Finance (Secteur)
336
Actions
8361.575B
Capitalisation boursière
14.708M
Volume
+0.00%
Variation
+7.97%
Perf Mois
+21.54%
Perf An
+1.95%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Strong buy | 9.300K | 47430.00 | 4.998B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Strong buy | 9.300K | 47430.00 | 4.998B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.00 | 0.50% | 0.01 | Vendre | 3.530M | 7059258.00 | 2.407B | 21.40 | 0.09 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.50% | 0.01 | Vendre | 3.530M | 7059200.00 | 2.407B | 21.40 | 0.09 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.61 | -4.69% | -0.03 | Strong Sell | 983.425K | 599889.25 | 202.503M | — | -0.89 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | -4.69% | -0.03 | Strong Sell | 983.400K | 599874.00 | 202.503M | — | -0.89 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
173.50 | 0.87% | 1.50 | Acheter | 144.029K | 24989031.50 | 43.000B | 12.22 | 14.07 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
173.50 | 0.87% | 1.50 | Acheter | 144.000K | 24984000.00 | 43.000B | 12.22 | 14.07 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.05 | 1.00% | 0.05 | Acheter | 356.251K | 1799067.55 | 1.440B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.10 | 0.00% | 0.00 | Acheter | 481.300K | 5823730.00 | 6.825B | 12.73 | 0.95 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Vendre | 77.700K | 163170.00 | 13.261B | 128.83 | 0.02 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Vendre | 77.700K | 163170.00 | 13.261B | 128.83 | 0.02 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.04 | -0.95% | -0.01 | Strong Sell | 34.308M | 35680637.20 | 1.518B | — | -0.27 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.04 | -0.95% | -0.01 | Strong Sell | 34.308M | 35680632.00 | 1.518B | — | -0.27 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.35 | -0.68% | -0.05 | Acheter | 313.188K | 2301931.80 | 6.468B | 15.99 | 0.46 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.34 | 0.46% | 0.02 | Acheter | 8.143M | 35341800.48 | 4.476B | 14.78 | 0.29 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | 0.46% | 0.02 | Acheter | 8.143M | 35341488.00 | 4.476B | 14.78 | 0.29 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
19.50 | 3.17% | 0.60 | Acheter | 13.240M | 258170835.00 | 21.735B | 10.01 | 1.89 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 3.17% | 0.60 | Acheter | 13.239M | 258160500.00 | 21.735B | 10.01 | 1.89 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
6.90 | 0.73% | 0.05 | Acheter | 135.834K | 937254.60 | 2.452B | 13.52 | 0.51 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
8.00 | 1.91% | 0.15 | Acheter | 324.101K | 2592808.00 | 7.340B | 6.60 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.91% | 0.15 | Acheter | 324.100K | 2592800.00 | 7.340B | 6.59 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.35 | 1.50% | 0.02 | Acheter | 4.578M | 6180840.00 | 5.541B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.35 | 1.50% | 0.02 | Acheter | 4.578M | 6180840.00 | 5.541B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Vendre | 37.517M | 750330.02 | 1.874B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Vendre | 37.516M | 750328.00 | 1.874B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
4.64 | 3.11% | 0.14 | Neutre | 3.653M | 16947961.92 | 2.700B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | 3.11% | 0.14 | Neutre | 3.652M | 16947136.00 | 2.700B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.26 | 2.52% | 0.08 | Acheter | 3.169M | 10330614.00 | 2.309B | — | -0.33 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.26 | 2.52% | 0.08 | Acheter | 3.169M | 10330614.00 | 2.309B | — | -0.33 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.90 | -0.63% | -0.05 | Acheter | 153.001K | 1208707.90 | 2.544B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | -0.63% | -0.05 | Acheter | 153.000K | 1208700.00 | 2.544B | — | -0.66 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
36.50 | 5.04% | 1.75 | Acheter | 2.671M | 97490332.00 | 18.343B | 13.41 | 2.59 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
36.50 | 5.04% | 1.75 | Acheter | 2.671M | 97487850.00 | 18.343B | 13.41 | 2.59 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.78 | 3.46% | 0.16 | Acheter | 877.913K | 4196424.14 | 864.864M | 68.04 | 0.07 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.78 | 3.46% | 0.16 | Acheter | 877.900K | 4196362.00 | 864.864M | 68.04 | 0.07 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.16 | 1.28% | 0.04 | Acheter | 5.480M | 17315918.36 | 6.570B | 11.35 | 0.27 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.16 | 1.28% | 0.04 | Acheter | 5.479M | 17315220.00 | 6.570B | 11.35 | 0.27 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.85 | 0.00% | 0.00 | Vendre | 706.496K | 5545993.60 | 6.721B | 7.71 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | 0.00% | 0.00 | Vendre | 706.400K | 5545240.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.40 | 0.93% | 0.05 | Acheter | 45.177M | 243957252.60 | 171.204B | 55.67 | 0.10 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.93% | 0.05 | Acheter | 45.177M | 243956340.00 | 171.204B | 55.67 | 0.10 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
