Services au consommateur (Secteur)

107
Actions
783.216B
Capitalisation boursière
17.406M
Volume
−0.24%
Variation
−5.54%
Perf Mois
−31.22%
Perf An
−20.36%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AMARIN AMARIN PRINTING AND PUBLISHING
3.36-0.59%-0.02Acheter20.500K3.374B18.890.18Édition : Livres/Magazines
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.36-0.59%-0.02Acheter20.500K3.374B20.120.17Édition : Livres/Magazines
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.911.06%0.02Acheter755.100K774.668M8.410.22Cinéma/Divertissement
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.911.06%0.02Acheter755.100K774.668M8.410.22Cinéma/Divertissement
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
3.883.74%0.14Vendre35.300K1.197B-0.17Hôtels/Resorts/Croisières
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
3.883.74%0.14Vendre35.300KHôtels/Resorts/Croisières
AU AFTER YOU PUBLIC COMPANY LIMITED
8.50-1.73%-0.15Vendre1.883M7.055B37.000.23Restaurants
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
8.50-1.73%-0.15Vendre1.883M37.000.23Restaurants
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.951.06%0.01Vendre623.200K476.580M-0.17Hôtels/Resorts/Croisières
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.951.06%0.01Vendre623.200KHôtels/Resorts/Croisières
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.42-2.64%-0.12Vendre5.649M9.080B-0.27Diffusion
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.42-2.64%-0.12Vendre5.649M9.080B-0.27Diffusion
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
23.10-1.28%-0.30Acheter4.462M31.590B36.180.65Hôtels/Resorts/Croisières
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
23.10-1.28%-0.30Acheter4.462M31.590B36.180.65Hôtels/Resorts/Croisières
CMO CMO PUBLIC COMPANY LIMITED
0.991.02%0.01Vendre21.100K250.354M3.640.27Cinéma/Divertissement
CMO.F CMO PUBLIC COMPANY LIMITED FOREIGN
4.600.00%0.00Neutre0250.354M17.060.27Cinéma/Divertissement
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.991.02%0.01Vendre21.100K250.354M3.640.27Cinéma/Divertissement
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.000.72%0.05Forte vente41.500K5.875B24.760.28Hôtels/Resorts/Croisières
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.000.72%0.05Forte vente41.500K5.875B24.760.28Hôtels/Resorts/Croisières
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
4.14-0.96%-0.04Acheter5.140M3.852B6.200.67Édition : Livres/Magazines
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.14-0.96%-0.04Acheter5.140MÉdition : Livres/Magazines
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.401.19%0.04Vendre5.743M8.459B78.320.04Hôtels/Resorts/Croisières
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.401.19%0.04Vendre5.743M8.459B78.320.04Hôtels/Resorts/Croisières
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.550.00%0.00Acheter2.489M5.131B9.090.72Autres services aux consommateurs
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.550.00%0.00Acheter2.489M5.131B9.090.72Autres services aux consommateurs
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.450.00%0.00Vendre11.900K870.000M-0.11Édition : Livres/Magazines
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.450.00%0.00Vendre11.900K870.000M-0.11Édition : Livres/Magazines
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
9.75-0.51%-0.05Acheter5.400K8.036B24.790.40Cinéma/Divertissement
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
9.75-0.51%-0.05Acheter5.400K8.036B24.790.40Cinéma/Divertissement
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.55-1.79%-0.01Vendre63.900K2.025B-0.12Hôtels/Resorts/Croisières
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.55-1.79%-0.01Vendre63.900K2.025B-0.08Hôtels/Resorts/Croisières
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.22-4.35%-0.01Forte vente200172.577M-0.29Restaurants
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.22-4.35%-0.01Forte vente200Restaurants
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
5.950.00%0.00Acheter5.234M3.615B13.510.44Cinéma/Divertissement
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.950.00%0.00Acheter5.234M3.615B13.510.44Cinéma/Divertissement
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.750.00%0.00Vendre1.500K5.626B19.961.69Hôtels/Resorts/Croisières
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
33.750.00%0.00Vendre1.500K5.626B15.452.18Hôtels/Resorts/Croisières
M MK RESTAURANT GROUP PUBLIC COMPANY
49.501.54%0.75Vendre1.062M44.893B20.092.43Restaurants
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.501.54%0.75Vendre1.062M44.893B20.092.43Restaurants
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
14.00-1.41%-0.20Vendre2.801M12.704B17.900.79Cinéma/Divertissement
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
14.00-1.41%-0.20Vendre2.801M17.900.79Cinéma/Divertissement
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.000.00%0.00Forte vente200618.829M647.890.04Hôtels/Resorts/Croisières
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.000.00%0.00Forte vente200618.829M647.890.04Hôtels/Resorts/Croisières
MATCH MATCHING MAXIMIZE SOLUTION
1.562.63%0.04Vendre2.400K1.188B-0.07Cinéma/Divertissement
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.562.63%0.04Vendre2.400K1.188B-0.05Cinéma/Divertissement
MATI MATICHON PUBLIC COMPANY LIMITED
3.88-4.90%-0.20Vendre200756.224M-0.22Édition : Journaux
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
3.88-4.90%-0.20Vendre200756.224M-0.22Édition : Journaux
MCOT MCOT PUBLIC COMPANY LIMITED
4.740.42%0.02Vendre47.900K3.243B-1.90Diffusion
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
4.740.42%0.02Vendre47.900K3.243B-1.90Diffusion
MINT MINOR INTERNATIONAL PUBLIC COMPANY
18.40-1.08%-0.20Forte vente33.859M96.391B12.281.51Hôtels/Resorts/Croisières
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
18.40-1.08%-0.20Forte vente33.859M96.391B12.281.51Hôtels/Resorts/Croisières
MM MUDMAN PUBLIC COMPANY LIMITED
1.742.35%0.04Acheter17.100K1.791B-0.07Restaurants
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.742.35%0.04Acheter17.100K1.791B-0.07Restaurants
