Services au consommateur (Secteur)

100
Actions
654.158B
Capitalisation boursière
6.836M
Volume
+0.84%
Variation
−24.56%
Perf Mois
−38.14%
Perf An
−35.14%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AMARIN AMARIN PRINTING AND PUBLISHING
2.980.68%0.02Vendre11.700K2.975B17.620.17Édition : Livres/Magazines
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
2.980.68%0.02Vendre11.700K2.975B17.620.17Édition : Livres/Magazines
AS ASIASOFT CORPORATION PUBLIC COMPANY
0.864.88%0.04Vendre31.000K352.494M77.360.01Cinéma/Divertissement
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
0.864.88%0.04Vendre31.000K352.494M77.360.01Cinéma/Divertissement
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
3.540.00%0.00Vendre12.500K1.133B-0.17Hôtels/Resorts/Croisières
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
3.540.00%0.00Vendre12.500K1.133B-0.17Hôtels/Resorts/Croisières
AU AFTER YOU PUBLIC COMPANY LIMITED
7.202.13%0.15Acheter3.344M5.872B24.250.29Restaurants
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
7.202.13%0.15Acheter3.344M5.872B24.250.29Restaurants
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.80-1.23%-0.01Vendre157.900K405.600MHôtels/Resorts/Croisières
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.80-1.23%-0.01Vendre157.900KHôtels/Resorts/Croisières
BEC BEC WORLD PUBLIC COMPANY LIMITED
3.381.81%0.06Vendre5.623M6.760B-0.20Diffusion
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
3.381.81%0.06Vendre5.623M6.760B-0.20Diffusion
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
15.102.03%0.30Vendre1.908M20.385B11.461.29Hôtels/Resorts/Croisières
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
15.102.03%0.30Vendre1.908M20.385B11.461.29Hôtels/Resorts/Croisières
CMO CMO PUBLIC COMPANY LIMITED
0.881.15%0.01Acheter10.900K224.807M2.120.41Cinéma/Divertissement
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.881.15%0.01Acheter10.900K224.807MCinéma/Divertissement
CSR CITY SPORTS AND RECREATION
77.7510.68%7.50Acheter1001.594B29.032.42Cinéma/Divertissement
CSR.R CITY SPORTS AND RECREATION NON-VOTING
77.7510.68%7.50Acheter1001.594B29.032.42Cinéma/Divertissement
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.002.19%0.15Vendre15.500K5.917B18.080.38Hôtels/Resorts/Croisières
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.002.19%0.15Vendre15.500K5.917B18.080.38Hôtels/Resorts/Croisières
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
2.764.55%0.12Vendre995.500K2.544B3.730.71Édition : Livres/Magazines
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
2.764.55%0.12Vendre995.500K2.415B3.730.71Édition : Livres/Magazines
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
2.360.85%0.02Vendre9.967M5.941B13.250.18Hôtels/Resorts/Croisières
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.360.85%0.02Vendre9.967M5.941B13.250.18Hôtels/Resorts/Croisières
FSMART FORTH SMART SERVICE PUBLIC COMPANY
5.450.00%0.00Vendre295.100K4.251B7.280.75Autres services aux consommateurs
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
5.450.00%0.00Vendre295.100K4.251B7.280.75Autres services aux consommateurs
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.180.00%0.00Vendre154.000K708.000M6.890.17Édition : Livres/Magazines
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.180.00%0.00Vendre154.000K708.000M6.890.17Édition : Livres/Magazines
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
7.851.95%0.15Acheter38.700K6.437B18.470.42Cinéma/Divertissement
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
7.851.95%0.15Acheter38.700K6.191B18.470.42Cinéma/Divertissement
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.44-4.35%-0.02Vendre182.700K1.591B-0.08Hôtels/Resorts/Croisières
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.244.35%0.01Acheter37.600K150.067M-0.25Restaurants
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.244.35%0.01Acheter37.600KRestaurants
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
3.460.00%0.00Vendre1.984M2.078B7.390.47Cinéma/Divertissement
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
3.460.00%0.00Vendre1.984M2.102B7.390.47Cinéma/Divertissement
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
27.250.93%0.25Vendre1004.500B12.362.18Hôtels/Resorts/Croisières
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
27.250.93%0.25Vendre1004.542B12.362.18Hôtels/Resorts/Croisières
M MK RESTAURANT GROUP PUBLIC COMPANY
49.004.26%2.00Vendre1.075M45.123B16.622.83Restaurants
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.004.26%2.00Vendre1.075M45.123B16.622.83Restaurants
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
12.90-0.77%-0.10Vendre2.215M11.541B9.941.31Cinéma/Divertissement
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
12.90-0.77%-0.10Vendre2.215M11.541B9.991.30Cinéma/Divertissement
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.20-14.07%-3.80Vendre2.600K624.210M28.690.94Hôtels/Resorts/Croisières
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.20-14.07%-3.80Vendre2.600K624.210M28.690.94Hôtels/Resorts/Croisières
MATCH MATCHING MAXIMIZE SOLUTION
0.72-7.69%-0.06Forte vente26.200K562.773M-0.05Cinéma/Divertissement
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
0.72-7.69%-0.06Forte vente26.200K562.773M-0.05Cinéma/Divertissement
MATI MATICHON PUBLIC COMPANY LIMITED
4.7211.85%0.50Acheter6.800K874.847M-0.21Édition : Journaux
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.7211.85%0.50Acheter6.800K874.847M-0.21Édition : Journaux
MCOT MCOT PUBLIC COMPANY LIMITED
6.25-0.79%-0.05Vendre253.400K4.294B-0.67Diffusion
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
6.25-0.79%-0.05Vendre253.400K4.294B-0.67Diffusion
MINT MINOR INTERNATIONAL PUBLIC COMPANY
