Services au consommateur (Secteur)
104
Actions
1236.200B
Capitalisation boursière
10.103M
Volume
+0.39%
Variation
+3.83%
Perf Mois
+20.18%
Perf An
+3.81%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN PRINTING AND PUBLISHING | 7.25THB | 0.00% | 0.00THB | Acheter | 137.291K | 995.36K | 7.238BTHB | 15.18 | 0.48THB | — |
| AAMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING DR | 7.25THB | 0.00% | 0.00THB | Acheter | 137.2K | 994.7K | 7.238BTHB | 15.18 | 0.48THB | — |
| AAUAFTER YOU PUBLIC COMPANY LIMITED | 12.2THB | 0.00% | 0.0THB | Acheter | 547.28K | 6.677M | 9.951BTHB | 104.01 | 0.12THB | — |
| AAU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING DR | 12.2THB | 0.00% | 0.0THB | Acheter | 547.2K | 6.676M | 9.951BTHB | 104.10 | 0.12THB | — |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.43THB | 0.00% | 0.00THB | Acheter | 166.821K | 238.554K | 813.846MTHB | — | −0.25THB | — |
| BBC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.43THB | 0.00% | 0.00THB | Acheter | 166.8K | 238.524K | 813.846MTHB | — | −0.25THB | — |
 BECBEC WORLD PUBLIC COMPANY LIMITED | 10.6THB | −0.93% | −0.1THB | Neutre | 2.121M | 22.479M | 21.4BTHB | 28.40 | 0.38THB | — |
| BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING DR | 10.6THB | −0.93% | −0.1THB | Neutre | 2.121M | 22.478M | 21.4BTHB | 28.40 | 0.38THB | — |
| BBEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED | 14.0THB | 0.00% | 0.0THB | Acheter | 209.4K | 2.932M | 4.044BTHB | 29.29 | 0.48THB | — |
| BBEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING DR | 14.0THB | 0.00% | 0.0THB | Acheter | 209.4K | 2.932M | 4.044BTHB | 29.29 | 0.48THB | — |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 52.50THB | 1.45% | 0.75THB | Strong Buy | 3.931M | 206.389M | 69.863BTHB | 1326.92 | 0.04THB | — |
| CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING DR | 52.50THB | 1.45% | 0.75THB | Strong Buy | 3.931M | 206.378M | 69.863BTHB | 1326.92 | 0.04THB | — |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.92THB | 1.23% | 0.06THB | Strong Buy | 1.832M | 9.011M | 1.312BTHB | — | — | — |
| CCEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.92THB | 1.23% | 0.06THB | Strong Buy | 1.831M | 9.01M | 1.312BTHB | — | — | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.37THB | 0.00% | 0.00THB | Acheter | 11.544M | 4.271M | 844.054MTHB | — | −0.30THB | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.37THB | 0.00% | 0.00THB | Acheter | 11.544M | 4.271M | 844.054MTHB | — | −0.30THB | — |
| CCSRCITY SPORTS AND RECREATION | 69.00THB | 0.36% | 0.25THB | Acheter | 200 | 13.8K | 1.409BTHB | 38.53 | 1.78THB | — |
| CCSR.RCITY SPORTS AND RECREATION NON-VOTING DR | 69.00THB | 0.36% | 0.25THB | Acheter | 200 | 13.8K | 1.409BTHB | 38.53 | 1.78THB | — |
| DDUSITDUSIT THANI PUBLIC COMPANY LIMITED | 12.9THB | 1.57% | 0.2THB | Strong Buy | 971.882K | 12.537M | 10.735BTHB | — | −1.05THB | — |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9THB | 1.57% | 0.2THB | Strong Buy | 971.8K | 12.536M | 10.735BTHB | — | −1.05THB | — |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 4.80THB | 0.42% | 0.02THB | Acheter | 7.408M | 35.557M | 21.661BTHB | — | −0.16THB | — |
| EERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.80THB | 0.42% | 0.02THB | Acheter | 7.408M | 35.556M | 21.661BTHB | — | −0.16THB | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED | 10.6THB | 1.92% | 0.2THB | Acheter | 664 | 7.038K | 8.527BTHB | 454.15 | 0.02THB | 1.064K |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING DR | 10.6THB | 1.92% | 0.2THB | Acheter | 600 | 6.36K | 8.527BTHB | 456.14 | 0.02THB | 1.064K |
| GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.24THB | 0.00% | 0.00THB | Acheter | 74.093M | 17.782M | 2.229BTHB | — | −0.19THB | — |
| GGRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING DR | 0.24THB | 0.00% | 0.00THB | Acheter | 74.092M | 17.782M | 2.229BTHB | — | −0.19THB | — |
| HHEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY | 3.86THB | 0.00% | 0.00THB | Vendre | 30.602K | 118.124K | 1.453BTHB | — | −0.11THB | — |
| HHEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING DR | 3.86THB | 0.00% | 0.00THB | Vendre | 30.6K | 118.116K | 1.453BTHB | — | −0.11THB | — |
| JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.12THB | −7.69% | −0.01THB | Strong Sell | 3.602M | 432.192K | 346.29MTHB | — | −0.25THB | — |
| JJCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.12THB | −7.69% | −0.01THB | Strong Sell | 3.602M | 432.192K | 346.29MTHB | — | −0.25THB | — |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 3.38THB | 0.00% | 0.00THB | Vendre | 7.322M | 24.747M | 2.176BTHB | 18.47 | 0.24THB | — |
| JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.38THB | 0.00% | 0.00THB | Vendre | 7.321M | 24.746M | 2.176BTHB | 18.46 | 0.24THB | — |
| KKGENKING GEN PUBLIC COMPANY LIMITED | 1.83THB | −2.14% | −0.04THB | Vendre | 2.805M | 5.132M | 2.103BTHB | — | −0.13THB | — |
| KKGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.83THB | −2.14% | −0.04THB | Vendre | 2.805M | 5.132M | 2.103BTHB | — | −0.13THB | — |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 34.00THB | 0.74% | 0.25THB | Acheter | 103 | 3.502K | 5.626BTHB | — | −2.57THB | — |
| LLRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING DR | 34.00THB | 0.74% | 0.25THB | Acheter | 100 | 3.4K | 5.626BTHB | — | −2.57THB | — |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 56.75THB | −0.44% | −0.25THB | Vendre | 1.248M | 70.807M | 52.49BTHB | 34.60 | 1.65THB | — |
| M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING DR | 56.75THB | −0.44% | −0.25THB | Vendre | 1.248M | 70.807M | 52.49BTHB | 34.60 | 1.65THB | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 18.8THB | −1.57% | −0.3THB | Acheter | 3.617M | 68.005M | 17.088BTHB | 61.83 | 0.31THB | — |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 18.8THB | −1.57% | −0.3THB | Acheter | 3.617M | 67.994M | 17.088BTHB | 61.83 | 0.31THB | — |
| MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 28.00THB | 5.66% | 1.50THB | Strong Buy | 511 | 14.308K | 753.356MTHB | — | −2.57THB | — |
| MMANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING DR | 28.00THB | 5.66% | 1.50THB | Strong Buy | 500 | 14K | 753.356MTHB | — | −2.57THB | — |
| MMATCHMATCHING MAXIMIZE SOLUTION | 2.26THB | −1.74% | −0.04THB | Acheter | 2.398M | 5.419M | 1.798BTHB | — | −0.05THB | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING DR | 2.26THB | −1.74% | −0.04THB | Acheter | 2.398M | 5.419M | 1.798BTHB | — | −0.05THB | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 7.90THB | 0.00% | 0.00THB | Strong Sell | 1.6K | 12.64K | 1.464BTHB | 19.23 | 0.41THB | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | 0.00% | 0.00THB | Strong Sell | 1.6K | 12.64K | 1.464BTHB | 19.23 | 0.41THB | — |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 4.84THB | −0.41% | −0.02THB | Vendre | 7.301K | 35.337K | 3.339BTHB | — | −0.01THB | — |
| MMCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING DR | 4.84THB | −0.41% | −0.02THB | Vendre | 7.3K | 35.332K | 3.339BTHB | — | −0.01THB | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.50THB | 0.75% | 0.25THB | Strong Buy | 25.704M | 861.086M | 174.81BTHB | — | −0.13THB | — |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.50THB | 0.75% | 0.25THB | Strong Buy | 25.703M | 861.057M | 174.81BTHB | — | −0.13THB | — |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 1.61THB | −1.83% | −0.03THB | Acheter | 7.017M | 11.298M | 5.693BTHB | 42.38 | 0.04THB | — |
| MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.61THB | −1.83% | −0.03THB | Acheter | 7.017M | 11.298M | 5.693BTHB | 42.38 | 0.04THB | — |
| MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 2.18THB | −0.91% | −0.02THB | Acheter | 6.644M | 14.483M | 2.86BTHB | 91.29 | 0.02THB | — |
| MMPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 2.18THB | −0.91% | −0.02THB | Acheter | 6.644M | 14.483M | 2.86BTHB | 91.29 | 0.02THB | — |
| MMUDMUD & HOUND PUBLIC COMPANY LIMITED | 2.54THB | 0.00% | 0.00THB | Acheter | 49.9K | 126.746K | 2.676BTHB | — | −0.00THB | — |
| MMUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.54THB | 0.00% | 0.00THB | Acheter | 49.9K | 126.746K | 2.676BTHB | — | −0.00THB | — |
| NNATIONNATION GROUP (THAILAND) PUBLIC COMPANY | 0.11THB | 0.00% | 0.00THB | Neutre | 4.779M | 525.712K | 1.342BTHB | 1.93 | 0.06THB | — |
| NNATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.11THB | 0.00% | 0.00THB | Neutre | 4.779M | 525.712K | 1.342BTHB | 1.93 | 0.06THB | — |
| NNINENATION INTERNATIONAL EDUTAINMENT | 6.90THB | −1.43% | −0.10THB | Vendre | 18.4K | 126.96K | 11.127BTHB | — | −0.14THB | — |
| NNINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING DR | 6.90THB | −1.43% | −0.10THB | Vendre | 18.4K | 126.96K | 11.127BTHB | — | −0.14THB | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 464THB | −0.85% | −4THB | Vendre | 603 | 279.792K | 7.005BTHB | — | −19.98THB | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 464THB | −0.85% | −4THB | Vendre | 600 | 278.4K | 7.005BTHB | — | −19.98THB | — |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 47.25THB | −3.08% | −1.50THB | Vendre | 13.211K | 624.22K | 18.281BTHB | 15.27 | 3.19THB | — |
| OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 47.25THB | −3.08% | −1.50THB | Vendre | 13.2K | 623.7K | 18.281BTHB | 15.27 | 3.19THB | — |
 ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED | 7.90THB | −0.63% | −0.05THB | Vendre | 2.594M | 20.493M | 18.931BTHB | 23.70 | 0.34THB | 1.198K |
| ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | −0.63% | −0.05THB | Vendre | 2.594M | 20.493M | 18.931BTHB | 23.70 | 0.34THB | 1.198K |
 RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED | 1.23THB | 0.82% | 0.01THB | Vendre | 20.26M | 24.92M | 6.849BTHB | — | −2.10THB | — |
| RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.23THB | 0.82% | 0.01THB | Vendre | 20.26M | 24.92M | 6.849BTHB | — | −2.10THB | — |
| RROHROYAL ORCHID HOTEL (THAILAND) | 3.50THB | 0.57% | 0.02THB | Strong Buy | 138.424K | 484.484K | 3.267BTHB | — | −0.14THB | — |
| RROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING DR | 3.50THB | 0.57% | 0.02THB | Acheter | 138.4K | 484.4K | 3.267BTHB | — | −0.14THB | — |
 RSRS PUBLIC COMPANY LIMITED | 16.8THB | 0.60% | 0.1THB | Acheter | 9.476M | 159.198M | 15.99BTHB | 191.51 | 0.09THB | — |
| RS.RRS PUBLIC COMPANY LIMITED NON-VOTING DR | 16.8THB | 0.60% | 0.1THB | Acheter | 9.476M | 159.197M | 15.99BTHB | 191.51 | 0.09THB | — |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.22THB | −1.77% | −0.04THB | Strong Sell | 15.901K | 35.3K | 885.794MTHB | — | −0.07THB | — |
| SSE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING DR | 2.22THB | −1.77% | −0.04THB | Strong Sell | 15.9K | 35.298K | 885.794MTHB | — | −0.07THB | — |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 58.00THB | 0.00% | 0.00THB | Acheter | 1.6K | 92.8K | 7.54BTHB | — | −1.93THB | — |
| SSHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 58.00THB | 0.00% | 0.00THB | Acheter | 1.6K | 92.8K | 7.54BTHB | — | −1.93THB | — |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 4.44THB | 0.91% | 0.04THB | Acheter | 7.427M | 32.977M | 15.812BTHB | — | −0.05THB | — |
| SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING DR | 4.44THB | 0.91% | 0.04THB | Acheter | 7.427M | 32.976M | 15.812BTHB | — | −0.05THB | — |
| SSISBSISB PUBLIC COMPANY LIMITED | 25.3THB | 4.34% | 1.0THB | Strong Buy | 1.256M | 31.71M | 22.748BTHB | 85.03 | 0.28THB | — |
| SSISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING DR | 25.3THB | 4.34% | 1.0THB | Strong Buy | 1.256M | 31.709M | 22.748BTHB | 85.03 | 0.28THB | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LIMITED | 18.7THB | 0.54% | 0.1THB | Strong Buy | 34.519K | 645.505K | 9.514BTHB | 20.98 | 0.89THB | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 18.7THB | 0.54% | 0.1THB | Strong Buy | 34.5K | 645.15K | 9.514BTHB | 20.98 | 0.89THB | — |
| SSPASIAM WELLNESS GROUP PUBLIC COMPANY | 11.8THB | 0.00% | 0.0THB | Acheter | 1.032M | 12.177M | 10.089BTHB | — | −0.17THB | — |
| SSPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING DR | 11.8THB | 0.00% | 0.0THB | Acheter | 1.032M | 12.175M | 10.089BTHB | — | −0.17THB | — |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 6.40THB | 0.00% | 0.00THB | Vendre | 8.745K | 55.968K | 3.369BTHB | 96.10 | 0.07THB | — |
| SSST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.40THB | 0.00% | 0.00THB | Vendre | 8.7K | 55.68K | 3.369BTHB | 96.10 | 0.07THB | — |
| TTRITNTRITON HOLDING PUBLIC COMPANY LIMITED | 0.17THB | 0.00% | 0.00THB | Vendre | 10.419M | 1.771M | 1.892BTHB | — | −0.03THB | — |
| TTRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.17THB | 0.00% | 0.00THB | Vendre | 10.419M | 1.771M | 1.892BTHB | — | −0.03THB | — |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 6.25THB | −0.79% | −0.05THB | Vendre | 537.721K | 3.361M | 3.756BTHB | 11.51 | 0.55THB | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING DR | 6.25THB | −0.79% | −0.05THB | Vendre | 537.7K | 3.361M | 3.756BTHB | 11.51 | 0.55THB | — |
 TVTTV THUNDER PUBLIC COMPANY LIMITED | 0.76THB | 2.70% | 0.02THB | Acheter | 43.8K | 33.288K | 592.022MTHB | 32.89 | 0.02THB | — |
| TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.76THB | 2.70% | 0.02THB | Acheter | 43.8K | 33.288K | 592.022MTHB | 32.89 | 0.02THB | — |
 VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED | 7.90THB | −0.63% | −0.05THB | Acheter | 202.2K | 1.597M | 2.541BTHB | — | −0.02THB | — |
| VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | −0.63% | −0.05THB | Acheter | 202.2K | 1.597M | 2.541BTHB | — | −0.02THB | — |
 WWOW FACTOR PUBLIC COMPANY LIMITED | 1.81THB | 0.56% | 0.01THB | Neutre | 896.02K | 1.622M | 1.465BTHB | — | −0.46THB | — |
| W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.81THB | 0.56% | 0.01THB | Neutre | 895.9K | 1.622M | 1.465BTHB | — | −0.46THB | — |
 WAVEWAVE ENTERTAINMENT PUBLIC COMPANY | 0.20THB | 0.00% | 0.00THB | Acheter | 186.104M | 37.221M | 1.728BTHB | — | — | — |
| WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 0.20THB | 0.00% | 0.00THB | Acheter | 186.104M | 37.221M | 1.728BTHB | — | — | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY | 18.4THB | 1.10% | 0.2THB | Acheter | 246.101K | 4.528M | 8.036BTHB | 68.27 | 0.27THB | — |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 18.4THB | 1.10% | 0.2THB | Acheter | 246K | 4.526M | 8.036BTHB | 68.27 | 0.27THB | — |