Minéraux non-énergétiques (Secteur)
78
Actions
382.020B
Capitalisation boursière
1.407M
Volume
+0.61%
Variation
−9.14%
Perf Mois
−10.49%
Perf An
−11.11%
Performance du début de l'année à ce jour
Compagnies
Industries |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.60 | 1.12% | 0.04 | Vendre | 207.838K | 748216.80 | 1.958B | 3.60 | 0.99 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 1.12% | 0.04 | Vendre | 207.600K | 747360.00 | 1.958B | 3.60 | 0.99 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
3.34 | 1.83% | 0.06 | Vendre | 950.500K | 3174670.00 | 1.575B | 2.00 | 1.64 | 353.00 |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 1.83% | 0.06 | Vendre | 950.500K | 3174670.00 | 1.575B | 2.00 | 1.64 | 353.00 |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.70 | 0.00% | 0.00 | Vendre | 3.100K | 23870.00 | 1.978B | 16.94 | 0.45 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | 0.00% | 0.00 | Vendre | 3.100K | 23870.00 | 1.978B | 16.94 | 0.45 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
12.20 | -0.81% | -0.10 | Vendre | 53.700K | 655140.00 | 3.553B | 4.90 | 2.51 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -0.81% | -0.10 | Vendre | 53.700K | 655140.00 | 3.553B | 4.90 | 2.51 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.99 | 0.00% | 0.00 | Vendre | 232.614K | 230287.86 | 1.110B | 26.33 | 0.04 | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.99 | 0.00% | 0.00 | Vendre | 232.600K | 230274.00 | 1.110B | 26.33 | 0.04 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.41 | 0.00% | 0.00 | Vendre | 169.200K | 69372.00 | 1.135B | 46.07 | 0.01 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.41 | 0.00% | 0.00 | Vendre | 169.200K | 69372.00 | 1.135B | 46.07 | 0.01 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.74 | 1.63% | 0.06 | Vendre | 81.000K | 302940.00 | 2.944B | 2.94 | 1.25 | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.74 | 1.63% | 0.06 | Vendre | 81.000K | 302940.00 | 2.944B | 2.94 | 1.25 | — |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.32 | 0.87% | 0.02 | Vendre | 1.000K | 2320.00 | 690.000M | — | -0.04 | — |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.87% | 0.02 | Vendre | 1.000K | 2320.00 | 690.000M | — | -0.04 | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.48 | 1.64% | 0.04 | Acheter | 6.819M | 16910641.36 | 2.342B | 18.78 | 0.13 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 1.64% | 0.04 | Acheter | 6.819M | 16910624.00 | 2.342B | 18.78 | 0.13 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | Vendre | 293.901K | 1792796.10 | 975.967M | 29.44 | 0.21 | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | Vendre | 293.900K | 1792790.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.86 | 3.33% | 0.06 | Vendre | 43.572K | 81043.92 | 893.104M | 2.83 | 0.64 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | 3.33% | 0.06 | Vendre | 43.500K | 80910.00 | 893.104M | 2.83 | 0.64 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.40 | 2.56% | 0.01 | Vendre | 466.202K | 186480.80 | 2.101B | 17.57 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 2.56% | 0.01 | Vendre | 466.200K | 186480.00 | 2.101B | 17.57 | 0.02 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
7.30 | 0.00% | 0.00 | Vendre | 70.418K | 514051.40 | 6.242B | 10.74 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
7.30 | 0.00% | 0.00 | Vendre | 70.400K | 513920.00 | 6.242B | 10.74 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.23 | 4.55% | 0.01 | Vendre | 1.047M | 240879.23 | 1.549B | — | -0.02 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.23 | 4.55% | 0.01 | Vendre | 1.047M | 240879.00 | 1.549B | — | -0.02 | — |
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Vendre | 1.342M | 536960.00 | 10.195B | 3.02 | 0.13 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | Vendre | 1.342M | 536960.00 | 10.195B | 3.02 | 0.13 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.06 | 2.91% | 0.03 | Vendre | 3.871M | 4103684.00 | 8.030B | 7.43 | 0.14 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 2.91% | 0.03 | Vendre | 3.871M | 4103684.00 | 8.030B | 7.43 | 0.14 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
4.22 | 0.96% | 0.04 | Vendre | 202.593K | 854942.46 | 1.601B | 7.56 | 0.55 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.22 | 0.96% | 0.04 | Vendre | 202.500K | 854550.00 | 1.601B | 7.56 | 0.55 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | Vendre | 382.116K | 4279699.20 | 5.342B | 3.70 | 3.03 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | Vendre | 382.000K | 4278400.00 | 5.342B | 3.70 | 3.03 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.77 | -2.53% | -0.02 | Vendre | 1.408M | 1083808.88 | 4.023B | 9.26 | 0.09 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -2.53% | -0.02 | Vendre | 1.407M | 1083775.00 | 4.023B | 9.26 | 0.09 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
