Services au consommateur (Secteur)
103
Actions
1132.913B
Capitalisation boursière
9.908M
Volume
+0.72%
Variation
+12.00%
Perf Mois
+18.52%
Perf An
+18.78%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.72 | 1.29% | 0.06 | Acheter | 267.100K | 4.652B | 31.51 | 0.15 | — | Édition : Livres/Magazines |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.72 | 1.29% | 0.06 | Acheter | 267.100K | 4.652B | 31.51 | 0.15 | — | Édition : Livres/Magazines |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
6.80 | 1.49% | 0.10 | Acheter | 5.633M | 2.746B | 9.06 | 0.75 | — | Cinéma/Divertissement |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
6.80 | 1.49% | 0.10 | Acheter | 5.633M | 2.746B | 10.78 | 0.63 | — | Cinéma/Divertissement |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
4.98 | -0.40% | -0.02 | Acheter | 1.900K | 1.600B | — | -0.40 | — | Hôtels/Resorts/Croisières |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | -0.40% | -0.02 | Acheter | 1.900K | 1.600B | — | -0.40 | — | Hôtels/Resorts/Croisières |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
11.90 | 8.18% | 0.90 | Acheter | 16.387M | 8.972B | 161.76 | 0.07 | — | Restaurants |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | 8.18% | 0.90 | Acheter | 16.387M | 8.972B | 161.76 | 0.07 | — | Restaurants |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.32 | 29.41% | 0.30 | Acheter | 3.597M | 517.140M | — | -0.33 | — | Hôtels/Resorts/Croisières |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 29.41% | 0.30 | Acheter | 3.597M | 517.140M | — | -0.33 | — | Hôtels/Resorts/Croisières |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.20 | 9.68% | 0.90 | Acheter | 82.811M | 18.600B | — | -0.37 | — | Diffusion |
|
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 9.68% | 0.90 | Acheter | 82.811M | 18.600B | — | -0.37 | — | Diffusion |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
31.75 | -3.05% | -1.00 | Acheter | 4.763M | 44.212B | — | -0.69 | — | Hôtels/Resorts/Croisières |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
31.75 | -3.05% | -1.00 | Acheter | 4.763M | 44.212B | — | -0.69 | — | Hôtels/Resorts/Croisières |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.23 | 0.00% | 0.00 | Acheter | 498.400K | 314.219M | — | -0.51 | — | Cinéma/Divertissement |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 0.00% | 0.00 | Acheter | 498.400K | 314.219M | — | -0.51 | — | Cinéma/Divertissement |
|
D
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
7.80 | 0.00% | 0.00 | Acheter | 144.000K | 6.593B | — | -0.72 | — | Hôtels/Resorts/Croisières |
|
D
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 0.00% | 0.00 | Acheter | 144.000K | 6.593B | — | -0.72 | — | Hôtels/Resorts/Croisières |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
5.60 | 1.82% | 0.10 | Acheter | 5.882M | 5.069B | 3.51 | 1.57 | — | Édition : Livres/Magazines |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 1.82% | 0.10 | Acheter | 5.882M | 5.069B | 3.51 | 1.57 | — | Édition : Livres/Magazines |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.02 | 0.00% | 0.00 | Acheter | 12.352M | 10.120B | — | -0.42 | — | Hôtels/Resorts/Croisières |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 0.00% | 0.00 | Acheter | 12.352M | 10.120B | — | -0.42 | — | Hôtels/Resorts/Croisières |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.75 | 2.65% | 0.20 | Acheter | 8.396M | 5.686B | 11.38 | — | — | Autres services aux consommateurs |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.75 | 2.65% | 0.20 | Acheter | 8.396M | 5.686B | 11.38 | — | — | Autres services aux consommateurs |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.68 | -1.18% | -0.02 | Fort achat | 500.400K | 1.020B | 29.93 | 0.06 | — | Édition : Livres/Magazines |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.68 | -1.18% | -0.02 | Fort achat | 500.400K | 1.020B | 29.93 | 0.06 | — | Édition : Livres/Magazines |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.20 | 0.00% | 0.00 | Acheter | 30.200K | 7.544B | 31.78 | 0.29 | — | Cinéma/Divertissement |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | 0.00% | 0.00 | Acheter | 30.200K | 7.544B | 31.78 | 0.29 | — | Cinéma/Divertissement |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.56 | 0.00% | 0.00 | Vendre | 603.900K | 2.025B | — | -0.29 | — | Hôtels/Resorts/Croisières |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.56 | 0.00% | 0.00 | Vendre | 603.900K | 2.025B | — | -0.21 | — | Hôtels/Resorts/Croisières |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Vendre | 50.500K | 217.597M | — | -0.18 | — | Restaurants |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Vendre | 50.500K | 217.597M | — | -0.18 | — | Restaurants |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.50 | 8.57% | 0.75 | Fort achat | 48.277M | 5.316B | 17.42 | 0.52 | — | Cinéma/Divertissement |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 8.57% | 0.75 | Fort achat | 48.277M | 5.316B | 17.42 | 0.52 | — | Cinéma/Divertissement |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
29.75 | 0.00% | 0.00 | Vendre | 800 | 4.959B | — | -5.68 | — | Hôtels/Resorts/Croisières |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
29.75 | 0.00% | 0.00 | Vendre | 800 | 4.959B | — | -2.23 | — | Hôtels/Resorts/Croisières |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
57.50 | -0.43% | -0.25 | Acheter | 2.200M | 53.181B | 58.61 | 0.99 | — | Restaurants |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
57.50 | -0.43% | -0.25 | Acheter | 2.200M | 53.181B | 43.81 | 1.32 | — | Restaurants |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
20.70 | 0.49% | 0.10 | Fort achat | 2.164M | 18.430B | — | -0.59 | — | Cinéma/Divertissement |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
20.70 | 0.49% | 0.10 | Fort achat | 2.164M | 18.430B | — | -0.59 | — | Cinéma/Divertissement |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
23.30 | -1.27% | -0.30 | Forte vente | 100 | 626.900M | — | -1.99 | — | Hôtels/Resorts/Croisières |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
23.30 | -1.27% | -0.30 | Forte vente | 100 | 626.900M | — | -1.99 | — | Hôtels/Resorts/Croisières |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.51 | 2.72% | 0.04 | Vendre | 1.000K | 1.149B | — | -0.22 | — | Cinéma/Divertissement |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.51 | 2.72% | 0.04 | Vendre | 1.000K | 1.149B | — | -0.22 | — | Cinéma/Divertissement |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.80 | 0.00% | 0.00 | Fort achat | 1.800K | 889.675M | — | -0.20 | — | Édition : Journaux |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.00% | 0.00 | Fort achat | 1.800K | 889.675M | — | -0.20 | — | Édition : Journaux |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
3.74 | 0.00% | 0.00 | Vendre | 313.700K | 2.570B | — | -2.94 | — | Diffusion |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | 0.00% | 0.00 | Vendre | 313.700K | 2.570B | — | -2.94 | — | Diffusion |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
30.25 | -1.63% | -0.50 | Acheter | 34.254M | 159.642B | — | -2.81 | — | Hôtels/Resorts/Croisières |
|
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
30.00 | -0.83% | -0.25 | Neutre | 13.000K | 155.748B | — | -2.81 | — | Hôtels/Resorts/Croisières |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.25 | -1.63% | -0.50 | Acheter | 34.254M | 159.642B | — | -2.81 | — | Hôtels/Resorts/Croisières |
|
M
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.75 | 0.00% | 0.00 | Forte vente | 64.500K | 1.841B | — | -0.10 | — | Restaurants |
|
M
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 0.00% | 0.00 | Forte vente | 64.500K | 1.841B | — | -0.10 | — | Restaurants |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.35 | 12.90% | 0.04 | Acheter | 49.529M | 606.208M | — | -0.01 | — | Cinéma/Divertissement |
|
M
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 12.90% | 0.04 | Acheter | 49.529M | 1.284B | — | -0.01 | — | Cinéma/Divertissement |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.55 | -0.64% | -0.01 | Vendre | 2.400K | 2.028B | — | -0.05 | — | Cinéma/Divertissement |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.55 | -0.64% | -0.01 | Vendre | 2.400K | 2.028B | — | -0.05 | — | Cinéma/Divertissement |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.59 | 0.00% | 0.00 | Vendre | 449.600K | 473.861M | 20.07 | 0.03 | — | Diffusion |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.59 | 0.00% | 0.00 | Vendre | 449.600K | 473.861M | 20.00 | 0.03 | — | Diffusion |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.12 | 1.30% | 0.04 | Acheter | 1.200K | 1.126B | — | -0.07 | — | Édition : Livres/Magazines |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.12 | 1.30% | 0.04 | Acheter | 1.200K | 1.126B | — | -0.07 | — | Édition : Livres/Magazines |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Vendre | 9.752M | 772.914M | — | -0.04 | — | Édition : Journaux |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Vendre | 9.752M | 772.914M | — | -0.04 | — | Édition : Journaux |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
330.00 | -2.08% | -7.00 | Vendre | 100 | 4.982B | — | -29.31 | — | Hôtels/Resorts/Croisières |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
330.00 | -2.08% | -7.00 | Vendre | 100 | 4.982B | — | -29.31 | — | Hôtels/Resorts/Croisières |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
43.25 | 1.76% | 0.75 | Fort achat | 27.000K | 15.938B | 17.00 | 2.50 | — | Restaurants |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
43.25 | 1.76% | 0.75 | Fort achat | 27.000K | 15.938B | 17.00 | 2.50 | — | Restaurants |
|
P
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.00 | 3.09% | 0.03 | Acheter | 100 | 500.000M | — | -0.42 | — | Édition : Journaux |
|
P
