Finance (Secteur)

336
Actions
8361.575B
Capitalisation boursière
14.708M
Volume
+0.00%
Variation
+7.97%
Perf Mois
+21.54%
Perf An
+1.95%
Performance du début de l'année à ce jour
Compagnies
Industries
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.100.00%0.00Strong buy9.300K47430.004.998B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00Strong buy9.300K47430.004.998B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.000.50%0.01Vendre3.530M7059258.002.407B21.400.09
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.000.50%0.01Vendre3.530M7059200.002.407B21.400.09
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.61-4.69%-0.03Strong Sell983.425K599889.25202.503M-0.89
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.61-4.69%-0.03Strong Sell983.400K599874.00202.503M-0.89
AEONTS AEON THANA SINSAP (THAILAND)
173.500.87%1.50Acheter144.029K24989031.5043.000B12.2214.07
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
173.500.87%1.50Acheter144.000K24984000.0043.000B12.2214.07
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.051.00%0.05Acheter356.251K1799067.551.440B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.100.00%0.00Acheter481.300K5823730.006.825B12.730.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.100.00%0.00Vendre77.700K163170.0013.261B128.830.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Vendre77.700K163170.0013.261B128.830.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.04-0.95%-0.01Strong Sell34.308M35680637.201.518B-0.27
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.04-0.95%-0.01Strong Sell34.308M35680632.001.518B-0.27
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.35-0.68%-0.05Acheter313.188K2301931.806.468B15.990.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.340.46%0.02Acheter8.143M35341800.484.476B14.780.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.340.46%0.02Acheter8.143M35341488.004.476B14.780.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
19.503.17%0.60Acheter13.240M258170835.0021.735B10.011.89
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
19.503.17%0.60Acheter13.239M258160500.0021.735B10.011.89
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.900.73%0.05Acheter135.834K937254.602.452B13.520.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
8.001.91%0.15Acheter324.101K2592808.007.340B6.601.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
8.001.91%0.15Acheter324.100K2592800.007.340B6.591.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.351.50%0.02Acheter4.578M6180840.005.541B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.351.50%0.02Acheter4.578M6180840.005.541B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Vendre37.517M750330.021.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Vendre37.516M750328.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
4.643.11%0.14Neutre3.653M16947961.922.700B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
4.643.11%0.14Neutre3.652M16947136.002.700B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.262.52%0.08Acheter3.169M10330614.002.309B-0.33
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.262.52%0.08Acheter3.169M10330614.002.309B-0.33
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.90-0.63%-0.05Acheter153.001K1208707.902.544B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.90-0.63%-0.05Acheter153.000K1208700.002.544B-0.66298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
36.505.04%1.75Acheter2.671M97490332.0018.343B13.412.59
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
36.505.04%1.75Acheter2.671M97487850.0018.343B13.412.59
ASN ASN BROKER PUBLIC COMPANY LIMITED
4.783.46%0.16Acheter877.913K4196424.14864.864M68.040.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
4.783.46%0.16Acheter877.900K4196362.00864.864M68.040.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.161.28%0.04Acheter5.480M17315918.366.570B11.350.27
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.161.28%0.04Acheter5.479M17315220.006.570B11.350.27
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.850.00%0.00Vendre706.496K5545993.606.721B7.711.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.850.00%0.00Vendre706.400K5545240.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.400.93%0.05Acheter45.177M243957252.60171.204B55.670.10
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.400.93%0.05Acheter45.177M243956340.00171.204B55.670.10
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
43.75-0.57%-0.25Vendre1.800K78750.0016.938B13.073.37
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
43.75-0.57%-0.25Vendre1.800K78750.0016.938B13.073.37
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.200.99%0.10Acheter345.011K3519112.203.725B9.881.02
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.501.09%0.20Acheter16.346M302400537.5059.146B21.860.84
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
18.501.09%0.20Acheter16.346M302391750.0059.146B21.860.84
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
33.252.31%0.75Acheter695.428K23122981.00239.062B3.81
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
33.252.31%0.75Acheter695.400K23122050.00239.062B3.81
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
137.500.73%1.00Strong buy8.714M1198184212.50260.557B9.5414.31
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
137.500.73%1.00Strong buy8.713M1197996250.00260.557B9.5414.31
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
30.257.08%2.00Strong buy1.428M43204350.7515.573B1.01
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
30.257.08%2.00Strong buy1.428M43197000.0015.573B1.01
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
275.000.00%0.00Acheter8.061K2216775.0029.279B-35.75
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
275.000.00%0.00Acheter8.000K2200000.0029.279B-35.75
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.400.97%0.10Acheter3.900K40560.001.030B12.070.85
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
35.750.70%0.25Vendre8.868M317034539.2560.619B17.602.02
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
35.750.70%0.25Vendre8.868M317016700.0060.619B17.602.02
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.020.99%0.01Acheter12.498M12747492.8417.504B30.700.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01Acheter12.497M12747348.0017.504B30.700.03
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.190.00%0.00Vendre7.514M8941117.36952.000M
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.190.00%0.00Vendre7.513M8941065.00
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.000.00%0.00Vendre392.100K3136800.005.903B13.980.57
BRI BRITANIA PUBLIC COMPANY LIMITED
10.601.92%0.20Acheter2.178M23083757.808.868B7.641.36
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.601.92%0.20Acheter2.178M23083620.007.641.36
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.653.12%0.05Vendre67.500K111375.001.640B44.200.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.653.12%0.05Vendre67.300K111045.001.640B44.320.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.100.00%0.00Strong Sell1.863M7638710.0023.731B-0.89
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
19.70-1.01%-0.20Vendre10.202K200979.41596.996M7.202.76
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
19.70-1.01%-0.20Vendre10.200K200940.01596.996M7.202.76
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
11.304.63%0.50Vendre12.104M136771651.8031.097B-0.09
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
11.304.63%0.50Vendre12.104M136769550.0031.097B-0.09
CEN CAPITAL ENGINEERING NETWORK
3.18-1.24%-0.04Vendre374.800K1191864.002.399B20.070.16
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.18-1.24%-0.04Vendre374.800K1191864.002.399B20.070.16
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.45-2.17%-0.01Acheter9.243M4159260.003.802B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.45-2.17%-0.01Acheter9.243M4159260.003.802B-0.08
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.78-1.27%-0.01Vendre20.487M15980161.863.164B4.610.17
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.78-1.27%-0.01Vendre20.487M15980094.003.164B4.620.17
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
27.75-4.31%-1.25Vendre80022200.00348.000M-3.29
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
27.75-4.31%-1.25Vendre80022200.00348.000M-3.29
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.831.22%0.01Acheter2.181M1809861.481.046B29.080.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.831.22%0.01Acheter2.180M1809815.001.046B28.980.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.770.00%0.00Vendre593.200K456764.00821.277M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.770.00%0.00Vendre593.200K456764.00821.277M-0.09
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.830.00%0.00Acheter1.442M1197233.5028.902B9.140.09
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00Acheter1.442M1197109.0028.902B9.150.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.550.00%0.00Vendre569.759K883126.451.594B-0.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.550.00%0.00Vendre569.700K883035.001.594B-0.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
65.750.77%0.50Strong buy6.076M399486611.50291.723B40.931.59
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
65.750.77%0.50Strong buy6.075M399444400.00291.723B40.931.59
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.600.00%0.00Vendre130.901K1518451.604.949B9.281.25
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.30-0.52%-0.10Acheter810.451K15641703.4949.820B57.280.34
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.400.00%0.00Vendre243.100K1798940.007.156B16.060.46
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.090.00%0.00Vendre171.401K186827.09826.425M-0.25
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.090.00%0.00Vendre171.400K186826.00826.425M-0.25
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.451.87%0.10Strong buy247.115K1346776.751.712B14.940.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.701.45%0.01Vendre261.002K182701.40579.600M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.701.45%0.01Vendre261.000K182700.00579.600M-0.01
ECL EASTERN COMMERCIAL LEASING
2.420.00%0.00Vendre15.857M38372988.942.683B12.880.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.420.00%0.00Vendre15.857M38372972.002.683B12.880.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.362.86%0.01Acheter811.500K292140.001.758B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.362.86%0.01Acheter811.500K292140.001.758B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.290.00%0.00Acheter5.860M1699389.851.408B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00Acheter5.860M1699342.001.408B-0.05
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.660.55%0.02Acheter206.802K756895.321.259B-0.17
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.660.55%0.02Acheter206.800K756888.001.259B-0.17
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.100.67%0.10Acheter21.602K326190.2034.789B18.300.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.100.67%0.10Acheter21.600K326160.0034.789B18.300.821342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
19.50-0.51%-0.10Vendre3.541M69046594.5014.370B39.930.49
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
19.50-0.51%-0.10Vendre3.540M69037800.0014.370B39.930.49
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.10-0.49%-0.02Acheter1.490M6109467.402.395B7.900.52
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.10-0.49%-0.02Acheter1.490M6109410.002.395B7.900.52
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
10.900.93%0.10Acheter83.113K905931.7033.149B13.110.82
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.750.00%0.00Vendre53.000K463750.001.536B13.340.66
GBX GLOBLEX HOLDING MANAGEMENT
1.051.94%0.02Acheter842.501K884626.051.122B
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.051.94%0.02Acheter842.500K884625.001.122B
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.125.66%0.06Acheter11.992M13431004.16333.245M-0.18
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.125.66%0.06Acheter11.992M13430928.00333.245M-0.18
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.162.86%0.06Strong buy29.224K63123.8413.650B24.280.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.162.86%0.06Strong buy29.200K63072.0013.650B24.280.09
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.750.00%0.00Acheter44.100K429975.003.071B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.301.64%0.15Acheter227.361K2114457.307.455B11.100.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.462.98%0.10Acheter13.572M46958753.2412.802B31.940.11
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.462.98%0.10Acheter13.572M46957736.0012.802B31.940.11
HL HEALTHLEAD PUBLIC COMPANY LIMITED
25.5011.35%2.60Strong buy4.572M116597806.506.229B65.240.35
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
25.5011.35%2.60Strong buy4.572M116593650.0065.240.35
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.021.34%0.04Acheter191.520K578390.401.471B9.190.32
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.021.34%0.04Acheter191.500K578330.001.471B9.190.32
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
14.500.00%0.00Vendre759.940K11019130.0021.496B57.750.25
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.900.85%0.10Vendre315.200K3750880.003.894B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
538.00-8.19%-48.00Acheter47.336K25466768.005.860B416.371.41
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
538.00-8.19%-48.00Acheter46.200K24855600.005.860B416.341.41
J JAS ASSET PUBLIC COMPANY LIMITED
4.180.48%0.02Acheter983.146K4109550.284.687B26.130.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.180.48%0.02Acheter983.100K4109358.004.687B26.130.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.580.00%0.00Acheter188.900K298462.00505.600M50.800.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.580.00%0.00Acheter188.900K298462.00505.600M50.800.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.390.00%0.00Vendre9.456M3687857.551.157B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00Vendre9.456M3687723.001.157B-0.09
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
154.001.65%2.50Strong buy33.610M5175945236.00358.953B9.2916.31
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
154.001.65%2.50Strong buy33.605M5175123800.00358.953B9.2916.31
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.700.00%0.00Strong buy106.100K1241370.003.276B12.750.92
KCAR KRUNGTHAI CAR RENT AND LEASE
9.350.00%0.00Vendre80.200K749870.002.338B10.020.93
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
9.350.00%0.00Vendre80.200K749870.002.338B10.020.93
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.351.60%0.10Vendre1.462M9286875.003.875B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
6.351.60%0.10Vendre1.462M9286875.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.841.68%0.08Acheter6.030M29185926.009.481B6.490.73
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.841.68%0.08Acheter6.030M29183748.009.481B6.490.73
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
68.750.73%0.50Strong buy6.561M451090956.2557.791B8.96
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
68.750.73%0.50Strong buy6.561M451055000.0057.791B8.96
KPNPF KPN PROPERTY FUND
5.051.00%0.05Vendre14.000K70700.00900.000M-0.27
Charger plus