Finance (Secteur)
312
Actions
6334.451B
Capitalisation boursière
34.832M
Volume
+2.68%
Variation
−2.33%
Perf Mois
−28.38%
Perf An
−24.69%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Acheter | 7.200K | 4.900B | — | -0.30 | — | Développement immobilier |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | Acheter | 7.200K | 4.900B | — | -0.30 | — | Développement immobilier |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.69 | 0.00% | 0.00 | Vendre | 1.282M | 218.324M | — | -1.19 | — | Gestionnaires d'investissements |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 0.00% | 0.00 | Vendre | 1.282M | 218.324M | — | -0.96 | — | Gestionnaires d'investissements |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.12 | -14.29% | -0.02 | Forte vente | 40.942M | 171.395M | — | -0.03 | — | Banques/courtiers d'investissement |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -14.29% | -0.02 | Forte vente | 40.942M | 311.477M | — | -0.03 | — | Banques/courtiers d'investissement |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
99.75 | 1.53% | 1.50 | Vendre | 977.100K | 24.562B | 6.98 | 14.08 | — | Finance/Location/Leasing |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
102.00 | -33.77% | -52.00 | Forte vente | 400 | 25.500B | 7.25 | — | — | Finance/Location/Leasing |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
99.75 | 1.53% | 1.50 | Vendre | 977.100K | 24.562B | 6.98 | — | — | Finance/Location/Leasing |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.54 | 1.89% | 0.01 | Forte vente | 10.400K | 848.000M | 19.20 | 0.03 | — | Finance/Location/Leasing |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 1.89% | 0.01 | Forte vente | 10.400K | 848.000M | 20.08 | 0.03 | — | Finance/Location/Leasing |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
6.35 | 0.79% | 0.05 | Vendre | 803.500K | — | — | — | — | Fiducies de placement immobilier |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.40 | 0.75% | 0.10 | Fort achat | 228.400K | 5.669B | 11.34 | 1.17 | — | Fiducies de placement immobilier |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
0.93 | 0.00% | 0.00 | Forte vente | 200 | 5.873B | — | -0.03 | — | Banques/courtiers d'investissement |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 0.00% | 0.00 | Forte vente | 200 | 5.873B | — | -0.03 | — | Banques/courtiers d'investissement |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.48 | -8.42% | -0.32 | Vendre | 76.532M | 2.128B | 4.02 | 0.94 | — | Développement immobilier |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.48 | -8.42% | -0.32 | Vendre | 76.532M | 2.128B | 4.02 | 0.94 | — | Développement immobilier |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Vendre | 7.665M | 2.682B | 9.70 | 0.27 | — | Finance/Location/Leasing |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Vendre | 7.665M | 2.682B | 9.70 | 0.27 | — | Finance/Location/Leasing |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
13.70 | -1.44% | -0.20 | Vendre | 11.188M | 14.831B | 8.79 | 1.58 | — | Développement immobilier |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | -1.44% | -0.20 | Vendre | 11.188M | 14.831B | 8.79 | 1.58 | — | Développement immobilier |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
10.30 | 0.00% | 0.00 | Vendre | 14.800K | 3.686B | 12.56 | 0.82 | — | Fiducies de placement immobilier |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.05 | -1.94% | -0.10 | Vendre | 89.100K | 4.815B | 57.80 | 0.09 | — | Développement immobilier |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -1.94% | -0.10 | Vendre | 89.100K | 4.815B | 57.80 | 0.09 | — | Développement immobilier |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.48 | -0.67% | -0.01 | Forte vente | 3.567M | 4.966B | — | -0.14 | — | Développement immobilier |
|
A
ANAN.F
ANANDA DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.54 | 5.48% | 0.08 | Vendre | 40.000K | 5.133B | — | -0.14 | — | Développement immobilier |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.48 | -0.67% | -0.01 | Forte vente | 3.567M | 4.966B | — | -0.14 | — | Développement immobilier |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.35 | 0.00% | 0.00 | Acheter | 33.281M | 19.977B | 5.99 | 1.06 | — | Développement immobilier |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.00% | 0.00 | Acheter | 33.281M | 19.977B | 5.99 | 1.06 | — | Développement immobilier |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Acheter | 405.700K | 359.982M | — | -0.09 | — | Développement immobilier |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Acheter | 405.700K | — | — | — | — | Développement immobilier |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Acheter | 10.816M | 1.706B | — | -0.00 | — | Développement immobilier |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Acheter | 10.816M | 1.706B | — | -0.00 | — | Développement immobilier |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