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 3.09% | 0.03 | Acheter | 100 | 500.000M | — | -0.42 | — | Édition : Journaux |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
34.50 | 5.34% | 1.75 | Vendre | 1.900K | 3.234B | — | -1.65 | — | Hôtels/Resorts/Croisières |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
34.50 | 5.34% | 1.75 | Vendre | 1.900K | 3.234B | — | -1.65 | — | Hôtels/Resorts/Croisières |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
25.50 | -1.92% | -0.50 | Acheter | 10.691M | 24.895B | 51.06 | 0.51 | — | Cinéma/Divertissement |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -1.92% | -0.50 | Acheter | 10.691M | 24.895B | 51.06 | 0.51 | — | Cinéma/Divertissement |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.45 | -1.36% | -0.02 | Vendre | 34.300K | 576.158M | — | -0.02 | — | Édition : Livres/Magazines |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | -1.36% | -0.02 | Vendre | 34.300K | 576.158M | — | -0.02 | — | Édition : Livres/Magazines |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
51.50 | -0.48% | -0.25 | Vendre | 800 | 6.728B | — | -7.56 | — | Hôtels/Resorts/Croisières |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | -0.48% | -0.25 | Vendre | 800 | 6.728B | — | -7.56 | — | Hôtels/Resorts/Croisières |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.06 | 0.00% | 0.00 | Fort achat | 6.974M | 10.996B | — | -0.66 | — | Hôtels/Resorts/Croisières |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.06 | 0.00% | 0.00 | Fort achat | 6.974M | 10.996B | — | -0.66 | — | Hôtels/Resorts/Croisières |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
9.50 | 3.26% | 0.30 | Fort achat | 3.208M | 8.648B | 54.79 | — | — | Autres services aux consommateurs |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 3.26% | 0.30 | Fort achat | 3.208M | 8.648B | 54.79 | — | — | Autres services aux consommateurs |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.10 | -0.66% | -0.10 | Acheter | 92.500K | 7.603B | 46.03 | 0.33 | — | Restaurants |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | -0.66% | -0.10 | Acheter | 92.500K | 7.603B | 46.02 | 0.33 | — | Restaurants |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.90 | 0.00% | 0.00 | Acheter | 5.206M | 6.755B | — | -0.25 | — | Autres services aux consommateurs |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.90 | 0.00% | 0.00 | Acheter | 5.206M | 6.755B | — | -0.25 | — | Autres services aux consommateurs |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.53 | 3.92% | 0.02 | Fort achat | 146.100K | 492.167M | 18.89 | 0.03 | — | Édition : Journaux |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 3.92% | 0.02 | Fort achat | 146.100K | 492.167M | 16.56 | 0.03 | — | Édition : Journaux |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.30 | 0.00% | 0.00 | Vendre | 64.166M | 2.890B | 29.41 | 0.01 | — | Cinéma/Divertissement |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | Vendre | 64.166M | 2.890B | 29.70 | 0.01 | — | Cinéma/Divertissement |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
3.80 | 0.53% | 0.02 | Acheter | 23.200K | 2.233B | — | -0.15 | — | Autres services aux consommateurs |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
3.80 | 0.53% | 0.02 | Acheter | 23.200K | 2.233B | — | -0.15 | — | Autres services aux consommateurs |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.62 | 1.64% | 0.01 | Vendre | 159.800K | 488.018M | — | -0.00 | — | Diffusion |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 1.64% | 0.01 | Vendre | 159.800K | 488.018M | — | -0.00 | — | Diffusion |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.20 | -0.80% | -0.05 | Fort achat | 147.900K | 1.998B | 122.79 | 0.05 | — | Hôtels/Resorts/Croisières |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -0.80% | -0.05 | Fort achat | 147.900K | 1.998B | 122.79 | 0.05 | — | Hôtels/Resorts/Croisières |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.59 | 5.36% | 0.03 | Vendre | 2.207M | 655.133M | — | -0.11 | — | Cinéma/Divertissement |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.59 | 5.36% | 0.03 | Vendre | 2.207M | 655.133M | — | -0.11 | — | Cinéma/Divertissement |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
16.40 | 3.80% | 0.60 | Vendre | 5.325M | 6.977B | 75.20 | 0.21 | — | Cinéma/Divertissement |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
16.40 | 3.80% | 0.60 | Vendre | 5.325M | 6.977B | 75.24 | 0.21 | — | Cinéma/Divertissement |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
24.80 | 5.53% | 1.30 | Fort achat | 3.083M | 4.230B | 95.80 | 0.25 | — | Cinéma/Divertissement |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 5.53% | 1.30 | Fort achat | 3.083M | 4.230B | 95.80 | 0.25 | — | Cinéma/Divertissement |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.80 | -3.03% | -0.40 | Acheter | 1.556M | 3.960B | — | -0.20 | — | Restaurants |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.80 | -3.03% | -0.40 | Acheter | 1.556M | 3.960B | — | -0.20 | — | Restaurants |
Charger plus