43.75 | -0.57% | -0.25 | Vendre | 1.800K | 78750.00 | 16.938B | 13.07 | 3.37 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
43.75 | -0.57% | -0.25 | Vendre | 1.800K | 78750.00 | 16.938B | 13.07 | 3.37 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.20 | 0.99% | 0.10 | Acheter | 345.011K | 3519112.20 | 3.725B | 9.88 | 1.02 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
18.50 | 1.09% | 0.20 | Acheter | 16.346M | 302400537.50 | 59.146B | 21.86 | 0.84 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
18.50 | 1.09% | 0.20 | Acheter | 16.346M | 302391750.00 | 59.146B | 21.86 | 0.84 | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
33.25 | 2.31% | 0.75 | Acheter | 695.428K | 23122981.00 | 239.062B | — | 3.81 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 2.31% | 0.75 | Acheter | 695.400K | 23122050.00 | 239.062B | — | 3.81 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
137.50 | 0.73% | 1.00 | Strong buy | 8.714M | 1198184212.50 | 260.557B | 9.54 | 14.31 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
137.50 | 0.73% | 1.00 | Strong buy | 8.713M | 1197996250.00 | 260.557B | 9.54 | 14.31 | — |
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
30.25 | 7.08% | 2.00 | Strong buy | 1.428M | 43204350.75 | 15.573B | — | 1.01 | — |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | 7.08% | 2.00 | Strong buy | 1.428M | 43197000.00 | 15.573B | — | 1.01 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
275.00 | 0.00% | 0.00 | Acheter | 8.061K | 2216775.00 | 29.279B | — | -35.75 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
275.00 | 0.00% | 0.00 | Acheter | 8.000K | 2200000.00 | 29.279B | — | -35.75 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.40 | 0.97% | 0.10 | Acheter | 3.900K | 40560.00 | 1.030B | 12.07 | 0.85 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
35.75 | 0.70% | 0.25 | Vendre | 8.868M | 317034539.25 | 60.619B | 17.60 | 2.02 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
35.75 | 0.70% | 0.25 | Vendre | 8.868M | 317016700.00 | 60.619B | 17.60 | 2.02 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.02 | 0.99% | 0.01 | Acheter | 12.498M | 12747492.84 | 17.504B | 30.70 | 0.03 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.99% | 0.01 | Acheter | 12.497M | 12747348.00 | 17.504B | 30.70 | 0.03 | — |
|
B
BLESS
BLESS ASSET GROUP PUBLIC COMPANY LIMITED
|
1.19 | 0.00% | 0.00 | Vendre | 7.514M | 8941117.36 | 952.000M | — | — | — |
|
B
BLESS.R
BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.00% | 0.00 | Vendre | 7.513M | 8941065.00 | — | — | — | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.00 | 0.00% | 0.00 | Vendre | 392.100K | 3136800.00 | 5.903B | 13.98 | 0.57 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.60 | 1.92% | 0.20 | Acheter | 2.178M | 23083757.80 | 8.868B | 7.64 | 1.36 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 1.92% | 0.20 | Acheter | 2.178M | 23083620.00 | — | 7.64 | 1.36 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.65 | 3.12% | 0.05 | Vendre | 67.500K | 111375.00 | 1.640B | 44.20 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | 3.12% | 0.05 | Vendre | 67.300K | 111045.00 | 1.640B | 44.32 | 0.04 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.10 | 0.00% | 0.00 | Strong Sell | 1.863M | 7638710.00 | 23.731B | — | -0.89 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
19.70 | -1.01% | -0.20 | Vendre | 10.202K | 200979.41 | 596.996M | 7.20 | 2.76 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
19.70 | -1.01% | -0.20 | Vendre | 10.200K | 200940.01 | 596.996M | 7.20 | 2.76 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
11.30 | 4.63% | 0.50 | Vendre | 12.104M | 136771651.80 | 31.097B | — | -0.09 | — |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 4.63% | 0.50 | Vendre | 12.104M | 136769550.00 | 31.097B | — | -0.09 | — |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
3.18 | -1.24% | -0.04 | Vendre | 374.800K | 1191864.00 | 2.399B | 20.07 | 0.16 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
