Cinéma/Divertissement |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.61 | -1.61% | -0.01 | Acheter | 18.627M | 1.819B | — | -0.02 | — | Cinéma/Divertissement |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.53 | 0.00% | 0.00 | Acheter | 1.562M | 473.746M | — | -0.17 | — | Restaurants |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 0.00% | 0.00 | Acheter | 1.562M | 473.746M | — | -0.17 | — | Restaurants |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.25 | -0.54% | -0.05 | Vendre | 1.835M | 5.650B | 20.21 | 0.52 | — | Cinéma/Divertissement |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -0.54% | -0.05 | Vendre | 1.835M | 5.650B | 20.21 | 0.52 | — | Cinéma/Divertissement |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
29.75 | -0.83% | -0.25 | Vendre | 1.200K | 4.959B | — | -6.89 | — | Hôtels/Resorts/Croisières |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
29.75 | -0.83% | -0.25 | Vendre | 1.200K | 4.959B | — | -0.22 | — | Hôtels/Resorts/Croisières |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
49.25 | -0.51% | -0.25 | Vendre | 386.200K | 45.583B | 70.20 | 0.71 | — | Restaurants |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
49.25 | -0.51% | -0.25 | Vendre | 386.200K | 45.583B | 70.20 | 0.71 | — | Restaurants |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
19.70 | -2.96% | -0.60 | Vendre | 1.035M | 18.162B | — | -0.44 | — | Cinéma/Divertissement |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
19.70 | -2.96% | -0.60 | Vendre | 1.035M | 18.162B | — | -0.44 | — | Cinéma/Divertissement |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
23.90 | -0.42% | -0.10 | Vendre | 400 | 643.043M | — | -3.01 | — | Hôtels/Resorts/Croisières |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
23.90 | -0.42% | -0.10 | Vendre | 400 | 643.043M | — | -3.01 | — | Hôtels/Resorts/Croisières |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.49 | -0.67% | -0.01 | Vendre | 300 | 1.172B | — | -0.22 | — | Cinéma/Divertissement |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.49 | -0.67% | -0.01 | Vendre | 300 | 1.172B | — | -0.22 | — | Cinéma/Divertissement |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
6.15 | 0.82% | 0.05 | Vendre | 100 | 1.140B | 24.50 | 0.25 | — | Édition : Journaux |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.82% | 0.05 | Vendre | 100 | 1.140B | 24.50 | 0.25 | — | Édition : Journaux |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
5.40 | 1.89% | 0.10 | Vendre | 194.800K | 3.642B | — | -1.61 | — | Diffusion |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 1.89% | 0.10 | Vendre | 194.800K | 3.642B | — | -1.61 | — | Diffusion |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
29.50 | -0.84% | -0.25 | Vendre | 9.879M | 154.450B | — | -5.73 | — | Hôtels/Resorts/Croisières |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
29.50 | -0.84% | -0.25 | Vendre | 9.879M | 154.450B | — | -5.73 | — | Hôtels/Resorts/Croisières |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.54 | 0.65% | 0.01 | Vendre | 43.900K | 1.989B | — | -0.03 | — | Cinéma/Divertissement |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.54 | 0.65% | 0.01 | Vendre | 43.900K | 1.989B | — | -0.03 | — | Cinéma/Divertissement |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
1.97 | -0.51% | -0.01 | Acheter | 61.500K | 2.086B | — | -0.34 | — | Restaurants |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -0.51% | -0.01 | Acheter | 61.500K | 2.086B | — | -0.34 | — | Restaurants |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.71 | -1.39% | -0.01 | Vendre | 300.400K | 578.272M | 19.27 | 0.04 | — | Diffusion |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.71 | -1.39% | -0.01 | Vendre | 300.400K | 578.272M | 19.22 | 0.04 | — | Diffusion |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.84 | -4.95% | -0.20 | Vendre | 3.600K | 1.404B | 41.18 | 0.10 | — | Édition : Livres/Magazines |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.84 | -4.95% | -0.20 | Vendre | 3.600K | 1.404B | 41.18 | 0.10 | — | Édition : Livres/Magazines |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.13 | -7.14% | -0.01 | Forte vente | 8.973M | 569.516M | — | -0.03 | — | Édition : Journaux |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.13 | -7.14% | -0.01 | Forte vente | 8.973M | 569.516M | — | -0.02 | — | Édition : Journaux |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
344.00 | -1.15% | -4.00 | Acheter | 400 | 5.194B | — | -38.88 | — | Hôtels/Resorts/Croisières |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
344.00 | -1.15% | -4.00 | Acheter | 400 | 5.194B | — | -38.88 | — | Hôtels/Resorts/Croisières |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
42.00 | 1.20% | 0.50 | Vendre | 4.900K | 15.562B | 22.44 | 1.88 | — | Restaurants |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | 1.20% | 0.50 | Vendre | 4.900K | 15.562B | 22.44 | 1.88 | — | Restaurants |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
29.75 | -0.83% | -0.25 | Forte vente | 1.100K | 2.812B | — | -2.24 | — | Hôtels/Resorts/Croisières |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
29.75 | -0.83% | -0.25 | Forte vente | 1.100K | 2.812B | — | -2.24 | — | Hôtels/Resorts/Croisières |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
18.80 | -2.59% | -0.50 | Forte vente | 2.859M | 18.480B | 38.54 | 0.50 | — | Cinéma/Divertissement |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | -2.59% | -0.50 | Forte vente | 2.859M | 18.480B | 38.54 | 0.50 | — | Cinéma/Divertissement |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | Vendre | 200 | 815.244M | — | -0.06 | — | Édition : Livres/Magazines |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -2.88% | -0.06 | Vendre | 200 | 815.244M | — | -0.06 | — | Édition : Livres/Magazines |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
51.75 | -2.36% | -1.25 | Forte vente | 400 | 6.728B | — | -9.20 | — | Hôtels/Resorts/Croisières |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | -2.36% | -1.25 | Forte vente | 400 | 6.728B | — | -9.20 | — | Hôtels/Resorts/Croisières |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.24 | -1.82% | -0.06 | Vendre | 2.837M | 11.859B | — | -0.81 | — | Hôtels/Resorts/Croisières |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.24 | -1.82% | -0.06 | Vendre | 2.837M | 11.859B | — | -0.81 | — | Hôtels/Resorts/Croisières |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.10 | -2.15% | -0.20 | Forte vente | 126.700K | 8.742B | 51.48 | — | — | Autres services aux consommateurs |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -2.15% | -0.20 | Forte vente | 126.700K | 8.742B | 51.48 | — | — | Autres services aux consommateurs |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
13.80 | 0.00% | 0.00 | Vendre | 15.000K | 6.903B | 23.77 | 0.59 | — | Restaurants |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 0.00% | 0.00 | Vendre | 15.000K | 6.903B | 23.77 | 0.59 | — | Restaurants |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
6.60 | 0.00% | 0.00 | Vendre | 447.900K | 5.643B | — | -0.34 | — | Autres services aux consommateurs |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
6.60 | 0.00% | 0.00 | Vendre | 447.900K | 5.643B | — | -0.34 | — | Autres services aux consommateurs |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
2.16 | 6.93% | 0.14 | Fort achat | 149.263M | 1.949B | 73.71 | 0.03 | — | Édition : Journaux |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 6.93% | 0.14 | Fort achat | 149.263M | 1.949B | 73.71 | 0.03 | — | Édition : Journaux |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Vendre | 15.630M | 2.312B | — | 0.00 | — | Cinéma/Divertissement |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | Vendre | 15.630M | 2.312B | — | 0.00 | — | Cinéma/Divertissement |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.36 | -0.91% | -0.04 | Vendre | 13.200K | 2.576B | — | -0.09 | — | Autres services aux consommateurs |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.36 | -0.91% | -0.04 | Vendre | 13.200K | 2.576B | — | -0.09 | — | Autres services aux consommateurs |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.72 | 2.86% | 0.02 | Acheter | 70.500K | 560.021M | 7100.00 | 0.00 | — | Diffusion |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 2.86% | 0.02 | Acheter | 70.500K | 560.021M | 7100.00 | 0.00 | — | Diffusion |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
5.85 | -1.68% | -0.10 | Forte vente | 11.900K | 1.902B | — | -0.11 | — | Hôtels/Resorts/Croisières |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -1.68% | -0.10 | Forte vente | 11.900K | 1.902B | — | -0.11 | — | Hôtels/Resorts/Croisières |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.74 | -2.63% | -0.02 | Forte vente | 3.128M | 596.799M | — | -0.25 | — | Cinéma/Divertissement |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.74 | -2.63% | -0.02 | Forte vente | 3.128M | 596.799M | — | -0.25 | — | Cinéma/Divertissement |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
19.40 | -1.02% | -0.20 | Vendre | 302.300K | 8.655B | 36.75 | 0.52 | — | Cinéma/Divertissement |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
19.40 | -1.02% | -0.20 | Vendre | 302.300K | 8.655B | 36.76 | 0.52 | — | Cinéma/Divertissement |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
22.50 | 0.90% | 0.20 | Acheter | 993.900K | 4.014B | 67.62 | 0.33 | — | Cinéma/Divertissement |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 0.90% | 0.20 | Acheter | 993.900K | 4.014B | 67.62 | 0.33 | — | Cinéma/Divertissement |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
11.20 | -0.88% | -0.10 | Forte vente | 6.400K | 3.390B | 378.74 | 0.03 | — | Restaurants |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
11.20 | -0.88% | -0.10 | Forte vente | 6.400K | 3.390B | 378.74 | 0.03 | — | Restaurants |