1.05 | 0.96% | 0.01 | Acheter | 193.800K | 624.000M | — | -0.04 | — | Développement immobilier |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.96% | 0.01 | Acheter | 193.800K | 624.000M | — | -0.04 | — | Développement immobilier |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.16 | -1.82% | -0.04 | Acheter | 1.861M | 1.597B | — | -0.19 | — | Finance/Location/Leasing |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.16 | -1.82% | -0.04 | Acheter | 1.861M | 1.597B | — | -0.19 | — | Finance/Location/Leasing |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
18.10 | 4.62% | 0.80 | Acheter | 2.509M | 6.088B | 6.79 | 2.55 | — | Finance/Location/Leasing |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
18.10 | 4.62% | 0.80 | Acheter | 2.509M | 6.088B | 7.00 | 2.47 | — | Finance/Location/Leasing |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.58 | 1.78% | 0.08 | Vendre | 1.300K | 702.000M | 28.72 | 0.16 | — | Courtiers/Services d'assurance |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | 1.78% | 0.08 | Vendre | 1.300K | 702.000M | 28.72 | 0.16 | — | Courtiers/Services d'assurance |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.80 | 0.56% | 0.01 | Acheter | 5.420M | 3.769B | 10.72 | 0.17 | — | Banques/courtiers d'investissement |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.80 | 0.56% | 0.01 | Acheter | 5.420M | 3.769B | 10.49 | 0.17 | — | Banques/courtiers d'investissement |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.94 | 0.51% | 0.02 | Vendre | 16.228M | 125.440B | 133.33 | 0.03 | — | Développement immobilier |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 0.51% | 0.02 | Vendre | 16.228M | — | — | — | — | Développement immobilier |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Vendre | 6.900K | 12.800B | — | -0.01 | — | Assurance de biens / dommages |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
33.25 | 0.00% | 0.00 | Vendre | 6.900K | 12.800B | — | — | — | Assurance de biens / dommages |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
11.40 | 0.88% | 0.10 | Vendre | 13.400K | 4.167B | 15.30 | 0.74 | — | Fiducies de placement immobilier |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
24.30 | -0.82% | -0.20 | Vendre | 22.935M | 79.185B | 19.20 | 1.28 | — | Gestionnaires d'investissements |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
24.30 | -0.82% | -0.20 | Vendre | 22.935M | 79.185B | 19.20 | 1.28 | — | Gestionnaires d'investissements |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
22.00 | 2.33% | 0.50 | Neutre | 865.900K | 158.149B | — | 3.61 | — | Banques régionales |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
22.00 | 2.33% | 0.50 | Neutre | 865.900K | 158.149B | — | 3.61 | — | Banques régionales |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
109.50 | 5.29% | 5.50 | Acheter | 28.965M | 198.519B | 7.04 | 14.78 | — | Banques régionales |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
110.00 | 6.28% | 6.50 | Acheter | 1.103M | 197.565B | 7.00 | 14.78 | — | Banques régionales |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
109.50 | 5.29% | 5.50 | Acheter | 28.965M | 198.519B | 7.04 | — | — | Banques régionales |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.00 | 0.90% | 0.25 | Vendre | 1.844M | 15.297B | — | 2.95 | — | Principales banques |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.00 | 0.90% | 0.25 | Vendre | 1.844M | — | — | — | — | Principales banques |
|
B
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
5.55 | 0.91% | 0.05 | Vendre | 142.900K | 4.808B | — | — | — | Fiducies de placement immobilier |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
284.00 | 0.35% | 1.00 | Acheter | 6.500K | 30.131B | 11.87 | 23.84 | — | Assurance de biens / dommages |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