3.72 | 2.76% | 0.10 | Vendre | 60.416K | 224747.52 | 2.389B | 7.61 | 0.48 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 2.76% | 0.10 | Vendre | 60.400K | 224688.00 | 2.389B | 7.61 | 0.48 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.47 | 0.68% | 0.01 | Vendre | 109.700K | 161259.00 | 1.103B | 3.37 | 0.48 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.47 | 0.68% | 0.01 | Vendre | 109.700K | 161259.00 | 1.103B | 3.37 | 0.48 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
2.50 | 3.31% | 0.08 | Vendre | 704.500K | 1761250.00 | 1.021B | 11.39 | 0.21 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 3.31% | 0.08 | Vendre | 704.500K | 1761250.00 | 1.021B | 11.76 | 0.21 | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.15 | 0.00% | 0.00 | Vendre | 5.000K | 25750.00 | 2.060B | 15.78 | 0.33 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.15 | 0.00% | 0.00 | Vendre | 5.000K | 25750.00 | 2.060B | 15.78 | 0.33 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.05 | 1.94% | 0.02 | Vendre | 646.401K | 678721.05 | 942.735M | — | — | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | 1.94% | 0.02 | Vendre | 646.400K | 678720.00 | 942.735M | — | — | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.84 | 1.20% | 0.01 | Vendre | 169.410K | 142304.40 | 867.454M | 5.38 | 0.15 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.84 | 1.20% | 0.01 | Vendre | 169.400K | 142296.00 | 867.454M | 5.38 | 0.15 | — |
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
149.50 | -0.33% | -0.50 | Vendre | 11.768K | 1759316.00 | 44.700B | 11.21 | 13.38 | — |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
149.50 | -0.33% | -0.50 | Vendre | 11.700K | 1749150.00 | 44.700B | 11.21 | 13.38 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.30 | 0.00% | 0.00 | Vendre | 2.500K | 13250.00 | 1.542B | 17.08 | 0.31 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.30 | 0.00% | 0.00 | Vendre | 2.500K | 13250.00 | 1.542B | 17.07 | 0.31 | — |
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
0.88 | 2.33% | 0.02 | Vendre | 356.801K | 313984.88 | 395.600M | — | — | — |
|
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 2.33% | 0.02 | Vendre | 356.800K | 313984.00 | — | — | — | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
6.35 | 1.60% | 0.10 | Vendre | 279.300K | 1773555.00 | 5.000B | 5.47 | 1.14 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
6.35 | 1.60% | 0.10 | Vendre | 279.300K | 1773555.00 | 5.000B | 5.47 | 1.14 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.72 | 2.86% | 0.02 | Vendre | 158.400K | 114048.00 | 729.097M | — | — | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 2.86% | 0.02 | Vendre | 158.400K | 114048.00 | 729.097M | — | — | — |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.80 | 0.72% | 0.02 | Vendre | 74.701K | 209162.80 | 1.779B | 6.75 | 0.41 | 813.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.80 | 0.72% | 0.02 | Vendre | 74.700K | 209160.00 | 1.779B | 6.75 | 0.41 | 813.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.79 | 2.60% | 0.02 | Vendre | 178.000K | 140620.00 | 437.360M | — | — | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.79 | 2.60% | 0.02 | Vendre | 178.000K | 140620.00 | 437.360M | — | — | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
1.96 | 1.03% | 0.02 | Vendre | 221.100K | 433356.00 | 1.407B | 16.14 | 0.12 | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
1.96 | 1.03% | 0.02 | Vendre | 221.100K | 433356.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
4.28 | 7.54% | 0.30 | Vendre | 7.378M | 31577437.68 | 1.194B | 22.26 | 0.18 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 7.54% | 0.30 | Vendre | 7.378M | 31577412.00 | 1.194B | 22.26 | 0.18 | — |
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
16.10 | 1.26% | 0.20 | Vendre | 3.516M | 56605845.10 | 25.081B | 12.46 | 1.28 | 2236.00 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 1.26% | 0.20 | Vendre | 3.516M | 56604380.00 | 25.081B | 12.46 | 1.28 | 2236.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Strong Sell | 2.048M | 532370.80 | 1.227B | 10.48 | 0.02 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Strong Sell | 2.047M | 532350.00 | 1.227B | 10.48 | 0.02 | — |
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.52 | 0.00% | 0.00 | Vendre | 2.068M | 3143287.04 | 29.072B | 4.60 | 0.33 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 0.00% | 0.00 | Vendre | 2.068M | 3142752.00 | 29.072B | 4.60 | 0.33 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.04 | 0.97% | 0.01 | Vendre | 2.633M | 2738239.92 | 8.674B | 3.33 | 0.31 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.04 | 0.97% | 0.01 | Vendre | 2.633M | 2738216.00 | 8.674B | 3.33 | 0.31 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.65 | 2.73% | 0.15 | Vendre | 7.107M | 40154171.45 | 3.822B | 19.88 | 0.35 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 2.73% | 0.15 | Vendre | 7.107M | 40152855.00 | 3.822B | 19.88 | 0.35 | — |
Charger plus