3.18 | -1.24% | -0.04 | Vendre | 374.800K | 1191864.00 | 2.399B | 20.07 | 0.16 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.45 | -2.17% | -0.01 | Acheter | 9.243M | 4159260.00 | 3.802B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.45 | -2.17% | -0.01 | Acheter | 9.243M | 4159260.00 | 3.802B | — | -0.08 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.78 | -1.27% | -0.01 | Vendre | 20.487M | 15980161.86 | 3.164B | 4.61 | 0.17 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.78 | -1.27% | -0.01 | Vendre | 20.487M | 15980094.00 | 3.164B | 4.62 | 0.17 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
27.75 | -4.31% | -1.25 | Vendre | 800 | 22200.00 | 348.000M | — | -3.29 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | -4.31% | -1.25 | Vendre | 800 | 22200.00 | 348.000M | — | -3.29 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.83 | 1.22% | 0.01 | Acheter | 2.181M | 1809861.48 | 1.046B | 29.08 | 0.03 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 1.22% | 0.01 | Acheter | 2.180M | 1809815.00 | 1.046B | 28.98 | 0.03 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.77 | 0.00% | 0.00 | Vendre | 593.200K | 456764.00 | 821.277M | — | -0.09 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.77 | 0.00% | 0.00 | Vendre | 593.200K | 456764.00 | 821.277M | — | -0.09 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.83 | 0.00% | 0.00 | Acheter | 1.442M | 1197233.50 | 28.902B | 9.14 | 0.09 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 0.00% | 0.00 | Acheter | 1.442M | 1197109.00 | 28.902B | 9.15 | 0.09 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.55 | 0.00% | 0.00 | Vendre | 569.759K | 883126.45 | 1.594B | — | -0.02 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.55 | 0.00% | 0.00 | Vendre | 569.700K | 883035.00 | 1.594B | — | -0.02 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
65.75 | 0.77% | 0.50 | Strong buy | 6.076M | 399486611.50 | 291.723B | 40.93 | 1.59 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
65.75 | 0.77% | 0.50 | Strong buy | 6.075M | 399444400.00 | 291.723B | 40.93 | 1.59 | — |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.60 | 0.00% | 0.00 | Vendre | 130.901K | 1518451.60 | 4.949B | 9.28 | 1.25 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
19.30 | -0.52% | -0.10 | Acheter | 810.451K | 15641703.49 | 49.820B | 57.28 | 0.34 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
7.40 | 0.00% | 0.00 | Vendre | 243.100K | 1798940.00 | 7.156B | 16.06 | 0.46 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.09 | 0.00% | 0.00 | Vendre | 171.401K | 186827.09 | 826.425M | — | -0.25 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 0.00% | 0.00 | Vendre | 171.400K | 186826.00 | 826.425M | — | -0.25 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.45 | 1.87% | 0.10 | Strong buy | 247.115K | 1346776.75 | 1.712B | 14.94 | 0.36 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.70 | 1.45% | 0.01 | Vendre | 261.002K | 182701.40 | 579.600M | — | -0.01 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 1.45% | 0.01 | Vendre | 261.000K | 182700.00 | 579.600M | — | -0.01 | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.42 | 0.00% | 0.00 | Vendre | 15.857M | 38372988.94 | 2.683B | 12.88 | 0.19 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.42 | 0.00% | 0.00 | Vendre | 15.857M | 38372972.00 | 2.683B | 12.88 | 0.19 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.36 | 2.86% | 0.01 | Acheter | 811.500K | 292140.00 | 1.758B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.36 | 2.86% | 0.01 | Acheter | 811.500K | 292140.00 | 1.758B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Acheter | 5.860M | 1699389.85 | 1.408B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Acheter | 5.860M | 1699342.00 | 1.408B | — | -0.05 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.66 | 0.55% | 0.02 | Acheter | 206.802K | 756895.32 | 1.259B | — | -0.17 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 0.55% | 0.02 | Acheter | 206.800K | 756888.00 | 1.259B | — | -0.17 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
15.10 | 0.67% | 0.10 | Acheter | 21.602K | 326190.20 | 34.789B | 18.30 | 0.82 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.10 | 0.67% | 0.10 | Acheter | 21.600K | 326160.00 | 34.789B | 18.30 | 0.82 | 1342.00 |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
19.50 | -0.51% | -0.10 | Vendre | 3.541M | 69046594.50 | 14.370B | 39.93 | 0.49 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
19.50 | -0.51% | -0.10 | Vendre | 3.540M | 69037800.00 | 14.370B | 39.93 | 0.49 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
4.10 | -0.49% | -0.02 | Acheter | 1.490M | 6109467.40 | 2.395B | 7.90 | 0.52 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
4.10 | -0.49% | -0.02 | Acheter | 1.490M | 6109410.00 | 2.395B | 7.90 | 0.52 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
10.90 | 0.93% | 0.10 | Acheter | 83.113K | 905931.70 | 33.149B | 13.11 | 0.82 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.75 | 0.00% | 0.00 | Vendre | 53.000K | 463750.00 | 1.536B | 13.34 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.05 | 1.94% | 0.02 | Acheter | 842.501K | 884626.05 | 1.122B | — | — | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.05 | 1.94% | 0.02 | Acheter | 842.500K | 884625.00 | 1.122B | — | — | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.12 | 5.66% | 0.06 | Acheter | 11.992M | 13431004.16 | 333.245M | — | -0.18 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 5.66% | 0.06 | Acheter | 11.992M | 13430928.00 | 333.245M | — | -0.18 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.16 | 2.86% | 0.06 | Strong buy | 29.224K | 63123.84 | 13.650B | 24.28 | 0.09 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 2.86% | 0.06 | Strong buy | 29.200K | 63072.00 | 13.650B | 24.28 | 0.09 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.75 | 0.00% | 0.00 | Acheter | 44.100K | 429975.00 | 3.071B | — | — | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
9.30 | 1.64% | 0.15 | Acheter | 227.361K | 2114457.30 | 7.455B | 11.10 | 0.82 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
3.46 | 2.98% | 0.10 | Acheter | 13.572M | 46958753.24 | 12.802B | 31.94 | 0.11 | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
3.46 | 2.98% | 0.10 | Acheter | 13.572M | 46957736.00 | 12.802B | 31.94 | 0.11 | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
25.50 | 11.35% | 2.60 | Strong buy | 4.572M | 116597806.50 | 6.229B | 65.24 | 0.35 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | 11.35% | 2.60 | Strong buy | 4.572M | 116593650.00 | — | 65.24 | 0.35 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.02 | 1.34% | 0.04 | Acheter | 191.520K | 578390.40 | 1.471B | 9.19 | 0.32 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.02 | 1.34% | 0.04 | Acheter | 191.500K | 578330.00 | 1.471B | 9.19 | 0.32 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
14.50 | 0.00% | 0.00 | Vendre | 759.940K | 11019130.00 | 21.496B | 57.75 | 0.25 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.90 | 0.85% | 0.10 | Vendre | 315.200K | 3750880.00 | 3.894B | — | — | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
538.00 | -8.19% | -48.00 | Acheter | 47.336K | 25466768.00 | 5.860B | 416.37 | 1.41 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
538.00 | -8.19% | -48.00 | Acheter | 46.200K | 24855600.00 | 5.860B | 416.34 | 1.41 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
4.18 | 0.48% | 0.02 | Acheter | 983.146K | 4109550.28 | 4.687B | 26.13 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | 0.48% | 0.02 | Acheter | 983.100K | 4109358.00 | 4.687B | 26.13 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.58 | 0.00% | 0.00 | Acheter | 188.900K | 298462.00 | 505.600M | 50.80 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 0.00% | 0.00 | Acheter | 188.900K | 298462.00 | 505.600M | 50.80 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Vendre | 9.456M | 3687857.55 | 1.157B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Vendre | 9.456M | 3687723.00 | 1.157B | — | -0.09 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
154.00 | 1.65% | 2.50 | Strong buy | 33.610M | 5175945236.00 | 358.953B | 9.29 | 16.31 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
154.00 | 1.65% | 2.50 | Strong buy | 33.605M | 5175123800.00 | 358.953B | 9.29 | 16.31 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.70 | 0.00% | 0.00 | Strong buy | 106.100K | 1241370.00 | 3.276B | 12.75 | 0.92 | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
9.35 | 0.00% | 0.00 | Vendre | 80.200K | 749870.00 | 2.338B | 10.02 | 0.93 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
9.35 | 0.00% | 0.00 | Vendre | 80.200K | 749870.00 | 2.338B | 10.02 | 0.93 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
6.35 | 1.60% | 0.10 | Vendre | 1.462M | 9286875.00 | 3.875B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
6.35 | 1.60% | 0.10 | Vendre | 1.462M | 9286875.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.84 | 1.68% | 0.08 | Acheter | 6.030M | 29185926.00 | 9.481B | 6.49 | 0.73 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.84 | 1.68% | 0.08 | Acheter | 6.030M | 29183748.00 | 9.481B | 6.49 | 0.73 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
68.75 | 0.73% | 0.50 | Strong buy | 6.561M | 451090956.25 | 57.791B | — | 8.96 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
68.75 | 0.73% | 0.50 | Strong buy | 6.561M | 451055000.00 | 57.791B | — | 8.96 | — |
|
K
KPNPF
KPN PROPERTY FUND
|
5.05 | 1.00% | 0.05 | Vendre | 14.000K | 70700.00 | 900.000M | — | -0.27 | — |
Charger plus