284.00 | 0.35% | 1.00 | Acheter | 6.500K | 30.131B | 11.87 | 23.84 | — | Assurance de biens / dommages |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.80 | 0.00% | 0.00 | Vendre | 18.900K | 1.180B | 12.02 | 0.98 | — | Fiducies de placement immobilier |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
16.20 | -1.22% | -0.20 | Vendre | 2.951M | 28.004B | 8.41 | 1.95 | — | Assurance vie et santé |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
17.00 | 5.59% | 0.90 | Vendre | 1.000K | 29.029B | 8.25 | 1.95 | — | Assurance vie et santé |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
16.20 | -1.22% | -0.20 | Vendre | 2.951M | 28.004B | 6.38 | 2.57 | — | Assurance vie et santé |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Vendre | 24.261M | 17.712B | 14.43 | 0.07 | — | Développement immobilier |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | Vendre | 24.261M | 17.712B | 14.43 | 0.07 | — | Développement immobilier |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
12.60 | 0.00% | 0.00 | Vendre | 143.200K | 9.297B | 16.54 | 0.76 | — | Fiducies de placement immobilier |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.58 | -0.63% | -0.01 | Acheter | 200 | 1.630B | 91.91 | 0.02 | — | Développement immobilier |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -0.63% | -0.01 | Acheter | 200 | 1.630B | 91.91 | 0.02 | — | Développement immobilier |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
6.65 | -2.21% | -0.15 | Vendre | 6.078M | — | — | — | — | Fiducies de placement immobilier |
|
B
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
6.90 | -3.50% | -0.25 | Vendre | 44.700K | — | — | — | — | Fiducies de placement immobilier |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
9.35 | 0.00% | 0.00 | Acheter | 1.900K | 280.498M | — | -0.75 | — | Assurance de biens / dommages |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
9.35 | 0.00% | 0.00 | Acheter | 1.900K | 280.498M | — | -0.75 | — | Assurance de biens / dommages |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.61 | 3.39% | 0.02 | Acheter | 1.710M | 4.877B | — | -0.09 | — | Développement immobilier |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.61 | 3.39% | 0.02 | Acheter | 1.710M | 4.877B | — | -0.13 | — | Développement immobilier |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.73 | -1.35% | -0.01 | Vendre | 1.830M | 2.978B | 19.89 | 0.04 | — | Banques/courtiers d'investissement |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.73 | -1.35% | -0.01 | Vendre | 1.830M | 2.978B | 19.89 | — | — | Banques/courtiers d'investissement |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
21.50 | 0.00% | 0.00 | Vendre | 200 | 258.000M | 58.57 | 0.37 | — | Assurance de biens / dommages |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | 0.00% | 0.00 | Vendre | 200 | 258.000M | 58.55 | 0.37 | — | Assurance de biens / dommages |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Vendre | 1.329M | 535.513M | — | -0.07 | — | Développement immobilier |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 0.00% | 0.00 | Vendre | 1.329M | — | — | — | — | Développement immobilier |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.70 | -1.41% | -0.01 | Vendre | 1.400K | 757.279M | 3.15 | 0.23 | — | Développement immobilier |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.70 | -1.41% | -0.01 | Vendre | 1.400K | 757.279M | 3.15 | 0.23 | — | Développement immobilier |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.61 | 5.17% | 0.03 | Acheter | 9.402M | 20.197B | — | 0.07 | — | Banques régionales |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 5.17% | 0.03 | Acheter | 9.402M | 20.197B | — | 0.07 | — | Banques régionales |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.74 | 1.37% | 0.01 | Vendre | 330.000K | 730.000M | — | -0.01 | — | Développement immobilier |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.74 | 1.37% | 0.01 | Vendre | 330.000K | 730.000M | — | -0.01 | — | Développement immobilier |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
47.75 | 4.95% | 2.25 | Vendre | 8.231M | 204.204B | 15.07 | 3.02 | — | Développement immobilier |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 4.95% | 2.25 | Vendre | 8.231M | 204.204B | 15.07 | 3.02 | — | Développement immobilier |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.50 | -2.78% | -0.30 | Vendre | 133.700K | 4.608B | 9.87 | 1.09 | — | Fiducies de placement immobilier |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