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.190.00%0.00Vendre17.200K185.773M-0.04Cinéma/Divertissement
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00Vendre17.200K185.773M-0.04Cinéma/Divertissement
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.30-5.80%-0.08Forte vente1001.794B-0.01Cinéma/Divertissement
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.30-5.80%-0.08Forte vente1001.794BCinéma/Divertissement
NBC NATION BROADCASTING CORPORATION
0.630.00%0.00Vendre102.700K505.988M0.860.73Diffusion
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.630.00%0.00Vendre102.700K505.988M0.860.73Diffusion
NINE NATION INTERNATIONAL EDUTAINMENT
1.74-2.79%-0.05Forte vente200654.333MÉdition : Livres/Magazines
NINE.F NATION INTERNATIONAL EDUTAINMENT FOREIGN
2.400.00%0.00Acheter0Édition : Livres/Magazines
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.74-2.79%-0.05Forte vente200Édition : Livres/Magazines
OHTL OHTL PUBLIC COMPANY LIMITED
330.000.00%0.00Vendre3004.982B-28.51Hôtels/Resorts/Croisières
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
330.000.00%0.00Vendre3004.982B-28.51Hôtels/Resorts/Croisières
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
38.25-0.65%-0.25Vendre8.300K14.438B11.673.30Restaurants
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
38.25-0.65%-0.25Vendre8.300K14.438B11.423.37Restaurants
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.28-0.78%-0.01Vendre700645.000M-0.60Édition : Journaux
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.28-0.78%-0.01Vendre700645.000M-0.60Édition : Journaux
ROH ROYAL ORCHID HOTEL (THAILAND)
35.000.00%0.00Acheter12.500K3.281B31.951.10Hôtels/Resorts/Croisières
ROH.F ROYAL ORCHID HOTEL (THAILAND) FOREIGN
29.000.00%0.00Neutre026.48Hôtels/Resorts/Croisières
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
35.000.00%0.00Acheter12.500K3.281BHôtels/Resorts/Croisières
RS RS PUBLIC COMPANY LIMITED
18.900.53%0.10Acheter6.866M18.001B42.440.45Cinéma/Divertissement
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.900.53%0.10Acheter6.866M18.001B52.440.37Cinéma/Divertissement
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.34-2.19%-0.03Forte vente400525.205M135.640.01Édition : Livres/Magazines
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.34-2.19%-0.03Forte vente400525.205M135.640.01Édition : Livres/Magazines
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
57.000.00%0.00Vendre6007.410B13.774.14Hôtels/Resorts/Croisières
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
57.000.00%0.00Vendre6007.410B11.494.96Hôtels/Resorts/Croisières
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.042.51%0.05Vendre2.706M7.151B-0.05Hôtels/Resorts/Croisières
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.042.51%0.05Vendre2.706M7.151B-0.05Hôtels/Resorts/Croisières
SISB SISB PUBLIC COMPANY LIMITED
8.700.58%0.05Vendre406.600K8.131B34.270.25Autres services aux consommateurs
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.700.58%0.05Vendre406.600K8.131B34.270.25Autres services aux consommateurs
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.300.00%0.00Vendre17.800K5.152B23.530.44Restaurants
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.300.00%0.00Vendre17.800K5.051B23.530.44Restaurants
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
5.70-1.72%-0.10Forte vente751.400K4.959B26.200.22Autres services aux consommateurs
SPA.F SIAM WELLNESS GROUP PUBLIC COMPANY FOREIGN
1.700.00%0.00Acheter04.959B7.680.22Autres services aux consommateurs
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
5.70-1.72%-0.10Forte vente751.400K4.959B26.200.22Autres services aux consommateurs
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.200.00%0.00Acheter50.114M52.388B-0.22Édition : Livres/Magazines
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00Acheter50.114M52.388B-0.75Édition : Livres/Magazines
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.49-2.00%-0.01Vendre1.200K482.517M10.960.05Édition : Journaux
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01Vendre1.200K482.517MÉdition : Journaux
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.323.23%0.01Acheter158.975M2.986B88.570.00Cinéma/Divertissement
TRITN.F TRITON HOLDING PUBLIC COMPANY LIMITED FOREIGN
0.300.00%0.00Neutre081.08Cinéma/Divertissement
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01Acheter158.975M2.986B88.570.00Cinéma/Divertissement
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.68-1.08%-0.04Vendre178.900K2.198B10.130.37Autres services aux consommateurs
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.68-1.08%-0.04Vendre178.900K2.198B7.820.48Autres services aux consommateurs
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.643.23%0.02Acheter76.800K496.019M38.270.02Diffusion
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.643.23%0.02Acheter76.800K496.019M38.270.02Diffusion
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Vendre49.700K1.870B41.910.14Hôtels/Resorts/Croisières
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Vendre49.700K1.870B41.910.14Hôtels/Resorts/Croisières
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.201.69%0.02Acheter14.900K552.183M-0.19Cinéma/Divertissement
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.201.69%0.02Acheter14.900K552.183M-0.19Cinéma/Divertissement
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
9.95-1.49%-0.15Vendre601.400K4.460B33.970.30Cinéma/Divertissement
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
9.95-1.49%-0.15Vendre601.400K4.460BCinéma/Divertissement
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
11.900.00%0.00Acheter271.500K2.142B27.74Cinéma/Divertissement
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.900.00%0.00Acheter271.500KCinéma/Divertissement
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
8.750.00%0.00Vendre45.300K2.625B87.850.10Restaurants
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
8.750.00%0.00Vendre45.300K2.625B87.850.10Restaurants
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter