Finance

Sociétés Thaies engagées dans un secteur: finance

Ces Sociétés Thaies opèrent dans le même secteur, finance. Chacune d'entre elles comprend des statistiques clés telles que le cours de l'action, la variation quotidienne et le volume de transactions pour vous aider à prendre des décisions de trading plus éclairées. Que vous suiviez des géants du secteur tels que Depositary Receipt on BRKB Issued by KTB ou que vous observiez des sociétés à fort volume de transactions comme TMBTHANACHART BANK PCL, cette liste vous offre des informations précieuses pour toute stratégie de trading. Filtrez et comparez les entreprises et restez au fait des tendances du marché en toute simplicité.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Note des analystes
BRKB80Depositary Receipt on BRKB Issued by KTB
DR
34,39 T THB1,63 THB+1,24%551,73 K0,300,001 275,54 THB+3,61%0,00%
JPMUS19Depositary Receipt on JPMUS Issued by YUANTA
DR
25,09 T THB18,4 THB+0,55%180,020,03692,49 THB+15,08%1,81%
JPMUS06Depositary Receipt on JPMUS Issued by KKPS
DR
25,09 T THB3,08 THB+1,32%14,2 K0,430,00692,49 THB+15,08%1,81%
VVISA06Depositary Receipt on VISA Issued by KKPS
DR
21,55 T THB1,42 THB+1,43%181,04 K2,140,00334,18 THB+4,44%0,67%
VISA80Depositary Receipt on VISA Issued by KTB
DR
21,55 T THB1,44 THB+0,70%867,31 K0,390,00334,18 THB+4,44%0,67%
MA80Depositary Receipt on MA Issued by KTB
DR
15,89 T THB1,83 THB+1,67%141,57 K0,420,00484,57 THB+5,99%0,52%
MMS06Depositary Receipt on MS Issued by KKPS
DR
6,99 T THB2,94 THB+0,68%10,88 K0,410,01289,69 THB+45,24%2,76%
MUFG19Depositary Receipt on MUFG Issued by YUANTA
DR
4,97 T THB4,44 THB+1,83%63,59 K0,0812,050,37 THB+21,18%2,27%
PINGAN80Depositary Receipt on PINGAN Issued by KTB
DR
4,15 T THB2,06 THB+4,04%23,56 M4,795,66%
PINGAN01Depositary Receipt on PINGAN Issued by BLS
DR
4,15 T THB4,76 THB+4,39%30,3 K1,650,1630,47 THB+28,93%5,86%
DBS19Depositary Receipt on DBS Issued by YUANTA
DR
3,17 T THB11,4 THB+2,70%4,24 K0,1710,861,05 THB+14,24%2,50%
SMFG19Depositary Receipt on SMFG Issued by YUANTA
DR
3,12 T THB8,15 THB+1,24%5,46 K1,0320,220,40 THB−31,53%2,63%
NDAQ06Depositary Receipt on NDAQ Issued by KKPS
DR
1,62 T THB2,86 THB−0,69%103,49 K1,550,0474,96 THB+8,70%1,11%
UOB19Depositary Receipt on UOB Issued by YUANTA
DR
1,48 T THB9,05 THB+1,69%31,98 K1,159,690,93 THB+8,32%3,22%
VVCB19Depositary Receipt on VCB Issued by YUANTA
DR
595,21 B THB7,20 THB0,00%55,55 K3,441,345,39 THB−5,10%0,00%
SCBSCB X PCL
392,27 B THB118,5 THB+2,16%13,12 M1,668,8313,41 THB+3,10%9,00%
Neutre
SCB.RSCB X PCL NON-VOTING
DR
392,27 B THB118,5 THB+2,16%13,11 M1,668,8313,41 THB+3,10%9,00%
Neutre
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
358,95 B THB155,0 THB+1,97%11,26 M0,837,5120,64 THB+8,32%6,25%
Buy
KBANK.RKASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
DR
358,95 B THB155,0 THB+1,97%11,26 M0,837,5120,64 THB+8,32%6,25%
Buy
KTB.RKRUNG THAI BANK PUBLIC CO LTD NON-VOTING
DR
296,92 B THB21,8 THB+2,83%76,6 M2,026,853,18 THB+18,24%7,29%
KTBKRUNG THAI BANK PUBLIC CO LTD
296,92 B THB21,8 THB+2,83%76,61 M2,026,853,18 THB+18,24%7,29%
Strong Buy
LLY80Depositary Receipt on LLY Issued by KTB
DR
296,92 B THB1,28 THB+0,79%405,12 K0,140,00410,31 THB+69,10%0,73%
BBLBANGKOK BANK PUBLIC CO
261,51 B THB139,0 THB+1,46%8,17 M1,415,6124,78 THB+12,55%6,20%
Buy
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING
DR
261,51 B THB139,0 THB+1,46%8,17 M1,415,6124,78 THB+12,55%6,20%
Buy
CPNCENTRAL PATTANA PUBLIC CO
193,36 B THB46,25 THB+7,56%21,03 M1,6012,353,74 THB+5,04%4,88%
Strong Buy
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING
DR
193,36 B THB46,25 THB+7,56%21,03 M1,6012,353,74 THB+5,04%4,88%
TTBTMBTHANACHART BANK PCL
184,41 B THB1,91 THB+3,24%562,9 M1,608,960,21 THB+6,44%7,03%
Buy
TTB.RTMBTHANACHART BANK PCL NON-VOTING
DR
184,41 B THB1,91 THB+3,24%562,89 M1,608,960,21 THB+6,44%7,03%
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD
155,21 B THB21,3 THB+0,95%52,41 K0,465,284,04 THB−6,62%4,03%
Neutre
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING
DR
155,21 B THB21,3 THB+0,95%52,2 K0,465,284,04 THB−6,62%4,03%
Neutre
TLI.RTHAI LIFE INSURANCE PCL NON-VOTING
DR
105,34 B THB9,70 THB+3,19%17,19 M1,549,890,98 THB+15,68%5,32%
TLITHAI LIFE INSURANCE PCL
105,34 B THB9,70 THB+3,19%17,19 M1,549,890,98 THB+15,68%5,32%
Strong Buy
KTC.RKRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING
DR
89,6 B THB25,00 THB−15,25%6,39 M0,518,602,91 THB+3,71%4,47%
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
89,6 B THB25,00 THB−15,25%6,4 M0,518,602,91 THB+3,71%4,47%
Neutre
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
77,86 B THB97,25 THB+0,52%2,14 M0,7711,438,51 THB−5,94%8,01%
Neutre
TISCO.RTISCO FINANCIAL GROUP PUBLIC CO LTD NON-VOTING
DR
77,86 B THB97,25 THB+0,52%2,14 M0,7711,438,51 THB−5,94%8,01%
Neutre
MTCMUANGTHAI CAPITAL PCL
74,73 B THB37,25 THB+7,97%9,84 M1,4913,052,85 THB+15,76%0,72%
Strong Buy
MTC.RMUANGTHAI CAPITAL PCL NON-VOTING
DR
74,73 B THB37,25 THB+7,97%9,84 M1,4913,052,85 THB+15,76%0,72%
AWCASSET WORLD CORP PCL
52,82 B THB1,73 THB+8,12%116,26 M1,508,920,19 THB+18,95%4,69%
Buy
AWC.RASSET WORLD CORP PCL NON-VOTING
DR
52,82 B THB1,73 THB+8,12%116,26 M1,508,910,19 THB+19,01%4,69%
WHAWHA CORPORATION PUBLIC CO LTD
43,05 B THB3,10 THB+6,90%136,72 M1,409,140,34 THB−3,75%6,57%
Strong Buy
WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTING
DR
43,05 B THB3,10 THB+6,90%136,71 M1,409,140,34 THB−3,75%6,57%
TCAPTHANACHART CAPITAL PCL
42,65 B THB46,00 THB+3,37%2,52 M1,037,326,29 THB−2,84%7,42%
Buy
TCAP.RTHANACHART CAPITAL PCL NON-VOTING
DR
42,65 B THB46,00 THB+3,37%2,52 M1,037,326,29 THB−2,84%7,42%
LH.RLAND & HOUSES NON-VOTING