24.50 | 4.70% | 1.10 | Vendre | 1.024M | 51.772B | 16.24 | 1.44 | — | Fiducies de placement immobilier |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
10.80 | 0.00% | 0.00 | Vendre | 4.600K | 10.444B | 11.80 | 0.92 | — | Fiducies de placement immobilier |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.24 | -2.61% | -0.06 | Vendre | 10.750M | 1.741B | 15.19 | 0.15 | — | Finance/Location/Leasing |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -2.61% | -0.06 | Vendre | 10.750M | 1.741B | 15.19 | 0.15 | — | Finance/Location/Leasing |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
4.98 | 0.40% | 0.02 | Vendre | 20.300K | 1.587B | 13.09 | 0.38 | — | Fiducies de placement immobilier |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
0.81 | 0.00% | 0.00 | Vendre | 1.044M | 898.177M | 8.70 | 0.09 | — | Finance/Location/Leasing |
|
E
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
0.81 | 0.00% | 0.00 | Vendre | 1.044M | 898.177M | 8.70 | 0.09 | — | Finance/Location/Leasing |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.33 | 3.12% | 0.01 | Acheter | 340.200K | 1.607B | 320.00 | 0.00 | — | Développement immobilier |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.33 | 3.12% | 0.01 | Acheter | 340.200K | 1.607B | 320.00 | 0.00 | — | Développement immobilier |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.22 | -4.35% | -0.01 | Vendre | 14.008M | 893.499M | 44.23 | 0.01 | — | Développement immobilier |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | -4.35% | -0.01 | Vendre | 14.008M | 893.499M | 2.76 | 0.08 | — | Développement immobilier |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.40 | -1.73% | -0.06 | Acheter | 695.000K | 1.197B | — | -0.01 | — | Conglomérats financiers |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -1.73% | -0.06 | Acheter | 695.000K | 1.197B | — | -0.38 | — | Conglomérats financiers |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
11.10 | 0.00% | 0.00 | Acheter | 138.600K | 25.744B | 6.14 | 1.81 | — | Développement immobilier |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
11.10 | 0.00% | 0.00 | Acheter | 138.600K | 25.744B | 7.94 | 1.40 | — | Développement immobilier |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.51 | -0.66% | -0.01 | Acheter | 408.100K | 883.733M | — | -0.05 | — | Banques/courtiers d'investissement |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.51 | -0.66% | -0.01 | Acheter | 408.100K | 883.733M | — | -0.24 | — | Banques/courtiers d'investissement |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.40 | 0.00% | 0.00 | Neutre | 1.392M | 40.642B | 20.27 | 0.71 | — | Fiducies de placement immobilier |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
7.70 | 1.32% | 0.10 | Acheter | 5.000K | 1.334B | — | — | — | Fiducies de placement immobilier |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.51 | -1.92% | -0.01 | Acheter | 496.200K | 566.322M | 11.85 | 0.04 | — | Banques/courtiers d'investissement |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.51 | -1.92% | -0.01 | Acheter | 496.200K | 566.322M | 11.85 | 0.04 | — | Banques/courtiers d'investissement |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.47 | 0.00% | 0.00 | Vendre | 335.100K | 441.000M | 16.82 | 0.09 | — | Finance/Location/Leasing |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.00% | 0.00 | Vendre | 335.100K | 441.000M | 16.82 | 0.09 | — | Finance/Location/Leasing |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
3.50 | -0.57% | -0.02 | Vendre | 2.296M | 5.370B | — | -0.17 | — | Finance/Location/Leasing |
|
G
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -0.57% | -0.02 | Vendre | 2.296M | 5.370B | — | -0.17 | — | Finance/Location/Leasing |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.24 | 0.90% | 0.02 | Vendre | 34.700K | 14.430B | 9.72 | 0.23 | — | Développement immobilier |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.90% | 0.02 | Vendre | 34.700K | 14.430B | 9.72 | 0.23 | — | Développement immobilier |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.75 | -0.86% | -0.05 | Forte vente | 800 | 1.195B | 15.68 | 0.37 | — | Fiducies de placement immobilier |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
