Finance (Secteur)
361
Actions
9583.369B
Capitalisation boursière
13.217M
Volume
−0.29%
Variation
−2.14%
Perf Mois
−5.95%
Perf An
−2.58%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | Vendre | 7.100K | 5.978B | — | -0.18 | — | Développement immobilier |
|
A.F
AREEYA PROPERTY PUBLIC COMPANY LIMITED FOREIGN
|
3.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Développement immobilier |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | Vendre | 7.100K | — | — | — | — | Développement immobilier |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.74 | 0.00% | 0.00 | Acheter | 204.300K | — | — | — | — | Fiducies de placement immobilier |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.49 | -1.32% | -0.02 | Acheter | 831.200K | 477.781M | — | -0.15 | — | Banques/courtiers d'investissement |
|
ACAP.F
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED FOREIGN
|
3.50 | 0.00% | 0.00 | Neutre | 0 | 477.781M | — | -0.15 | — | Banques/courtiers d'investissement |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.32% | -0.02 | Acheter | 831.200K | 477.781M | — | -0.15 | — | Banques/courtiers d'investissement |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Vendre | 25.700K | 379.518M | — | -0.23 | — | Banques/courtiers d'investissement |
|
AEC.F
AEC SECURITIES PUBLIC COMPANY LIMITED FOREIGN
|
0.60 | 0.00% | 0.00 | Acheter | 0 | 379.518M | — | -0.23 | — | Banques/courtiers d'investissement |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 0.00% | 0.00 | Vendre | 25.700K | 379.518M | — | -0.23 | — | Banques/courtiers d'investissement |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
172.00 | 0.29% | 0.50 | Vendre | 118.400K | 42.875B | 11.48 | 14.94 | — | Finance/Location/Leasing |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
172.00 | 0.29% | 0.50 | Vendre | 118.400K | 42.875B | 11.76 | 14.58 | — | Finance/Location/Leasing |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Forte vente | 11.600K | 1.040B | 25.39 | 0.03 | — | Finance/Location/Leasing |
|
AF.F
AIRA FACTORING PUBLIC COMPANY LIMITED FOREIGN
|
0.72 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance/Location/Leasing |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Forte vente | 11.600K | 1.040B | 25.39 | 0.03 | — | Finance/Location/Leasing |
|
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
8.50 | -0.58% | -0.05 | Vendre | 77.200K | — | — | — | — | Fiducies de placement immobilier |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
13.50 | 0.75% | 0.10 | Fort achat | 1.053M | 5.712B | 14.74 | 0.91 | — | Fiducies de placement immobilier |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
1.07 | 3.88% | 0.04 | Vendre | 769.400K | 6.504B | — | -0.03 | — | Banques/courtiers d'investissement |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 3.88% | 0.04 | Vendre | 769.400K | 6.504B | — | -0.03 | — | Banques/courtiers d'investissement |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.86 | -2.53% | -0.10 | Vendre | 1.537M | 2.218B | 4.58 | 0.87 | 225.00 | Développement immobilier |
|
ALL.F
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY FOREIGN
|
5.10 | 0.00% | 0.00 | — | 0 | 2.218B | 4.67 | 0.87 | 225.00 | Développement immobilier |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.86 | -2.53% | -0.10 | Vendre | 1.537M | 2.218B | 4.58 | 0.87 | 225.00 | Développement immobilier |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.56 | 3.49% | 0.12 | Fort achat | 12.027M | 3.540B | 15.93 | 0.22 | — | Finance/Location/Leasing |
|
AMANAH.F
AMANAH LEASING PUBLIC COMPANY LIMITED FOREIGN
|
4.20 | 0.00% | 0.00 | Acheter | 0 | 4.016B | — | — | — | Finance/Location/Leasing |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | 3.49% | 0.12 | Fort achat | 12.027M | 3.536B | 15.93 | 0.22 | — | Finance/Location/Leasing |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
16.80 | -1.18% | -0.20 | Vendre | 21.944M | 18.139B | 11.28 | 1.51 | — | Développement immobilier |
|
AMATA.F
AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
13.30 | -50.28% | -13.45 | Vendre | 500 | 14.191B | 13.34 | 1.51 | — | Développement immobilier |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | -1.18% | -0.20 | Vendre | 21.944M | 18.139B | 11.28 | 1.51 | — | Développement immobilier |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.70 | -0.85% | -0.10 | Vendre | 14.500K | 4.223B | 16.16 | 0.73 | — | Fiducies de placement immobilier |
|
AMATAR.F
AMATA SUMMIT GROWTH FREEHOLD FOREIGN
|
11.80 | -4.84% | -0.60 | Acheter | 1.000K | 4.223B | 15.89 | 0.73 | — | Fiducies de placement immobilier |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
4.78 | 0.42% | 0.02 | Vendre | 18.100K | 4.451B | — | -0.15 | — | Développement immobilier |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | 0.42% | 0.02 | Vendre | 18.100K | 4.451B | — | -0.15 | — | Développement immobilier |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.22 | -2.63% | -0.06 | Forte vente | 4.088M | 7.599B | 8.23 | 0.28 | — | Développement immobilier |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.22 | -2.63% | -0.06 | Forte vente | 4.088M | 7.599B | — | — | — | Développement immobilier |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.30 | 2.10% | 0.15 | Acheter | 4.926M | 22.493B | 7.16 | 1.00 | — | Développement immobilier |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 2.10% | 0.15 | Acheter | 4.926M | 22.493B | 7.16 | 1.00 | — | Développement immobilier |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Acheter | 255.600K | 599.970M | — | -0.10 | — | Développement immobilier |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | Acheter | 255.600K | — | — | — | — | Développement immobilier |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Acheter | 1.604M | 853.248M | — | -0.00 | — | Développement immobilier |
|
AQ.F
AQ ESTATE PUBLIC COMPANY LIMITED FOREIGN
|
0.03 | 0.00% | 0.00 | Vendre | 0 | 853.248M | — | -0.00 | — | Développement immobilier |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Acheter | 1.604M | 853.248M | — | -0.00 | — | Développement immobilier |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.67 | 1.52% | 0.01 | Vendre | 283.100K | 396.000M | — | -0.02 | — | Développement immobilier |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 1.52% | 0.01 | Vendre | 283.100K | 396.000M | — | -0.02 | — | Développement immobilier |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.96 | 0.00% | 0.00 | Acheter | 29.800K | 1.423B | 217.78 | 0.01 | — | Finance/Location/Leasing |
|
ASAP.F
SYNERGETIC AUTO PERFORMANCE FOREIGN
|
3.03 | 0.00% | 0.00 | Acheter | 0 | 1.423B | — | 0.01 | — | Finance/Location/Leasing |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.96 | 0.00% | 0.00 | Acheter | 29.800K | 1.423B | 217.78 | 0.01 | — | Finance/Location/Leasing |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Acheter | 52.800K | 9.237B | 10.92 | 2.40 | — | Finance/Location/Leasing |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Acheter | 52.800K | 9.237B | 10.92 | 2.40 | — | Finance/Location/Leasing |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
6.15 | 0.00% | 0.00 | Vendre | 600 | 799.500M | 25.66 | 0.24 | — | Courtiers/Services d'assurance |
|
ASN.F
ASN BROKER PUBLIC COMPANY LIMITED FOREIGN
|
6.00 | 0.00% | 0.00 | Neutre | 0 | 799.500M | — | 0.24 | — | Courtiers/Services d'assurance |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 0.00% | 0.00 | Vendre | 600 | 799.500M | 25.66 | 0.24 | — | Courtiers/Services d'assurance |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.74 | 0.00% | 0.00 | Vendre | 682.000K | 3.664B | 12.13 | 0.14 | — | Banques/courtiers d'investissement |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.74 | 0.00% | 0.00 | Vendre | 682.000K | 3.664B | 12.13 | 0.14 | — | Banques/courtiers d'investissement |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.90 | -0.84% | -0.05 | Acheter | 39.205M | 190.400B | — | — | — | Développement immobilier |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -0.84% | -0.05 | Acheter | 39.205M | — | — | — | — | Développement immobilier |
|
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
39.00 | 0.00% | 0.00 | Vendre | 1.800K | 15.014B | 22.28 | 2.17 | — | Assurance de biens / dommages |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
39.00 | 0.00% | 0.00 | Vendre | 1.800K | 15.014B | 16.05 | 2.93 | — | Assurance de biens / dommages |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
12.40 | 0.00% | 0.00 | Acheter | 35.100K | 4.573B | 17.15 | 0.72 | — | Fiducies de placement immobilier |
|
B-WORK-WT
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
12.30 | 0.82% | 0.10 | Fort achat | 19.100K | 4.573B | — | 0.72 | — | Fiducies de placement immobilier |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
27.00 | 3.85% | 1.00 | Acheter | 134.057M | 78.390B | 12.46 | 2.09 | 1240.00 | Gestionnaires d'investissements |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
29.50 | 18.00% | 4.50 | — | 1.100K | 84.033B | 11.98 | 2.09 | 1240.00 | Gestionnaires d'investissements |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
27.00 | 3.85% | 1.00 | Acheter | 134.057M | 78.390B | 12.46 | 2.09 | 1240.00 | Gestionnaires d'investissements |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
29.50 | -0.84% | -0.25 | Vendre | 438.500K | 218.834B | — | 4.45 | — | Banques régionales |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
29.50 | -0.84% | -0.25 | Vendre | 438.500K | 218.834B | 6.75 | 4.41 | — | Banques régionales |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
148.50 | -1.66% | -2.50 | Vendre | 11.469M | 288.235B | — | 18.76 | — | Banques régionales |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
150.00 | -1.32% | -2.00 | Vendre | 554.000K | 290.144B | — | — | — | Banques régionales |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
148.50 | -1.66% | -2.50 | Vendre | 11.469M | 288.235B | 8.03 | 18.82 | — | Banques régionales |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
32.50 | 1.56% | 0.50 | Fort achat | 1.176M | 17.640B | — | 1.56 | — | Banques régionales |
|
BFIT.F
SRISAWAD FINANCE PUBLIC COMPANY LIMITED FOREIGN
|
47.50 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Banques régionales |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 1.56% | 0.50 | Fort achat | 1.176M | 17.640B | 27.51 | 1.16 | — | Banques régionales |
|
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
9.55 | -0.52% | -0.05 | Acheter | 658.400K | 8.391B | 33.52 | 0.29 | — | Fiducies de placement immobilier |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
292.00 | 0.00% | 0.00 | Vendre | 2.200K | 31.089B | 13.91 | 20.99 | — | Assurance de biens / dommages |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
292.00 | 0.00% | 0.00 | Vendre | 2.200K | 31.089B | 13.91 | 20.99 | — | Assurance de biens / dommages |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
13.40 | -0.74% | -0.10 | Acheter | 23.500K | 1.350B | 7.88 | 1.71 | — | Fiducies de placement immobilier |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
20.00 | 0.50% | 0.10 | Vendre | 490.300K | 33.981B | 7.20 | 2.76 | — | Assurance vie et santé |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
20.00 | 0.50% | 0.10 | Vendre | 490.300K | 33.981B | 7.20 | 2.76 | — | Assurance vie et santé |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.28 | -1.54% | -0.02 | Forte vente | 16.830M | 20.998B | 13.58 | 0.10 | — | Développement immobilier |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -1.54% | -0.02 | Forte vente | 16.830M | 20.998B | 13.58 | 0.10 | — | Développement immobilier |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
17.20 | 0.00% | 0.00 | Acheter | 81.300K | 8.863B | 21.45 | 0.80 | — | Fiducies de placement immobilier |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.61 | 0.00% | 0.00 | Vendre | 28.600K | 1.650B | 70.31 | 0.02 | — | Développement immobilier |
|
BROCK.F
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED FOREIGN
|
1.60 | 0.00% | 0.00 | — | 0 | 1.650B | 75.55 | 0.02 | — | Développement immobilier |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 0.00% | 0.00 | Vendre | 28.600K | 1.650B | 71.24 | 0.02 | — | Développement immobilier |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.60 | 0.74% | 0.10 | Fort achat | 26.311M | 177.583B | 41.13 | 0.33 | — | Développement immobilier |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.60 | 0.74% | 0.10 | Fort achat | 26.311M | — | — | — | — | Développement immobilier |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
9.95 | -0.50% | -0.05 | Vendre | 828.900K | — | — | — | — | Fiducies de placement immobilier |
|
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
9.95 | 0.00% | 0.00 | Vendre | 13.000K | — | — | — | — | Fiducies de placement immobilier |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.88 | 1.15% | 0.01 | Vendre | 1.108M | 7.192B | — | -0.07 | — | Développement immobilier |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.88 | 1.15% | 0.01 | Vendre | 1.108M | 7.192B | — | -0.07 | — | Développement immobilier |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.80 | -4.76% | -0.04 | Vendre | 6.967M | 3.643B | 60.87 | 0.01 | — | Banques/courtiers d'investissement |
|
CGH.F
COUNTRY GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
1.32 | 0.00% | 0.00 | Acheter | 0 | — | 60.14 | — | — | Banques/courtiers d'investissement |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.80 | -4.76% | -0.04 | Vendre | 6.967M | 3.643B | 61.31 | 0.01 | — | Banques/courtiers d'investissement |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
17.90 | 2.29% | 0.40 | Vendre | 500 | 214.800M | — | -2.40 | — | Assurance de biens / dommages |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 2.29% | 0.40 | Vendre | 500 | 214.800M | — | -2.40 | — | Assurance de biens / dommages |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Vendre | 2.257M | 573.763M | — | -0.01 | — | Développement immobilier |
|
CHEWA.F
CHEWATHAI PUBLIC COMPANY LIMITED FOREIGN
|
1.60 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Développement immobilier |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Vendre | 2.257M | — | — | — | — | Développement immobilier |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.80 | -1.23% | -0.01 | Vendre | 19.000K | 863.938M | — | -0.04 | — | Développement immobilier |
|
CI.F
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 1.280B | — | -0.04 | — | Développement immobilier |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.80 | -1.23% | -0.01 | Vendre | 19.000K | 863.938M | — | -0.04 | — | Développement immobilier |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.63 | 6.78% | 0.04 | Acheter | 28.727M | 20.545B | — | 0.04 | — | Banques régionales |
|
CIMBT.F
CIMB THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
10.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Banques régionales |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 6.78% | 0.04 | Acheter | 28.727M | 20.545B | — | 0.01 | — | Banques régionales |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.85 | -1.16% | -0.01 | Vendre | 375.900K | 860.000M | 18.49 | 0.05 | — | Développement immobilier |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.85 | -1.16% | -0.01 | Vendre | 375.900K | 860.000M | 18.49 | 0.05 | — | Développement immobilier |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Acheter | 375.300K | 5.333B | 45.50 | 0.05 | — | Banques/courtiers d'investissement |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
2.48 | 0.00% | 0.00 | Acheter | 375.300K | 5.333B | 45.59 | 0.05 | — | Banques/courtiers d'investissement |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
63.25 | 0.00% | 0.00 | Acheter | 3.345M | 283.866B | 26.62 | 2.38 | — | Développement immobilier |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
63.25 | 0.00% | 0.00 | Acheter | 3.345M | 283.866B | 26.62 | 2.38 | — | Développement immobilier |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.70 | 0.79% | 0.10 | Vendre | 537.900K | 5.376B | 12.66 | 1.00 | — | Fiducies de placement immobilier |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
35.00 | -0.71% | -0.25 | Fort achat | 2.924M | 77.990B | 21.69 | 1.63 | — | Fiducies de placement immobilier |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.00 | 0.00% | 0.00 | Vendre | 233.500K | 12.571B | 14.33 | 0.91 | — | Fiducies de placement immobilier |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.60 | 0.00% | 0.00 | Acheter | 277.400K | — | — | — | — | Fiducies de placement immobilier |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
17.00 | -0.58% | -0.10 | Acheter | 5.645M | 181.802B | 11.79 | 1.45 | — | Fiducies de placement immobilier |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.12 | 0.00% | 0.00 | Vendre | 1.319M | 1.242B | 9.08 | 0.12 | — | Finance/Location/Leasing |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.12 | 0.00% | 0.00 | Vendre | 1.319M | 1.242B | 9.08 | 0.12 | — | Finance/Location/Leasing |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.80 | 0.79% | 0.10 | Acheter | 1.748M | 26.486B | 15.58 | 0.82 | — | Fiducies de placement immobilier |
|
EGATIF.F
NORTH BANGKOK POWER PLANT BLOCK 1 FOREIGN
|
12.80 | 0.00% | 0.00 | Fort achat | 3.000K | 26.486B | 15.70 | 0.82 | — | Fiducies de placement immobilier |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.25 | 1.94% | 0.10 | Acheter | 11.600K | 906.915M | 16.31 | 0.32 | — | Fiducies de placement immobilier |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Vendre | 465.000K | 1.708B | 16.43 | 0.02 | — | Développement immobilier |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.34 | 0.00% | 0.00 | Vendre | 465.000K | 1.708B | 16.43 | 0.02 | — | Développement immobilier |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.25 | -3.85% | -0.01 | Vendre | 4.000M | 1.010B | 3.25 | 0.08 | — | Développement immobilier |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -3.85% | -0.01 | Vendre | 4.000M | 1.010B | 3.25 | 0.08 | — | Développement immobilier |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
2.10 | -0.94% | -0.02 | Vendre | 71.200K | 733.213M | 25.06 | 0.08 | — | Conglomérats financiers |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -0.94% | -0.02 | Vendre | 71.200K | 733.213M | 14.12 | 0.15 | — | Conglomérats financiers |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.40 | -1.37% | -0.20 | Forte vente | 48.500K | 29.445B | 8.79 | 1.66 | — | Développement immobilier |
|
FPT.F
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
|
17.10 | 0.00% | 0.00 | Vendre | 0 | 33.559B | 9.63 | 1.66 | — | Développement immobilier |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.40 | -1.37% | -0.20 | Forte vente | 48.500K | 29.445B | 8.79 | 1.66 | — | Développement immobilier |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.64 | 1.23% | 0.02 | Acheter | 6.300K | 941.873M | — | -0.18 | — | Banques/courtiers d'investissement |
|
FSS.F
FINANSIA SYRUS SECURITIES PUBLIC COMPANY FOREIGN
|
12.00 | 0.00% | 0.00 | Acheter | 0 | 941.873M | — | -0.18 | — | Banques/courtiers d'investissement |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.64 | 1.23% | 0.02 | Acheter | 6.300K | 941.873M | — | -0.18 | — | Banques/courtiers d'investissement |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
16.20 | 4.52% | 0.70 | Acheter | 1.198M | 43.745B | 21.83 | 0.71 | — | Fiducies de placement immobilier |
|
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
14.80 | -8.09% | -1.30 | — | 10.000K | 43.745B | 20.85 | 0.71 | — | Fiducies de placement immobilier |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.15 | 0.00% | 0.00 | Acheter | 6.100K | 1.606B | 12.93 | 0.71 | — | Fiducies de placement immobilier |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.44 | 0.00% | 0.00 | Vendre | 197.500K | 479.195M | 28.39 | 0.02 | — | Banques/courtiers d'investissement |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.44 | 0.00% | 0.00 | Vendre | 197.500K | 479.195M | 28.39 | 0.02 | — | Banques/courtiers d'investissement |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.00 | -0.99% | -0.02 | Forte vente | 525.100K | 606.000M | 8.11 | 0.25 | — | Finance/Location/Leasing |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -0.99% | -0.02 | Forte vente | 525.100K | 606.000M | 8.11 | 0.25 | — | Finance/Location/Leasing |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.32 | 1.41% | 0.06 | Acheter | 3.480M | 6.499B | 98.16 | 0.04 | 2676.00 | Finance/Location/Leasing |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | 1.41% | 0.06 | Acheter | 3.480M | 6.499B | 98.16 | 0.04 | 2676.00 | Finance/Location/Leasing |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.80 | -1.41% | -0.04 | Acheter | 202.900K | 18.459B | 28.95 | 0.10 | — | Développement immobilier |
|
GLAND.F
GRAND CANAL LAND PUBLIC COMPANY LIMITED FOREIGN
|
8.56 | 0.00% | 0.00 | Neutre | 0 | — | 23.85 | 0.10 | — | Développement immobilier |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -1.41% | -0.04 | Acheter | 202.900K | 18.459B | 28.29 | 0.10 | — | Développement immobilier |
|
GOLD
GOLD
|
7.95 | -5.92% | -0.50 | Vendre | 902.400K | 19.635B | 8.97 | 0.94 | — | Développement immobilier |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.95 | -5.92% | -0.50 | Vendre | 902.400K | 19.635B | 8.97 | 0.94 | — | Développement immobilier |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.00 | 0.00% | 0.00 | Vendre | 12.000K | 1.442B | 19.20 | 0.36 | — | Fiducies de placement immobilier |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
17.10 | -0.58% | -0.10 | Fort achat | 21.900K | 14.015B | 13.06 | 1.32 | — | Fiducies de placement immobilier |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.65 | -0.57% | -0.05 | Vendre | 60.000K | 6.113B | 7.99 | 1.09 | — | Fiducies de placement immobilier |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.18 | -0.62% | -0.02 | Vendre | 51.200K | 1.579B | 7.20 | 0.44 | — | Finance/Location/Leasing |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.18 | -0.62% | -0.02 | Vendre | 51.200K | 1.579B | 7.20 | 0.44 | — | Finance/Location/Leasing |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
24.50 | 0.00% | 0.00 | Acheter | 1.421M | 36.321B | 30.00 | 0.82 | — | Fiducies de placement immobilier |
Charger plus