DR
39,2 B THB3,30 THB+0,61%77,18 M2,057,740,43 THB−30,74%9,76%
Neutre
LHLAND & HOUSES
39,2 B THB3,30 THB+0,61%77,18 M2,057,740,43 THB−30,74%9,76%
Neutre
KKPKIATNAKIN PHATRA BANK PCL
37,89 B THB44,75 THB+1,70%3,02 M2,088,165,49 THB−4,49%9,09%
Neutre
KKP.RKIATNAKIN PHATRA BANK PCL NON-VOTING
DR
37,89 B THB44,75 THB+1,70%3,02 M2,088,165,49 THB−4,49%9,09%
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT
REIT
37,66 B THB10,3 THB−0,96%5,4 M1,7521,710,47 THB−65,05%5,87%
Neutre
SPISAHA PATHANA INTER-HLDG CO
36,03 B THB43,00 THB+0,58%1000,028,994,78 THB+57,05%0,62%
SPI.RSAHA PATHANA INTER-HLDG CO NON-VOTING
DR
36,03 B THB43,00 THB+0,58%1000,028,994,78 THB+57,05%0,62%
FFTREITFRASERS PROP THAILAND IND FREEHOLD
REIT
29,77 B THB9,00 THB0,00%1,25 M1,5510,690,84 THB−2,08%8,33%
Strong Buy
WHARTWHA PREMIUM GROWTH F&H REIT
REIT
29,24 B THB8,95 THB−0,56%561,63 K0,7116,140,55 THB−15,67%8,59%
Strong Buy
SAWAD.RSRISAWAD CORPORATION PCL NON-VOTING
DR
25,75 B THB16,5 THB+10,74%28,99 M1,065,612,94 THB−3,37%0,24%
SAWADSRISAWAD CORPORATION PCL
25,75 B THB16,5 THB+10,74%28,99 M1,065,612,94 THB−3,37%0,24%
Buy
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING
DR
24,25 B THB15,0 THB+4,90%3,04 M1,357,172,09 THB+17,71%4,76%
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
24,25 B THB15,0 THB+4,90%3,04 M1,357,172,09 THB+17,71%4,76%
Strong Buy
SPALISUPALAI PUBLIC CO
23,91 B THB14,1 THB+4,44%16,95 M2,274,603,06 THB+8,29%10,74%
Buy
SPALI.RSUPALAI PUBLIC CO NON-VOTING
DR
23,91 B THB14,1 THB+4,44%16,95 M2,274,603,06 THB+8,30%10,74%
MBKMBK PUBLIC COMPANY LIMITED
23,06 B THB16,7 THB+1,83%358,97 K0,098,631,94 THB+44,82%5,79%
MBK.RMBK PUBLIC COMPANY LIMITED NON-VOTING
DR
23,06 B THB16,7 THB+1,83%358,9 K0,098,631,94 THB+44,82%5,79%
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING
DR
22,94 B THB97,00 THB+3,19%212,6 K0,538,4811,44 THB−12,23%5,85%
Buy
AEONTSAEON THANA SINSA(THAILAND)
22,94 B THB97,00 THB+3,19%212,82 K0,538,4811,44 THB−12,23%5,85%
Buy
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING
DR
20,85 B THB6,55 THB+5,65%11,3 M0,5315,180,43 THB−17,52%5,65%
BAMBANGKOK COMMERCIAL ASSET MGT PCL
20,85 B THB6,55 THB+5,65%11,3 M0,5315,180,43 THB−17,52%5,65%
Buy
SIRI.RSANSIRI CO NON-VOTING
DR
20,36 B THB1,19 THB+3,48%66,36 M0,914,680,25 THB−21,94%13,04%
SIRISANSIRI CO
20,36 B THB1,19 THB+3,48%66,36 M0,914,680,25 THB−21,94%13,04%
Buy
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM
19,76 B THB16,3 THB+1,88%33,39 K0,643,75%
Buy
CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING
DR
19,76 B THB16,3 THB+1,88%33,3 K0,643,75%
LHFGLH FINANCIAL GROUP PCL
16,1 B THB0,75 THB0,00%633,7 K0,117,160,10 THB+21,46%4,00%
LHFG.RLH FINANCIAL GROUP PCL NON-VOTING
DR
16,1 B THB0,75 THB0,00%633,7 K0,117,160,10 THB+21,46%4,00%
FPTFRASERS PROPERTY (THAILAND) PCL
14,84 B THB6,30 THB0,00%47,1 K2,059,670,65 THB−10,80%4,92%
Strong Buy
FPT.RFRASERS PROPERTY (THAILAND) PCL NON-VOTING
DR
14,84 B THB6,30 THB0,00%47,1 K2,059,670,65 THB−10,81%4,92%
AMATAAMATA CORP
14,72 B THB13,5 THB+5,47%12,62 M1,235,452,48 THB+53,45%6,25%
Strong Buy
AMATA.RAMATA CORP NON-VOTING
DR
14,72 B THB13,5 THB+5,47%12,62 M1,235,452,48 THB+53,44%6,25%
Strong Buy
IIMPACTIMPACT GROWTH REIT
REIT
14,38 B THB9,60 THB−0,52%175,67 K0,5412,940,74 THB+28,77%6,22%
Buy
QHQUALITY HOUSES CO
12,64 B THB1,22 THB+5,17%31,74 M1,486,340,19 THB−14,06%9,48%
Neutre
QH.RQUALITY HOUSES CO NON-VOTING
DR
12,64 B THB1,22 THB+5,17%31,74 M1,486,340,19 THB−14,06%9,48%
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING
DR
12,46 B THB31,50 THB−1,56%18,6 K2,5010,013,15 THB+29,17%8,03%
AYUDALLIANZ AYUDHYA CAPITAL PCL
12,46 B THB31,50 THB−1,56%18,7 K2,4910,013,15 THB+29,16%8,03%
TIPH.RDHIPAYA GROUP HOLDINGS PCL NON-VOTING
DR
10,22 B THB17,8 THB+2,89%332,8 K0,728,582,07 THB−27,24%15,03%
TIPHDHIPAYA GROUP HOLDINGS PCL
10,22 B THB17,8 THB+2,89%332,9 K0,728,582,07 THB−27,25%15,03%
TGHTHAI GROUP HOLDINGS PCL
10,08 B THB14,9 THB−3,25%1010,0837,450,40 THB+86,37%0,00%
TGH.RTHAI GROUP HOLDINGS PCL NON-VOTING
DR
10,08 B THB14,9 THB−3,25%1000,0837,450,40 THB+86,37%0,00%
THANI.RRATCHTHANI LEASING PCL NON-VOTING
DR
9,84 B THB1,49 THB+0,68%2,75 M0,3413,060,11 THB−39,76%4,73%
THANIRATCHTHANI LEASING PCL
9,84 B THB1,49 THB+0,68%2,75 M0,3413,060,11 THB−39,76%4,73%
Buy
BBAREITBA AIRPORT LEASEHO
REIT
9,4 B THB9,10 THB+0,55%746,1 K1,6510,940,83 THB+5,69%8,33%
LLHSCLH SHOPPING CENTERS LEASEHOLD REIT
REIT
8,87 B THB11,4 THB+0,88%742,86 K1,266,831,67 THB+38,58%9,43%
Strong Buy
MMTIMUANG THAI INSURANCE PUBLIC COMPANY
8,79 B THB14,9 THB−0,67%113,92 K0,3410,431,43 THB+45,99%5,33%
MMTI.RMUANG THAI INSURANCE PUBLIC COMPANY NON-VOTING
DR
8,79 B THB14,9 THB−0,67%113,9 K0,3410,431,43 THB+45,99%5,33%
SASIAMESE ASSET PCL
8,71 B THB7,35 THB+0,68%165,13 K2,8027,620,27 THB+53,73%1,10%
SA.RSIAMESE ASSET PCL NON-VOTING
DR
8,71 B THB7,35 THB+0,68%165,1 K2,8027,620,27 THB+53,73%1,10%
ROJNAROJANA INDUSTRIAL PARK
8,52 B THB4,32 THB+4,35%1,76 M1,122,701,60 THB+268,72%12,08%
Strong Buy
ROJNA.RROJANA INDUSTRIAL PARK NON-VOTING
DR
8,52 B THB4,32 THB+4,35%1,76 M1,122,701,60 THB+268,74%12,08%
PSHPRUKSA HLDGS PUBLIC COMPANY LTD
8,23 B THB3,88 THB+3,19%699,39 K0,9921,030,18 THB−75,04%5,59%
Sell
PSH.RPRUKSA HLDGS PUBLIC COMPANY LTD NON-VOTING
DR
8,23 B THB3,88 THB+3,19%699,1 K0,9921,030,18 THB−75,04%5,59%
AAIRA.RAIRA CAPITAL PCL NON-VOTING
DR
7,77 B THB1,21 THB−1,63%2,9 K0,49−0,02 THB+17,18%0,00%
AAIRAAIRA CAPITAL PCL
7,77 B THB1,21 THB−1,63%2,9 K0,49−0,02 THB+17,18%0,00%
TQMTQM ALPHA PCL
7,62 B THB13,4 THB+3,88%369,51 K1,079,881,36 THB−3,93%7,36%
Strong Buy
TQM.RTQM ALPHA PCL NON-VOTING
DR
7,62 B THB13,4 THB+3,88%369,5 K1,079,881,36 THB−3,92%7,36%