16.20-1.82%-0.30Vendre23.475M76.214B7.832.11Hôtels/Resorts/Croisières
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
16.20-1.82%-0.30Vendre23.475M74.828B7.832.11Hôtels/Resorts/Croisières
MM MUDMAN PUBLIC COMPANY LIMITED
1.57-2.48%-0.04Vendre12.800K1.656B-0.02Restaurants
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.57-2.48%-0.04Vendre12.800K1.656B-0.02Restaurants
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.180.00%0.00Vendre10.100K175.996M-0.05Cinéma/Divertissement
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00Vendre10.100K175.996M-0.05Cinéma/Divertissement
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.340.75%0.01Vendre3.700K1.729B98.520.01Cinéma/Divertissement
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.340.75%0.01Vendre3.700K1.742B98.520.01Cinéma/Divertissement
NBC NATION BROADCASTING CORPORATION
0.392.63%0.01Vendre1.800K313.230M0.520.73Diffusion
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.392.63%0.01Vendre1.800K313.230M0.520.73Diffusion
NINE NATION INTERNATIONAL EDUTAINMENT
2.0011.11%0.20Acheter1.000K731.098M-0.29Édition : Livres/Magazines
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
2.0011.11%0.20Acheter1.000KÉdition : Livres/Magazines
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
35.00-0.71%-0.25Vendre24.700K13.125B10.463.37Restaurants
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
35.00-0.71%-0.25Vendre24.700K13.125B10.463.37Restaurants
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.67-2.91%-0.05Vendre1.200K835.000M-0.62Édition : Journaux
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.67-2.91%-0.05Vendre1.200K835.000M-0.62Édition : Journaux
ROH ROYAL ORCHID HOTEL (THAILAND)
34.50-0.72%-0.25Vendre1003.234B22.101.57Hôtels/Resorts/Croisières
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
34.50-0.72%-0.25Vendre1003.234B22.101.57Hôtels/Resorts/Croisières
RS RS PUBLIC COMPANY LIMITED
8.70-2.25%-0.20Vendre3.626M8.461B24.830.37Cinéma/Divertissement
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
8.70-2.25%-0.20Vendre3.626M8.461B24.830.37Cinéma/Divertissement
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.480.00%0.00Vendre100580.077M48.210.03Édition : Livres/Magazines
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00Vendre100576.158M48.210.03Édition : Livres/Magazines
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
64.750.00%0.00Vendre1.000K8.418B13.054.96Hôtels/Resorts/Croisières
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
64.750.00%0.00Vendre1.000K8.418B13.054.96Hôtels/Resorts/Croisières
SHR S HOTELS AND RESORTS PUBLIC COMPANY
1.59-1.85%-0.03Vendre15.446M5.714BHôtels/Resorts/Croisières
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
1.59-1.85%-0.03Vendre15.446M5.714BHôtels/Resorts/Croisières
SISB SISB PUBLIC COMPANY LIMITED
7.10-0.70%-0.05Vendre2.876M6.674B30.430.23Autres services aux consommateurs
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.10-0.70%-0.05Vendre2.876M6.674B30.430.23Autres services aux consommateurs
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
11.007.84%0.80Neutre6.600K5.502B15.910.64Restaurants
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
11.007.84%0.80Neutre6.600K5.394B15.910.64Restaurants
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.150.70%0.05Vendre426.300K4.075B16.490.43Autres services aux consommateurs
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.150.70%0.05Vendre426.300K4.075B16.490.43Autres services aux consommateurs
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
1.851.65%0.03Vendre207.300K44.054B-0.75Édition : Livres/Magazines
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.851.65%0.03Vendre207.300K44.054B-0.75Édition : Livres/Magazines
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.500.00%0.00Vendre304.600K482.517M10.890.05Édition : Journaux
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.500.00%0.00Vendre304.600K482.517MÉdition : Journaux
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.157.14%0.01Vendre32.991M1.445B43.750.00Cinéma/Divertissement
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.157.14%0.01Vendre32.991M1.445B43.750.00Cinéma/Divertissement
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.780.53%0.02Vendre14.900K2.233B7.900.48Autres services aux consommateurs
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.780.53%0.02Vendre14.900K2.233B7.900.48Autres services aux consommateurs
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.352.94%0.01Vendre400.000K280.010M35.420.01Diffusion
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.352.94%0.01Vendre400.000K280.010M35.050.01Diffusion
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
4.600.00%0.00Vendre118.200K1.471B14.450.32Hôtels/Resorts/Croisières
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.931.09%0.01Vendre100435.193M-0.14Cinéma/Divertissement
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.931.09%0.01Vendre100435.193M-0.14Cinéma/Divertissement
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
7.156.72%0.45Acheter8.197M3.157B18.550.36Cinéma/Divertissement
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
7.156.72%0.45Acheter8.197M3.157B18.550.36Cinéma/Divertissement
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
4.06-0.49%-0.02Acheter36.900K730.800M10.29Cinéma/Divertissement
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02Acheter36.900KCinéma/Divertissement
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
6.550.00%0.00Vendre144.200K1.965B17.790.37Restaurants
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
6.550.00%0.00Vendre144.200K1.935B17.790.37Restaurants
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter