Finance (Secteur)
312
Actions
5971.787B
Capitalisation boursière
10.701M
Volume
−0.92%
Variation
−25.20%
Perf Mois
−35.76%
Perf An
−33.71%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
4.70 | 2.17% | 0.10 | Vendre | 4.100K | 4.508B | — | -0.29 | — | Développement immobilier |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 2.17% | 0.10 | Vendre | 4.100K | — | — | — | — | Développement immobilier |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.45 | 2.27% | 0.01 | Vendre | 275.800K | 139.221M | — | -0.60 | — | Gestionnaires d'investissements |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 2.27% | 0.01 | Vendre | 275.800K | 139.221M | — | -0.60 | — | Gestionnaires d'investissements |
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Vendre | 247.700K | 195.880M | — | -0.19 | — | Banques/courtiers d'investissement |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 6.25% | 0.01 | Vendre | 247.700K | 195.880M | — | -0.19 | — | Banques/courtiers d'investissement |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
95.25 | 0.26% | 0.25 | Vendre | 155.300K | 23.750B | 6.36 | 14.94 | — | Finance/Location/Leasing |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
95.25 | 0.26% | 0.25 | Vendre | 155.300K | 23.750B | 6.51 | 14.58 | — | Finance/Location/Leasing |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.59 | 0.00% | 0.00 | Forte vente | 10.000K | 944.000M | 22.35 | 0.03 | — | Finance/Location/Leasing |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 0.00% | 0.00 | Forte vente | 10.000K | 944.000M | 22.35 | 0.03 | — | Finance/Location/Leasing |
|
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
4.80 | 1.69% | 0.08 | Vendre | 427.800K | — | — | — | — | Fiducies de placement immobilier |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.90 | 0.00% | 0.00 | Vendre | 71.500K | 4.646B | 9.52 | 1.14 | — | Fiducies de placement immobilier |
|
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
0.80 | 0.00% | 0.00 | Vendre | 400 | 5.052B | — | -0.03 | — | Banques/courtiers d'investissement |
|
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 0.00% | 0.00 | Vendre | 400 | 5.052B | — | -0.03 | — | Banques/courtiers d'investissement |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
2.78 | 0.72% | 0.02 | Vendre | 349.800K | 1.546B | 3.01 | 0.92 | — | Développement immobilier |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.78 | 0.72% | 0.02 | Vendre | 349.800K | 1.546B | 3.01 | 0.92 | — | Développement immobilier |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.78 | 2.89% | 0.05 | Vendre | 27.243M | 1.958B | 7.11 | 0.24 | — | Finance/Location/Leasing |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 2.89% | 0.05 | Vendre | 27.243M | 1.779B | 7.11 | 0.24 | — | Finance/Location/Leasing |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
10.10 | 2.02% | 0.20 | Vendre | 10.364M | 10.563B | 6.06 | 1.63 | — | Développement immobilier |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 2.02% | 0.20 | Vendre | 10.364M | 10.563B | 6.06 | 1.63 | — | Développement immobilier |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
10.20 | 0.00% | 0.00 | Vendre | 200 | 3.650B | 11.79 | 0.86 | — | Fiducies de placement immobilier |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
3.86 | 0.00% | 0.00 | Vendre | 4.300K | 3.609B | 2270.59 | 0.00 | — | Développement immobilier |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 0.00% | 0.00 | Vendre | 4.300K | 3.609B | 2270.59 | 0.00 | — | Développement immobilier |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.18 | 0.00% | 0.00 | Vendre | 2.038M | 3.933B | 12.57 | 0.09 | — | Développement immobilier |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.18 | 0.00% | 0.00 | Vendre | 2.038M | 3.933B | — | — | — | Développement immobilier |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
3.90 | 0.00% | 0.00 | Vendre | 8.227M | 12.269B | 4.00 | 0.98 | — | Développement immobilier |
|
AP.F
AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
|
3.90 | -40.91% | -2.70 | Forte vente | 30.000K | 12.269B | 6.77 | 0.98 | — | Développement immobilier |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 0.00% | 0.00 | Vendre | 8.227M | 12.269B | 4.00 | 0.98 | — | Développement immobilier |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | Forte vente | 5.200K | 359.982M | — | -0.11 | — | Développement immobilier |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | Forte vente | 5.200K | — | — | — | — | Développement immobilier |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Acheter | 8.217M | 853.248M | — | -0.00 | — | Développement immobilier |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Acheter | 8.217M | 853.248M | — | -0.00 | — | Développement immobilier |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Vendre | 108.000K | 294.000M | — | -0.02 | — | Développement immobilier |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Vendre | 108.000K | 294.000M | — | -0.02 | — | Développement immobilier |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.00 | 0.00% | 0.00 | Vendre | 101.300K | 726.000M | — | -0.12 | — | Finance/Location/Leasing |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.00 | 0.00% | 0.00 | Vendre | 101.300K | 726.000M | — | -0.12 | — | Finance/Location/Leasing |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
15.20 | -0.65% | -0.10 | Vendre | 186.700K | 5.384B | 6.19 | 2.47 | — | Finance/Location/Leasing |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
15.20 | -0.65% | -0.10 | Vendre | 186.700K | 5.384B | 6.19 | 2.47 | — | Finance/Location/Leasing |
|
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.10 | -6.82% | -0.30 | Forte vente | 1.300K | 639.600M | 18.72 | 0.23 | — | Courtiers/Services d'assurance |
|
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -6.82% | -0.30 | Forte vente | 1.300K | 639.600M | 18.72 | 0.23 | — | Courtiers/Services d'assurance |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.25 | 1.63% | 0.02 | Vendre | 909.300K | 2.590B | 7.21 | 0.17 | — | Banques/courtiers d'investissement |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.25 | 1.63% | 0.02 | Vendre | 909.300K | 2.590B | — | 0.17 | — | Banques/courtiers d'investissement |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.50 | 7.36% | 0.24 | Vendre | 27.314M | 104.320B | 100.31 | 0.03 | — | Développement immobilier |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | 7.36% | 0.24 | Vendre | 27.314M | — | 100.31 | 0.03 | — | Développement immobilier |
|
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
31.00 | 5.08% | 1.50 | Vendre | 1.800K | 11.357B | 62.69 | 0.75 | — | Assurance de biens / dommages |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
31.00 | 5.08% | 1.50 | Vendre | 1.800K | 11.357B | — | — | — | Assurance de biens / dommages |
|
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.50 | -0.94% | -0.10 | Vendre | 19.100K | 3.909B | 14.27 | 0.74 | — | Fiducies de placement immobilier |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.20 | 3.92% | 0.80 | Acheter | 195.570M | 65.934B | 9.91 | 2.06 | — | Gestionnaires d'investissements |
|
BAM.F
BANGKOK COMMERCIAL ASSET MANAGEMENT FOREIGN
|
18.50 | -45.99% | -15.75 | — | 300 | 65.934B | 14.22 | 2.06 | — | Gestionnaires d'investissements |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
21.20 | 3.92% | 0.80 | Acheter | 195.570M | 65.934B | 9.91 | 2.06 | — | Gestionnaires d'investissements |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
19.00 | 0.00% | 0.00 | Vendre | 145.100K | 139.759B | 4.27 | 4.45 | — | Banques régionales |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 0.00% | 0.00 | Vendre | 145.100K | 139.759B | 4.31 | 4.41 | — | Banques régionales |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
97.00 | -1.77% | -1.75 | Vendre | 9.305M | 188.498B | 5.26 | 18.76 | — | Banques régionales |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
97.25 | -1.52% | -1.50 | Vendre | 990.200K | 188.498B | 5.26 | 18.76 | — | Banques régionales |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
97.00 | -1.77% | -1.75 | Vendre | 9.305M | 188.498B | 5.26 | 18.76 | — | Banques régionales |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
26.75 | 10.08% | 2.45 | Vendre | 3.431M | 13.395B | 15.09 | 1.61 | — | Principales banques |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 10.08% | 2.45 | Vendre | 3.431M | 13.395B | 20.89 | 1.16 | — | Principales banques |
|
BKER
BUALUANG K.E. RETAIL LEASEHOLD REAL ESTATE
|
6.05 | 0.00% | 0.00 | Vendre | 485.800K | 5.288B | 21.12 | 0.29 | — | Fiducies de placement immobilier |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
220.00 | 0.46% | 1.00 | Vendre | 2.500K | 23.317B | 9.51 | 23.02 | — | Assurance de biens / dommages |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
220.00 | 0.46% | 1.00 | Vendre | 2.500K | 23.317B | 9.51 | 23.02 | — | Assurance de biens / dommages |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.00 | 10.09% | 1.10 | Acheter | 3.600K | 1.200B | 11.07 | 0.98 | — | Fiducies de placement immobilier |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
12.10 | 1.68% | 0.20 | Vendre | 141.300K | 20.320B | 4.63 | 2.57 | — | Assurance vie et santé |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
12.10 | 1.68% | 0.20 | Vendre | 141.300K | 20.320B | 4.63 | 2.57 | — | Assurance vie et santé |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
0.84 | 2.44% | 0.02 | Vendre | 15.347M | 13.245B | 8.57 | 0.10 | — | Développement immobilier |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 2.44% | 0.02 | Vendre | 15.347M | 13.245B | 8.57 | 0.10 | — | Développement immobilier |
|
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
13.60 | -1.45% | -0.20 | Vendre | 10.000K | 10.204B | 16.68 | 0.83 | — | Fiducies de placement immobilier |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.02 | 0.99% | 0.01 | Vendre | 67.600K | 1.035B | 63.92 | 0.02 | — | Développement immobilier |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.99% | 0.01 | Vendre | 67.600K | 1.035B | — | — | — | Développement immobilier |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.90 | 0.00% | 0.00 | Vendre | 25.133M | 117.073B | 21.34 | 0.42 | — | Développement immobilier |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.90 | 0.00% | 0.00 | Vendre | 25.133M | — | — | — | — | Développement immobilier |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
7.10 | -5.33% | -0.40 | Vendre | 4.614M | — | — | — | — | Fiducies de placement immobilier |
|
BTSGIF.F
BTS RAIL MASS TRANSIT GROWTH FOREIGN
|
7.00 | -23.91% | -2.20 | Forte vente | 36.400K | — | — | — | — | Fiducies de placement immobilier |
|
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
7.00 | 0.00% | 0.00 | Forte vente | 21.800K | 209.999M | 24.51 | 0.29 | — | Assurance de biens / dommages |
|
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
7.00 | 0.00% | 0.00 | Forte vente | 21.800K | 209.999M | 24.51 | 0.29 | — | Assurance de biens / dommages |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.56 | -1.75% | -0.01 | Vendre | 641.500K | 4.712B | — | -0.06 | — | Développement immobilier |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.56 | -1.75% | -0.01 | Vendre | 641.500K | 4.712B | — | -0.06 | — | Développement immobilier |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.71 | -1.39% | -0.01 | Vendre | 1.291M | 3.116B | 37.70 | 0.02 | — | Banques/courtiers d'investissement |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.71 | -1.39% | -0.01 | Vendre | 1.291M | 3.123B | 52.55 | 0.01 | — | Banques/courtiers d'investissement |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
17.00 | 0.00% | 0.00 | Vendre | 2.500K | 204.000M | — | -2.59 | — | Assurance de biens / dommages |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 0.00% | 0.00 | Vendre | 2.500K | 204.000M | — | -2.59 | — | Assurance de biens / dommages |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | Vendre | 910.000K | 357.008M | — | -0.04 | — | Développement immobilier |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 3.57% | 0.01 | Vendre | 910.000K | — | — | — | — | Développement immobilier |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.53 | -1.85% | -0.01 | Vendre | 21.700K | 575.959M | 2.13 | 0.25 | — | Développement immobilier |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.53 | -1.85% | -0.01 | Vendre | 21.700K | 575.959M | 2.13 | 0.25 | — | Développement immobilier |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.41 | -2.38% | -0.01 | Vendre | 1.840M | 14.625B | 9.74 | 0.04 | — | Banques régionales |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | -2.38% | -0.01 | Vendre | 1.840M | 14.625B | — | 0.01 | — | Banques régionales |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.62 | 3.33% | 0.02 | Vendre | 720.700K | 600.000M | 24.90 | 0.02 | — | Développement immobilier |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.62 | 3.33% | 0.02 | Vendre | 720.700K | 600.000M | 24.90 | 0.02 | — | Développement immobilier |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
41.00 | 1.23% | 0.50 | Vendre | 3.929M | 181.764B | 15.40 | 2.63 | — | Développement immobilier |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | 1.23% | 0.50 | Vendre | 3.929M | 181.764B | 17.05 | 2.38 | — | Développement immobilier |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.40 | 0.00% | 0.00 | Neutre | 16.300K | 4.437B | 10.24 | 1.02 | — | Fiducies de placement immobilier |
|
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
23.60 | 0.00% | 0.00 | Forte vente | 4.484M | 52.215B | 15.73 | 1.50 | — | Fiducies de placement immobilier |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
10.00 | -1.96% | -0.20 | Vendre | 19.000K | 9.863B | 10.93 | 0.93 | — | Fiducies de placement immobilier |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.55 | -3.12% | -0.05 | Acheter | 36.000K | 1.173B | 41.88 | 0.04 | — | Finance/Location/Leasing |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -3.12% | -0.05 | Acheter | 36.000K | 1.173B | 41.88 | 0.04 | — | Finance/Location/Leasing |
|
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
4.60 | -0.43% | -0.02 | Vendre | 20.900K | 1.478B | 12.08 | 0.38 | — | Fiducies de placement immobilier |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.50 | 1.40% | 0.20 | Vendre | 8.465M | 152.033B | 6.96 | 2.06 | — | Fiducies de placement immobilier |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
16.00 | 0.00% | 0.00 | Vendre | 300 | 170.107B | 7.78 | 2.06 | — | Fiducies de placement immobilier |
|
ECL
EASTERN COMMERCIAL LEASING
|
0.60 | 1.69% | 0.01 | Vendre | 509.200K | 654.227M | 5.03 | 0.12 | — | Finance/Location/Leasing |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
0.60 | 1.69% | 0.01 | Vendre | 509.200K | 654.227M | 5.03 | 0.12 | — | Finance/Location/Leasing |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.23 | 4.55% | 0.01 | Vendre | 2.295M | 1.105B | 20.95 | 0.01 | — | Développement immobilier |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.23 | 4.55% | 0.01 | Vendre | 2.295M | 1.105B | 20.95 | 0.01 | — | Développement immobilier |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.13 | 8.33% | 0.01 | Vendre | 1.394M | 466.174M | 1.44 | 0.08 | — | Développement immobilier |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 8.33% | 0.01 | Vendre | 1.394M | 466.174M | 1.44 | 0.08 | — | Développement immobilier |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
1.75 | -3.85% | -0.07 | Vendre | 97.000K | 629.456M | — | -0.24 | — | Conglomérats financiers |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -3.85% | -0.07 | Vendre | 97.000K | 629.456M | — | — | — | Conglomérats financiers |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
8.90 | 0.00% | 0.00 | Vendre | 5.200K | 17.949B | 6.22 | 1.43 | — | Développement immobilier |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
8.90 | 0.00% | 0.00 | Vendre | 5.200K | 17.949B | 6.22 | 1.43 | — | Développement immobilier |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
0.79 | -1.25% | -0.01 | Vendre | 12.800K | 465.122M | — | -0.24 | — | Banques/courtiers d'investissement |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
0.79 | -1.25% | -0.01 | Vendre | 12.800K | 465.122M | — | -0.24 | — | Banques/courtiers d'investissement |
|
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
13.20 | -1.49% | -0.20 | Forte vente | 789.400K | 37.820B | 18.98 | 0.71 | — | Fiducies de placement immobilier |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
7.05 | -4.08% | -0.30 | Vendre | 14.000K | 1.290B | — | — | — | Fiducies de placement immobilier |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.36 | 0.00% | 0.00 | Vendre | 100 | 392.069M | 26.47 | 0.01 | — | Banques/courtiers d'investissement |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.36 | 0.00% | 0.00 | Vendre | 100 | 392.069M | 26.47 | 0.01 | — | Banques/courtiers d'investissement |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.06 | 1.92% | 0.02 | Vendre | 192.800K | 312.000M | 5.66 | 0.18 | — | Finance/Location/Leasing |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 1.92% | 0.02 | Vendre | 192.800K | 312.000M | 5.66 | 0.18 | — | Finance/Location/Leasing |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
2.50 | 0.00% | 0.00 | Vendre | 422.500K | 3.814B | — | -0.02 | — | Finance/Location/Leasing |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 0.00% | 0.00 | Vendre | 422.500K | 3.814B | — | -0.02 | — | Finance/Location/Leasing |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.20 | -2.65% | -0.06 | Vendre | 5.000K | 14.690B | 11.13 | 0.20 | — | Développement immobilier |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -2.65% | -0.06 | Vendre | 5.000K | 14.690B | — | — | — | Développement immobilier |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
7.65 | 0.00% | 0.00 | Vendre | 1.100K | 17.776B | 8.55 | 0.90 | — | Développement immobilier |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
7.65 | 0.00% | 0.00 | Vendre | 1.100K | 17.776B | 8.55 | 0.90 | — | Développement immobilier |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.90 | -1.67% | -0.10 | Vendre | 800 | 1.236B | 15.72 | 0.38 | — | Fiducies de placement immobilier |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
13.30 | -1.48% | -0.20 | Vendre | 63.800K | 11.000B | 12.36 | 1.09 | — | Fiducies de placement immobilier |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
6.65 | 1.53% | 0.10 | Vendre | 19.700K | 4.602B | 6.08 | 1.08 | — | Fiducies de placement immobilier |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
1.84 | -1.60% | -0.03 | Vendre | 188.200K | 922.845M | 3.99 | 0.47 | — | Finance/Location/Leasing |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.84 | -1.60% | -0.03 | Vendre | 188.200K | 922.845M | 3.99 | 0.47 | — | Finance/Location/Leasing |
|
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
14.50 | 0.69% | 0.10 | Vendre | 80.400K | 21.348B | 15.89 | 0.91 | — | Fiducies de placement immobilier |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.38 | -5.00% | -0.02 | Vendre | 121.200K | 317.523M | 33.33 | 0.01 | — | Développement immobilier |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | -5.00% | -0.02 | Vendre | 121.200K | — | — | — | — | Développement immobilier |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Vendre | 60.100K | 1.181B | — | -0.23 | — | Développement immobilier |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Vendre | 60.100K | 1.181B | — | -0.23 | — | Développement immobilier |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.20 | -4.76% | -0.01 | Vendre | 203.700K | 882.000M | — | -0.04 | — | Développement immobilier |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -4.76% | -0.01 | Vendre | 203.700K | 882.000M | — | -0.04 | — | Développement immobilier |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
88.25 | 0.00% | 0.00 | Vendre | 10.051M | 211.205B | 5.45 | 16.18 | — | Banques régionales |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
88.25 | -0.28% | -0.25 | Vendre | 991.900K | 211.804B | 5.47 | 16.18 | — | Banques régionales |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
88.25 | 0.00% | 0.00 | Vendre | 10.051M | 211.205B | — | 16.18 | — | Banques régionales |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
7.80 | -2.50% | -0.20 | Vendre | 24.300K | 2.000B | 9.05 | 0.88 | — | Finance/Location/Leasing |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
7.80 | -2.50% | -0.20 | Vendre | 24.300K | 2.000B | 9.05 | 0.88 | — | Finance/Location/Leasing |
|
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
3.66 | -0.54% | -0.02 | Vendre | 1.203M | 7.330B | 7.55 | 0.49 | — | Banques/courtiers d'investissement |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.66 | -0.54% | -0.02 | Vendre | 1.203M | 7.330B | — | — | — | Banques/courtiers d'investissement |
|
KKP
KIATNAKIN BANK PUBLIC COMPANY LIMITED
|
38.50 | 0.65% | 0.25 | Vendre | 3.099M | 32.388B | 5.41 | 7.07 | — | Principales banques |
|
KKP.R
KIATNAKIN BANK PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | 0.65% | 0.25 | Vendre | 3.099M | 32.388B | 5.65 | 6.77 | — | Principales banques |
|
KPNPF
KPN PROPERTY FUND
|
7.00 | 4.48% | 0.30 | Vendre | 100 | 1.206B | 14.06 | 0.48 | — | Fiducies de placement immobilier |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | Vendre | 52.431M | 156.594B | 5.35 | 2.09 | — | Banques régionales |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | Vendre | 52.431M | 156.532B | — | 2.00 | — | Banques régionales |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
26.25 | 0.96% | 0.25 | Vendre | 6.938M | 67.037B | 12.14 | 2.14 | — | Finance/Location/Leasing |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
26.25 | 0.96% | 0.25 | Vendre | 6.938M | 67.037B | — | 2.11 | — | Finance/Location/Leasing |
|
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.88 | 0.00% | 0.00 | Vendre | 87.600K | — | — | — | — | Développement immobilier |
|
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 0.00% | 0.00 | Vendre | 87.600K | — | — | — | — | Développement immobilier |
Charger plus
