Services au consommateur (Secteur)

104
Actions
1236.200B
Capitalisation boursière
10.103M
Volume
+0.39%
Variation
+3.83%
Perf Mois
+20.18%
Perf An
+3.81%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
AMARINAMARIN PRINTING AND PUBLISHING
7.25THB0.00%0.00THB
Acheter
137.291K995.36K7.238BTHB15.180.48THB
AMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING
DR
7.25THB0.00%0.00THB
Acheter
137.2K994.7K7.238BTHB15.180.48THB
AUAFTER YOU PUBLIC COMPANY LIMITED
12.2THB0.00%0.0THB
Acheter
547.28K6.677M9.951BTHB104.010.12THB
AU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
DR
12.2THB0.00%0.0THB
Acheter
547.2K6.676M9.951BTHB104.100.12THB
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.43THB0.00%0.00THB
Acheter
166.821K238.554K813.846MTHB−0.25THB
BC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.43THB0.00%0.00THB
Acheter
166.8K238.524K813.846MTHB−0.25THB
BECBEC WORLD PUBLIC COMPANY LIMITED
10.6THB−0.93%−0.1THB
Neutre
2.121M22.479M21.4BTHB28.400.38THB
BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
DR
10.6THB−0.93%−0.1THB
Neutre
2.121M22.478M21.4BTHB28.400.38THB
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
14.0THB0.00%0.0THB
Acheter
209.4K2.932M4.044BTHB29.290.48THB
BEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
DR
14.0THB0.00%0.0THB
Acheter
209.4K2.932M4.044BTHB29.290.48THB
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
52.50THB1.45%0.75THB
Strong Buy
3.931M206.389M69.863BTHB1326.920.04THB
CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
DR
52.50THB1.45%0.75THB
Strong Buy
3.931M206.378M69.863BTHB1326.920.04THB
CEYECHAMNI'S EYE PUBLIC COMPANY LIMITED
4.92THB1.23%0.06THB
Strong Buy
1.832M9.011M1.312BTHB
CEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
DR
4.92THB1.23%0.06THB
Strong Buy
1.831M9.01M1.312BTHB
CHOCHO THAVEE PUBLIC COMPANY LIMITED
0.37THB0.00%0.00THB
Acheter
11.544M4.271M844.054MTHB−0.30THB
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.37THB0.00%0.00THB
Acheter
11.544M4.271M844.054MTHB−0.30THB
CSRCITY SPORTS AND RECREATION
69.00THB0.36%0.25THB
Acheter
20013.8K1.409BTHB38.531.78THB
CSR.RCITY SPORTS AND RECREATION NON-VOTING
DR
69.00THB0.36%0.25THB
Acheter
20013.8K1.409BTHB38.531.78THB
DUSITDUSIT THANI PUBLIC COMPANY LIMITED
12.9THB1.57%0.2THB
Strong Buy
971.882K12.537M10.735BTHB−1.05THB
DUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
DR
12.9THB1.57%0.2THB
Strong Buy
971.8K12.536M10.735BTHB−1.05THB
ERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.80THB0.42%0.02THB
Acheter
7.408M35.557M21.661BTHB−0.16THB
ERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.80THB0.42%0.02THB
Acheter
7.408M35.556M21.661BTHB−0.16THB
GRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED
10.6THB1.92%0.2THB
Acheter
6647.038K8.527BTHB454.150.02THB1.064K
GRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
DR
10.6THB1.92%0.2THB
Acheter
6006.36K8.527BTHB456.140.02THB1.064K
GRANDGRANDE ASSET HOTELS AND PROPERTY
0.24THB0.00%0.00THB
Acheter
74.093M17.782M2.229BTHB−0.19THB
GRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING
DR
0.24THB0.00%0.00THB
Acheter
74.092M17.782M2.229BTHB−0.19THB
HEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY
3.86THB0.00%0.00THB
Vendre
30.602K118.124K1.453BTHB−0.11THB
HEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
DR
3.86THB0.00%0.00THB
Vendre
30.6K118.116K1.453BTHB−0.11THB
JCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED
0.12THB−7.69%−0.01THB
Strong Sell
3.602M432.192K346.29MTHB−0.25THB
JCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.12THB−7.69%−0.01THB
Strong Sell
3.602M432.192K346.29MTHB−0.25THB
JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.38THB0.00%0.00THB
Vendre
7.322M24.747M2.176BTHB18.470.24THB
JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.38THB0.00%0.00THB
Vendre
7.321M24.746M2.176BTHB18.460.24THB
KGENKING GEN PUBLIC COMPANY LIMITED
1.83THB−2.14%−0.04THB
Vendre
2.805M5.132M2.103BTHB−0.13THB
KGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.83THB−2.14%−0.04THB
Vendre
2.805M5.132M2.103BTHB−0.13THB
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
34.00THB0.74%0.25THB
Acheter
1033.502K5.626BTHB−2.57THB
LRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
DR
34.00THB0.74%0.25THB
Acheter
1003.4K5.626BTHB−2.57THB
MMK RESTAURANT GROUP PUBLIC COMPANY
56.75THB−0.44%−0.25THB
Vendre
1.248M70.807M52.49BTHB34.601.65THB
M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
DR
56.75THB−0.44%−0.25THB
Vendre
1.248M70.807M52.49BTHB34.601.65THB
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY
18.8THB−1.57%−0.3THB
Acheter
3.617M68.005M17.088BTHB61.830.31THB
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
DR
18.8THB−1.57%−0.3THB
Acheter
3.617M67.994M17.088BTHB61.830.31THB
MANRINTHE MANDARIN HOTEL PUBLIC COMPANY
28.00THB5.66%1.50THB
Strong Buy
51114.308K753.356MTHB−2.57THB
MANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
DR
28.00THB5.66%1.50THB
Strong Buy
50014K753.356MTHB−2.57THB
MATCHMATCHING MAXIMIZE SOLUTION
2.26THB−1.74%−0.04THB
Acheter
2.398M5.419M1.798BTHB−0.05THB
MATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING
DR
2.26THB−1.74%−0.04THB
Acheter
2.398M5.419M1.798BTHB−0.05THB
MATIMATICHON PUBLIC COMPANY LIMITED
7.90THB0.00%0.00THB
Strong Sell
1.6K12.64K1.464BTHB19.230.41THB
MATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90THB0.00%0.00THB
Strong Sell
1.6K12.64K1.464BTHB19.230.41THB
MCOTMCOT PUBLIC COMPANY LIMITED
4.84THB−0.41%−0.02THB
Vendre
7.301K35.337K3.339BTHB−0.01THB
MCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING
DR
4.84THB−0.41%−0.02THB
Vendre
7.3K35.332K3.339BTHB−0.01THB
MINTMINOR INTERNATIONAL PUBLIC COMPANY
33.50THB0.75%0.25THB
Strong Buy
25.704M861.086M174.81BTHB−0.13THB
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
33.50THB0.75%0.25THB
Strong Buy
25.703M861.057M174.81BTHB−0.13THB
MONOMONO NEXT PUBLIC COMPANY LIMITED
1.61THB−1.83%−0.03THB
Acheter
7.017M11.298M5.693BTHB42.380.04THB
MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.61THB−1.83%−0.03THB
Acheter
7.017M11.298M5.693BTHB42.380.04THB
MPICM PICTURES ENTERTAINMENT PUBLIC COMPANY
2.18THB−0.91%−0.02THB
Acheter
6.644M14.483M2.86BTHB91.290.02THB
MPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
2.18THB−0.91%−0.02THB
Acheter
6.644M14.483M2.86BTHB91.290.02THB
MUDMUD & HOUND PUBLIC COMPANY LIMITED
2.54THB0.00%0.00THB
Acheter
49.9K126.746K2.676BTHB−0.00THB
MUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.54THB0.00%0.00THB
Acheter
49.9K126.746K2.676BTHB−0.00THB
NATIONNATION GROUP (THAILAND) PUBLIC COMPANY
0.11THB0.00%0.00THB
Neutre
4.779M525.712K1.342BTHB1.930.06THB
NATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
DR
0.11THB0.00%0.00THB
Neutre
4.779M525.712K1.342BTHB1.930.06THB
NINENATION INTERNATIONAL EDUTAINMENT
6.90THB−1.43%−0.10THB
Vendre
18.4K126.96K11.127BTHB−0.14THB
NINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING
DR
6.90THB−1.43%−0.10THB
Vendre
18.4K126.96K11.127BTHB−0.14THB
OHTLOHTL PUBLIC COMPANY LIMITED
464THB−0.85%−4THB
Vendre
603279.792K7.005BTHB−19.98THB
OHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING
DR
464THB−0.85%−4THB
Vendre
600278.4K7.005BTHB−19.98THB
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
47.25THB−3.08%−1.50THB
Vendre
13.211K624.22K18.281BTHB15.273.19THB
OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
47.25THB−3.08%−1.50THB
Vendre
13.2K623.7K18.281BTHB15.273.19THB
ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED
7.90THB−0.63%−0.05THB
Vendre
2.594M20.493M18.931BTHB23.700.34THB1.198K
ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90THB−0.63%−0.05THB
Vendre
2.594M20.493M18.931BTHB23.700.34THB1.198K
RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED
1.23THB0.82%0.01THB
Vendre
20.26M24.92M6.849BTHB−2.10THB
RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.23THB0.82%0.01THB
Vendre
20.26M24.92M6.849BTHB−2.10THB
ROHROYAL ORCHID HOTEL (THAILAND)
3.50THB0.57%0.02THB
Strong Buy
138.424K484.484K3.267BTHB−0.14THB
ROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING
DR
3.50THB0.57%0.02THB
Acheter
138.4K484.4K3.267BTHB−0.14THB
RSRS PUBLIC COMPANY LIMITED
16.8THB0.60%0.1THB
Acheter
9.476M159.198M15.99BTHB191.510.09THB
RS.RRS PUBLIC COMPANY LIMITED NON-VOTING
DR
16.8THB0.60%0.1THB
Acheter
9.476M159.197M15.99BTHB191.510.09THB
SE-EDSE-EDUCATION PUBLIC COMPANY LIMITED
2.22THB−1.77%−0.04THB
Strong Sell
15.901K35.3K885.794MTHB−0.07THB
SE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
DR
2.22THB−1.77%−0.04THB
Strong Sell
15.9K35.298K885.794MTHB−0.07THB
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.00THB0.00%0.00THB
Acheter
1.6K92.8K7.54BTHB−1.93THB
SHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
58.00THB0.00%0.00THB
Acheter
1.6K92.8K7.54BTHB−1.93THB
SHRS HOTELS AND RESORTS PUBLIC COMPANY
4.44THB0.91%0.04THB
Acheter
7.427M32.977M15.812BTHB−0.05THB
SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
DR
4.44THB0.91%0.04THB
Acheter
7.427M32.976M15.812BTHB−0.05THB
SISBSISB PUBLIC COMPANY LIMITED
25.3THB4.34%1.0THB
Strong Buy
1.256M31.71M22.748BTHB85.030.28THB
SISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING
DR
25.3THB4.34%1.0THB
Strong Buy
1.256M31.709M22.748BTHB85.030.28THB
SNPS & P SYNDICATE PUBLIC COMPANY LIMITED
18.7THB0.54%0.1THB
Strong Buy
34.519K645.505K9.514BTHB20.980.89THB
SNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
DR
18.7THB0.54%0.1THB
Strong Buy
34.5K645.15K9.514BTHB20.980.89THB
SPASIAM WELLNESS GROUP PUBLIC COMPANY
11.8THB0.00%0.0THB
Acheter
1.032M12.177M10.089BTHB−0.17THB
SPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
DR
11.8THB0.00%0.0THB
Acheter
1.032M12.175M10.089BTHB−0.17THB
SSTSUB SRI THAI PUBLIC COMPANY LIMITED
6.40THB0.00%0.00THB
Vendre
8.745K55.968K3.369BTHB96.100.07THB
SST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
DR
6.40THB0.00%0.00THB
Vendre
8.7K55.68K3.369BTHB96.100.07THB
TRITNTRITON HOLDING PUBLIC COMPANY LIMITED
0.17THB0.00%0.00THB
Vendre
10.419M1.771M1.892BTHB−0.03THB
TRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
0.17THB0.00%0.00THB
Vendre
10.419M1.771M1.892BTHB−0.03THB
TRUTHAI RUNG UNION CAR PUBLIC COMPANY
6.25THB−0.79%−0.05THB
Vendre
537.721K3.361M3.756BTHB11.510.55THB
TRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
DR
6.25THB−0.79%−0.05THB
Vendre
537.7K3.361M3.756BTHB11.510.55THB
TVTTV THUNDER PUBLIC COMPANY LIMITED
0.76THB2.70%0.02THB
Acheter
43.8K33.288K592.022MTHB32.890.02THB
TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.76THB2.70%0.02THB
Acheter
43.8K33.288K592.022MTHB32.890.02THB
VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED
7.90THB−0.63%−0.05THB
Acheter
202.2K1.597M2.541BTHB−0.02THB
VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90THB−0.63%−0.05THB
Acheter
202.2K1.597M2.541BTHB−0.02THB
WWOW FACTOR PUBLIC COMPANY LIMITED
1.81THB0.56%0.01THB
Neutre
896.02K1.622M1.465BTHB−0.46THB
W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.81THB0.56%0.01THB
Neutre
895.9K1.622M1.465BTHB−0.46THB
WAVEWAVE ENTERTAINMENT PUBLIC COMPANY
0.20THB0.00%0.00THB
Acheter
186.104M37.221M1.728BTHB
WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
0.20THB0.00%0.00THB
Acheter
186.104M37.221M1.728BTHB
WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.4THB1.10%0.2THB
Acheter
246.101K4.528M8.036BTHB68.270.27THB
WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
18.4THB1.10%0.2THB
Acheter
246K4.526M8.036BTHB68.270.27THB