13.30 | 0.00% | 0.00 | Vendre | 49.800K | 10.837B | 12.67 | 1.05 | — | Fiducies de placement immobilier |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.20 | 0.61% | 0.05 | Acheter | 276.500K | 5.726B | 10.61 | 0.77 | — | Fiducies de placement immobilier |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.38 | 0.00% | 0.00 | Vendre | 208.400K | 1.175B | 6.66 | 0.36 | — | Finance/Location/Leasing |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.38 | 0.00% | 0.00 | Vendre | 208.400K | 1.175B | 6.66 | 0.36 | — | Finance/Location/Leasing |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
16.50 | -1.79% | -0.30 | Vendre | 703.000K | 24.906B | 28.44 | 0.59 | — | Fiducies de placement immobilier |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
31.00 | -11.43% | -4.00 | Vendre | 400 | 310.000M | — | -2.14 | — | Assurance de biens / dommages |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | -11.43% | -4.00 | Vendre | 400 | 310.000M | — | -2.14 | — | Assurance de biens / dommages |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.99 | -1.98% | -0.02 | Acheter | 652.800K | 801.745M | 14.31 | 0.07 | — | Développement immobilier |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.98% | -0.02 | Acheter | 652.800K | — | — | — | — | Développement immobilier |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Vendre | 1.104M | 1.503B | — | -0.24 | — | Développement immobilier |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Vendre | 1.104M | 1.503B | — | -0.24 | — | Développement immobilier |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.23 | -4.17% | -0.01 | Vendre | 435.300K | 1.008B | — | -0.07 | — | Développement immobilier |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | -4.17% | -0.01 | Vendre | 435.300K | 1.008B | — | -0.07 | — | Développement immobilier |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
91.50 | 7.33% | 6.25 | Acheter | 54.643M | 204.025B | — | 11.50 | — | Banques régionales |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
91.50 | 7.02% | 6.00 | Acheter | 1.533M | 204.624B | — | 11.50 | — | Banques régionales |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
91.50 | 7.33% | 6.25 | Acheter | 54.643M | 204.025B | — | 11.50 | — | Banques régionales |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
7.70 | 0.65% | 0.05 | Acheter | 418.700K | 1.913B | 8.76 | 0.87 | — | Finance/Location/Leasing |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
7.70 | 0.65% | 0.05 | Acheter | 418.700K | 1.913B | 8.76 | 0.87 | — | Finance/Location/Leasing |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
3.50 | 0.00% | 0.00 | Acheter | 1.176M | 6.971B | 45.63 | 0.08 | — | Banques/courtiers d'investissement |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.50 | 0.00% | 0.00 | Acheter | 1.176M | 6.971B | — | — | — | Banques/courtiers d'investissement |
|
K
KKP
KIATNAKIN BANK PUBLIC COMPANY LIMITED
|
41.00 | 2.50% | 1.00 | Acheter | 6.282M | 33.870B | — | 7.04 | — | Principales banques |
|
K
KKP.F
KIATNAKIN BANK PUBLIC COMPANY LIMITED FOREIGN
|
38.50 | -9.94% | -4.25 | Forte vente | 3.000K | 32.600B | — | 7.04 | — | Principales banques |
|
K
KKP.R
KIATNAKIN BANK PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | 2.50% | 1.00 | Acheter | 6.282M | 33.870B | — | 7.04 | — | Principales banques |
|
K
KPNPF
KPN PROPERTY FUND
|
6.75 | -0.74% | -0.05 | Vendre | 15.600K | 1.224B | 15.32 | 0.44 | — | Fiducies de placement immobilier |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
10.10 | 4.12% | 0.40 | Vendre | 68.826M | 135.622B | — | 1.72 | — | Banques régionales |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
9.90 | 0.51% | 0.05 | Vendre | 100 | 137.719B | — | 1.72 | — | Banques régionales |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 4.12% | 0.40 | Vendre | 68.826M | 135.568B | — | 1.72 | — | Banques régionales |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
30.00 | -0.83% | -0.25 | Vendre | 5.359M | 77.995B | — | 2.10 | — | Finance/Location/Leasing |
|
K
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -0.83% | -0.25 | Vendre | 5.359M | 77.995B | — | 2.10 | — | Finance/Location/Leasing |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.88 | 0.00% | 0.00 | Vendre | 686.500K | — | — | — | — | Développement immobilier |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 0.00% | 0.00 | Vendre | 686.500K | — | — | — | — | Développement immobilier |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
285.00 | 1.79% | 5.00 | Acheter | 100 | 1.710B | 16.17 | 17.31 | — | Développement immobilier |
Charger plus
