Finance (Secteur)
334
Actions
8753.060B
Capitalisation boursière
28.154M
Volume
+0.55%
Variation
+5.53%
Perf Mois
−6.09%
Perf An
+8.17%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Acheter | 3.000K | 4.900B | 18.09 | 0.28 | — | Développement immobilier |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | Acheter | 3.000K | 4.900B | 18.09 | 0.28 | — | Développement immobilier |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.43 | 0.00% | 0.00 | Acheter | 3.009M | 452.468M | — | -1.12 | — | Gestionnaires d'investissements |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | 0.00% | 0.00 | Acheter | 3.009M | 452.468M | — | -1.12 | — | Gestionnaires d'investissements |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.35 | -2.78% | -0.01 | Acheter | 23.079M | 778.694M | — | -0.10 | — | Banques/courtiers d'investissement |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -2.78% | -0.01 | Acheter | 23.079M | 778.694M | — | -0.10 | — | Banques/courtiers d'investissement |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
198.00 | -1.00% | -2.00 | Vendre | 2.551M | 49.500B | 14.04 | 14.25 | — | Finance/Location/Leasing |
|
A
AEONTS.F
AEON THANA SINSAP (THAILAND) FOREIGN
|
212.00 | 1.44% | 3.00 | Acheter | 200 | 53.000B | 14.67 | 14.25 | — | Finance/Location/Leasing |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
198.00 | -1.00% | -2.00 | Vendre | 2.551M | 49.500B | 14.04 | 14.25 | — | Finance/Location/Leasing |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.69 | -2.82% | -0.02 | Vendre | 302.500K | 1.104B | 26.59 | 0.03 | — | Finance/Location/Leasing |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -2.82% | -0.02 | Vendre | 302.500K | 1.104B | 26.69 | 0.03 | — | Finance/Location/Leasing |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.55 | 1.83% | 0.10 | Forte vente | 116.600K | 1.598B | 9.42 | 0.58 | — | Fiducies de placement immobilier |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
11.10 | -0.89% | -0.10 | Vendre | 159.500K | 4.731B | 9.71 | 1.15 | — | Fiducies de placement immobilier |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
0.99 | 2.06% | 0.02 | Vendre | 9.800K | 6.252B | — | -0.01 | — | Banques/courtiers d'investissement |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 2.06% | 0.02 | Vendre | 9.800K | 6.252B | — | -0.01 | — | Banques/courtiers d'investissement |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.24 | -1.82% | -0.06 | Vendre | 13.625M | 2.566B | 5.38 | 0.61 | — | Développement immobilier |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.24 | -1.82% | -0.06 | Vendre | 13.625M | 2.566B | 5.38 | 0.61 | — | Développement immobilier |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
5.75 | 0.00% | 0.00 | Vendre | 815.700K | 5.026B | — | — | — | Fiducies de placement immobilier |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.08 | -0.97% | -0.04 | Vendre | 22.104M | 4.209B | 14.65 | 0.28 | — | Finance/Location/Leasing |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | -0.97% | -0.04 | Vendre | 22.104M | 4.209B | 15.01 | 0.28 | — | Finance/Location/Leasing |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.90 | 2.87% | 0.50 | Fort achat | 24.736M | 20.585B | 19.51 | 0.89 | — | Développement immobilier |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 2.87% | 0.50 | Fort achat | 24.736M | 20.585B | 19.51 | 0.89 | — | Développement immobilier |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
10.10 | 0.00% | 0.00 | Vendre | 31.000K | 3.615B | 17.67 | 0.57 | — | Fiducies de placement immobilier |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
6.25 | 1.63% | 0.10 | Acheter | 176.800K | 5.844B | — | -0.03 | — | Développement immobilier |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 1.63% | 0.10 | Acheter | 176.800K | 5.844B | — | -0.03 | — | Développement immobilier |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.81 | 0.00% | 0.00 | Vendre | 5.893M | 6.033B | — | -0.13 | — | Développement immobilier |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.81 | 0.00% | 0.00 | Vendre | 5.893M | 6.033B | — | -0.13 | — | Développement immobilier |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.35 | 0.00% | 0.00 | Vendre | 21.064M | 23.122B | 5.47 | 1.34 | — | Développement immobilier |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 0.00% | 0.00 | Vendre | 21.064M | 23.122B | 5.47 | 1.34 | — | Développement immobilier |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Vendre | 1.672M | 199.990M | — | -0.09 | — | Développement immobilier |
|
A
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Vendre | 1.672M | 199.990M | — | -0.09 | — | Développement immobilier |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Acheter | 24.337M | 1.706B | — | -0.00 | — | Développement immobilier |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Acheter | 24.337M | 1.706B | — | -0.00 | — | Développement immobilier |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.63 | 0.00% | 0.00 | Vendre | 49.700K | 378.000M | — | -0.06 | — | Développement immobilier |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | 0.00% | 0.00 | Vendre | 49.700K | 378.000M | — | -0.06 | — | Développement immobilier |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.02 | -4.72% | -0.10 | Acheter | 845.400K | 1.467B | — | -0.21 | — | Finance/Location/Leasing |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.02 | -4.72% | -0.10 | Acheter | 845.400K | 1.467B | — | -0.21 | — | Finance/Location/Leasing |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
21.00 | -0.47% | -0.10 | Vendre | 2.318M | 7.390B | 8.41 | 2.51 | — | Finance/Location/Leasing |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
21.00 | -0.47% | -0.10 | Vendre | 2.318M | 7.390B | 8.41 | 2.51 | — | Finance/Location/Leasing |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.46 | 1.36% | 0.06 | Acheter | 32.100K | 695.760M | 34.00 | 0.13 | — | Courtiers/Services d'assurance |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | 1.36% | 0.06 | Acheter | 32.100K | 695.760M | 34.00 | 0.13 | — | Courtiers/Services d'assurance |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.22 | 0.91% | 0.02 | Acheter | 4.978M | 4.675B | — | 0.20 | — | Banques/courtiers d'investissement |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.22 | 0.91% | 0.02 | Acheter | 4.978M | 4.675B | — | 0.20 | — | Banques/courtiers d'investissement |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.86 | 1.25% | 0.06 | Acheter | 106.527M | 155.520B | — | -0.03 | — | Développement immobilier |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | 1.25% | 0.06 | Acheter | 106.527M | 155.520B | — | -0.03 | — | Développement immobilier |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
33.50 | 0.00% | 0.00 | Acheter | 29.300K | 12.896B | 52.58 | 0.64 | — | Assurance de biens / dommages |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
33.50 | 0.00% | 0.00 | Acheter | 29.300K | 12.896B | 52.58 | 0.64 | — | Assurance de biens / dommages |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
10.00 | 0.00% | 0.00 | Vendre | 222.900K | 3.688B | 8.50 | — | — | Fiducies de placement immobilier |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.70 | -0.46% | -0.10 | Vendre | 26.251M | 70.135B | 25.16 | — | — | Gestionnaires d'investissements |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
21.70 | -0.46% | -0.10 | Vendre | 26.251M | 70.135B | 25.16 | — | — | Gestionnaires d'investissements |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
30.25 | 0.00% | 0.00 | Vendre | 314.900K | 222.512B | — | 3.13 | — | Banques régionales |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | 0.00% | 0.00 | Vendre | 314.900K | 222.512B | — | 3.13 | — | Banques régionales |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
122.00 | 0.41% | 0.50 | Acheter | 14.244M | 232.878B | 13.50 | 9.00 | — | Banques régionales |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
122.00 | 0.00% | 0.00 | Acheter | 528.800K | 232.878B | 13.55 | 9.00 | — | Banques régionales |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
122.00 | 0.41% | 0.50 | Acheter | 14.244M | 232.878B | 13.50 | 9.00 | — | Banques régionales |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
28.75 | 0.88% | 0.25 | Vendre | 732.800K | 15.848B | — | 2.73 | — | Principales banques |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 0.88% | 0.25 | Vendre | 732.800K | 15.848B | — | 2.73 | — | Principales banques |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
271.00 | 0.37% | 1.00 | Acheter | 62.500K | 28.853B | 10.62 | 25.41 | — | Assurance de biens / dommages |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
271.00 | 0.37% | 1.00 | Acheter | 62.500K | 28.853B | 10.62 | 25.41 | — | Assurance de biens / dommages |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.40 | -0.87% | -0.10 | Vendre | 18.900K | 1.140B | 12.28 | 0.94 | — | Fiducies de placement immobilier |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
24.90 | -2.35% | -0.60 | Acheter | 4.872M | 42.519B | 20.75 | 1.23 | — | Assurance vie et santé |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
26.00 | 8.33% | 2.00 | Acheter | 3.000K | 44.397B | 21.16 | 1.23 | — | Assurance vie et santé |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
24.90 | -2.35% | -0.60 | Acheter | 4.872M | 42.519B | 20.75 | 1.23 | — | Assurance vie et santé |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.06 | 0.95% | 0.01 | Vendre | 36.413M | 18.394B | — | -0.04 | — | Développement immobilier |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 0.95% | 0.01 | Vendre | 36.413M | 18.394B | — | -0.04 | — | Développement immobilier |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
8.75 | -2.23% | -0.20 | Forte vente | 450.300K | 6.456B | 12.17 | 0.74 | — | Fiducies de placement immobilier |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.59 | -3.64% | -0.06 | Acheter | 5.500K | 1.630B | 49.11 | 0.03 | — | Développement immobilier |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -3.64% | -0.06 | Acheter | 5.500K | 1.630B | 49.11 | 0.03 | — | Développement immobilier |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
4.92 | 0.41% | 0.02 | Vendre | 2.470M | 28.477B | — | -0.96 | — | Fiducies de placement immobilier |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
10.50 | 2.94% | 0.30 | Acheter | 9.600K | 314.998M | 31.84 | 0.32 | — | Assurance de biens / dommages |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
10.50 | 2.94% | 0.30 | Acheter | 9.600K | 314.998M | 31.84 | 0.32 | — | Assurance de biens / dommages |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.59 | 5.36% | 0.03 | Acheter | 48.305M | 4.877B | — | -0.07 | — | Développement immobilier |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.59 | 5.36% | 0.03 | Acheter | 48.305M | 4.877B | — | -0.07 | — | Développement immobilier |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.68 | 0.00% | 0.00 | Vendre | 2.032M | 2.724B | 25.56 | 0.03 | — | Banques/courtiers d'investissement |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.68 | 0.00% | 0.00 | Vendre | 2.032M | 2.724B | 25.56 | 0.03 | — | Banques/courtiers d'investissement |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
34.75 | 16.81% | 5.00 | Fort achat | 8.800K | 417.000M | 13.66 | 2.18 | — | Assurance de biens / dommages |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | 16.81% | 5.00 | Fort achat | 8.800K | 417.000M | 13.66 | 2.18 | — | Assurance de biens / dommages |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.53 | 1.92% | 0.01 | Fort achat | 3.134M | 675.766M | 5.50 | 0.09 | — | Développement immobilier |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | 1.92% | 0.01 | Fort achat | 3.134M | 675.766M | 5.51 | 0.09 | — | Développement immobilier |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.69 | 1.47% | 0.01 | Vendre | 131.500K | 735.947M | 3.01 | 0.23 | — | Développement immobilier |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.69 | 1.47% | 0.01 | Vendre | 131.500K | 735.947M | 3.01 | 0.23 | — | Développement immobilier |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.59 | -1.67% | -0.01 | Vendre | 2.183M | 20.545B | 16.17 | 0.04 | — | Banques régionales |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -1.67% | -0.01 | Vendre | 2.183M | 20.545B | 16.17 | 0.04 | — | Banques régionales |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.81 | -2.41% | -0.02 | Acheter | 3.422M | 810.000M | 61.48 | 0.01 | — | Développement immobilier |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.81 | -2.41% | -0.02 | Acheter | 3.422M | 810.000M | 61.48 | 0.01 | — | Développement immobilier |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.00 | -0.93% | -0.50 | Acheter | 21.222M | 236.955B | 25.07 | 2.13 | — | Développement immobilier |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | -0.93% | -0.50 | Acheter | 21.222M | 236.955B | 25.07 | 2.13 | — | Développement immobilier |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.50 | 0.96% | 0.10 | Vendre | 233.600K | 4.480B | 8.96 | 1.16 | — | Fiducies de placement immobilier |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
18.30 | 0.55% | 0.10 | Vendre | 2.154M | 45.368B | 132.17 | 0.14 | — | Fiducies de placement immobilier |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
8.95 | 0.00% | 0.00 | Vendre | 102.500K | 8.655B | 16.51 | 0.54 | — | Fiducies de placement immobilier |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.42 | -0.70% | -0.01 | Vendre | 1.401M | 1.075B | 19.72 | 0.07 | — | Finance/Location/Leasing |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -0.70% | -0.01 | Vendre | 1.401M | 1.075B | 19.72 | 0.07 | — | Finance/Location/Leasing |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.05 | 0.00% | 0.00 | Vendre | 42.000K | 1.616B | 13.46 | 0.38 | — | Fiducies de placement immobilier |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.81 | 5.19% | 0.04 | Acheter | 7.508M | 680.400M | — | — | 41.00 | Développement immobilier |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 5.19% | 0.04 | Acheter | 7.508M | 680.400M | — | — | 41.00 | Développement immobilier |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
1.24 | 3.33% | 0.04 | Acheter | 10.603M | 1.375B | 18.55 | 0.06 | — | Finance/Location/Leasing |
|
E
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.24 | 3.33% | 0.04 | Acheter | 10.603M | 1.375B | 18.55 | 0.06 | — | Finance/Location/Leasing |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.48 | -4.00% | -0.02 | Vendre | 27.041M | 2.411B | 15.11 | 0.03 | — | Développement immobilier |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.48 | -4.00% | -0.02 | Vendre | 27.041M | 2.411B | 15.11 | 0.03 | — | Développement immobilier |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Forte vente | 31.472M | 854.652M | — | -0.01 | — | Développement immobilier |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Forte vente | 31.472M | 854.652M | — | -0.01 | — | Développement immobilier |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.28 | 0.47% | 0.02 | Acheter | 1.213M | 1.480B | 6.60 | 0.65 | — | Conglomérats financiers |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 0.47% | 0.02 | Acheter | 1.213M | 1.480B | 6.60 | 0.65 | — | Conglomérats financiers |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.30 | -1.60% | -0.20 | Vendre | 141.100K | 28.527B | 9.30 | 1.34 | — | Développement immobilier |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.30 | -1.60% | -0.20 | Vendre | 141.100K | 28.527B | 9.30 | 1.34 | — | Développement immobilier |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.92 | 1.05% | 0.02 | Acheter | 727.300K | 1.116B | — | -0.01 | — | Banques/courtiers d'investissement |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.92 | 1.05% | 0.02 | Acheter | 727.300K | 1.116B | — | -0.01 | — | Banques/courtiers d'investissement |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
10.40 | -5.45% | -0.60 | Forte vente | 2.963M | 31.921B | 24.87 | — | — | Fiducies de placement immobilier |
|
F
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
10.50 | -8.70% | -1.00 | Vendre | 7.000K | 32.228B | — | — | — | Fiducies de placement immobilier |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.10 | 0.00% | 0.00 | Fort achat | 3.100K | 1.422B | 13.31 | 0.61 | — | Fiducies de placement immobilier |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.53 | 0.00% | 0.00 | Fort achat | 8.841M | 577.212M | 73.61 | 0.01 | — | Banques/courtiers d'investissement |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.53 | 0.00% | 0.00 | Fort achat | 8.841M | 577.212M | 73.61 | 0.01 | — | Banques/courtiers d'investissement |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.18 | -2.68% | -0.06 | Acheter | 16.953M | 654.000M | 52.71 | 0.04 | — | Finance/Location/Leasing |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -2.68% | -0.06 | Acheter | 16.953M | 654.000M | 52.71 | 0.04 | — | Finance/Location/Leasing |
|
G
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
0.92 | 13.58% | 0.11 | Vendre | 50.935M | 1.403B | — | -0.13 | — | Finance/Location/Leasing |
|
G
GL.F
GROUP LEASE PUBLIC COMPANY LIMITED FOREIGN
|
0.94 | -69.87% | -2.18 | Vendre | 210.000K | 1.434B | — | -0.13 | — | Finance/Location/Leasing |
|
G
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | 13.58% | 0.11 | Vendre | 50.935M | 1.403B | — | -0.13 | — | Finance/Location/Leasing |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | Vendre | 20.300K | 14.300B | 19.98 | 0.11 | — | Développement immobilier |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | Vendre | 20.300K | 14.300B | 19.98 | 0.11 | — | Développement immobilier |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.90 | 0.00% | 0.00 | Acheter | 146.400K | 1.215B | — | -1.60 | — | Fiducies de placement immobilier |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
10.20 | -0.97% | -0.10 | Vendre | 41.900K | 8.311B | 10.71 | 0.96 | — | Fiducies de placement immobilier |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
7.50 | -0.66% | -0.05 | Forte vente | 1.183M | 5.270B | 9.27 | 0.81 | — | Fiducies de placement immobilier |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.62 | 0.77% | 0.02 | Acheter | 131.200K | 1.293B | 9.60 | 0.27 | — | Finance/Location/Leasing |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.62 | 0.77% | 0.02 | Acheter | 131.200K | 1.293B | 9.60 | 0.27 | — | Finance/Location/Leasing |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
17.10 | -1.72% | -0.30 | Forte vente | 404.900K | 25.351B | 49.80 | 0.35 | — | Fiducies de placement immobilier |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
33.25 | -1.48% | -0.50 | Vendre | 400 | 332.500M | — | -2.18 | — | Assurance de biens / dommages |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | -1.48% | -0.50 | Vendre | 400 | 332.500M | — | -2.18 | — | Assurance de biens / dommages |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | Acheter | 2.960M | 2.191B | 19.59 | 0.14 | — | Développement immobilier |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | Acheter | 2.960M | 2.191B | 19.59 | 0.14 | — | Développement immobilier |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.58 | -0.63% | -0.01 | Vendre | 463.100K | 505.600M | — | — | 44.00 | Développement immobilier |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | -0.63% | -0.01 | Vendre | 463.100K | 505.600M | — | — | 44.00 | Développement immobilier |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.12 | -0.88% | -0.01 | Vendre | 3.399M | 2.405B | — | -0.19 | — | Développement immobilier |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -0.88% | -0.01 | Vendre | 3.399M | 2.405B | — | -0.19 | — | Développement immobilier |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Vendre | 1.199M | 1.008B | — | -0.22 | — | Développement immobilier |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | Vendre | 1.199M | 1.008B | — | -0.22 | — | Développement immobilier |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
141.50 | 2.17% | 3.00 | Acheter | 30.423M | 338.646B | — | 12.08 | — | Banques régionales |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
141.00 | 2.17% | 3.00 | Acheter | 474.900K | 337.450B | — | 12.08 | — | Banques régionales |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
141.50 | 2.17% | 3.00 | Acheter | 30.423M | 338.646B | — | 12.08 | — | Banques régionales |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
9.85 | -1.01% | -0.10 | Fort achat | 318.000K | — | — | — | — | Fiducies de placement immobilier |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.85 | -1.12% | -0.10 | Vendre | 172.400K | 2.212B | 9.83 | 0.91 | — | Finance/Location/Leasing |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.85 | -1.12% | -0.10 | Vendre | 172.400K | 2.212B | 9.83 | 0.91 | — | Finance/Location/Leasing |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.22 | -1.86% | -0.08 | Acheter | 12.782M | 8.405B | 21.75 | 0.20 | — | Banques/courtiers d'investissement |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.22 | -1.86% | -0.08 | Acheter | 12.782M | 8.405B | 21.75 | 0.20 | — | Banques/courtiers d'investissement |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
59.50 | 0.42% | 0.25 | Acheter | 10.309M | 50.382B | 9.79 | 6.05 | — | Principales banques |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
59.50 | 0.42% | 0.25 | Acheter | 10.309M | 50.382B | — | 6.05 | — | Principales banques |
|
K
KPNPF
KPN PROPERTY FUND
|
7.40 | -1.33% | -0.10 | Acheter | 10.100K | 1.332B | 16.28 | 0.46 | — | Fiducies de placement immobilier |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
12.00 | 1.69% | 0.20 | Vendre | 38.438M | 167.779B | — | 1.20 | — | Banques régionales |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
12.00 | -4.76% | -0.60 | Acheter | 1.334M | 167.779B | — | 1.20 | — | Banques régionales |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 1.69% | 0.20 | Vendre | 38.438M | 167.713B | — | 1.20 | — | Banques régionales |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
63.50 | 0.00% | 0.00 | Vendre | 12.852M | 163.724B | 30.70 | 2.07 | — | Finance/Location/Leasing |
Charger plus