Marchés Marché boursier thaïlandais Secteurs boursiers thaïlandais Minéraux non-énergétiques (Secteur)

Minéraux non-énergétiques (Secteur)

Actions

8.033M

Volume

+0.07%

Variation

Compagnies


2 2S 2S METAL PUBLIC COMPANY LIMITED	5.85	-1.68%	-0.10	Acheter	589.800K	2.975B	5.64	1.06	—	Acier
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	5.85	-1.68%	-0.10	Acheter	589.800K	2.975B	5.64	1.06	—	Acier
A AMC ASIA METAL PUBLIC COMPANY LIMITED	3.70	-1.60%	-0.06	Vendre	1.713M	1.805B	4.50	0.84	—	Acier
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	3.70	-1.60%	-0.06	Vendre	1.713M	1.805B	4.50	0.84	—	Acier
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	8.05	0.62%	0.05	Vendre	87.200K	2.039B	13.70	0.58	—	Acier
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	8.05	0.62%	0.05	Vendre	87.200K	2.039B	13.70	0.58	—	Acier
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.41	0.00%	0.00	Vendre	1.089M	1.597B	17.24	0.08	—	Acier
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.41	0.00%	0.00	Vendre	1.089M	1.597B	17.24	0.08	—	Acier
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.54	-3.57%	-0.02	Forte vente	4.946M	1.550B	24.35	0.02	—	Matériaux de construction
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.54	-3.57%	-0.02	Forte vente	4.946M	1.550B	24.35	0.02	—	Matériaux de construction
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	3.58	-2.72%	-0.10	Vendre	13.500K	2.944B	—	—	—	Acier
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	3.58	-2.72%	-0.10	Vendre	13.500K	2.944B	—	—	—	Acier
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	2.34	-3.31%	-0.08	Vendre	701.500K	2.323B	—	-0.10	—	Matériaux de construction
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	2.34	-3.31%	-0.08	Vendre	701.500K	2.323B	—	-0.10	—	Matériaux de construction
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	2.32	-0.85%	-0.02	Acheter	1.190M	1.161B	4.65	0.50	—	Acier
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	2.32	-0.85%	-0.02	Acheter	1.190M	1.161B	4.65	0.50	—	Acier
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.47	0.00%	0.00	Vendre	15.235M	2.532B	25.27	0.02	—	Matériaux de construction
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.47	0.00%	0.00	Vendre	15.235M	2.532B	783.33	0.00	—	Matériaux de construction
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	7.25	0.69%	0.05	Vendre	401.800K	6.156B	11.25	0.64	—	Matériaux de construction
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	7.25	0.69%	0.05	Vendre	401.800K	6.156B	11.25	0.64	—	Matériaux de construction
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.32	-3.03%	-0.01	Vendre	14.968M	1.781B	—	-0.02	—	Matériaux de construction
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.32	-3.03%	-0.01	Vendre	14.968M	1.781B	—	-0.02	—	Matériaux de construction
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.31	-3.12%	-0.01	Vendre	26.741M	8.156B	—	-0.00	—	Acier
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.31	-3.12%	-0.01	Vendre	26.741M	8.156B	—	-0.00	—	Acier
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	1.16	0.87%	0.01	Vendre	14.878M	8.965B	44.92	0.03	—	Acier
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	1.16	0.87%	0.01	Vendre	14.878M	8.965B	44.92	0.03	—	Acier
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	3.44	-0.58%	-0.02	Vendre	98.700K	1.325B	13.07	0.26	—	Acier
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	3.44	-0.58%	-0.02	Vendre	98.700K	1.325B	13.08	0.26	—	Acier
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.70	2.08%	0.30	Acheter	2.007M	6.869B	7.07	2.04	—	Acier
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.70	2.08%	0.30	Acheter	2.007M	6.869B	7.07	2.04	—	Acier
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	1.13	-0.88%	-0.01	Vendre	5.259M	5.053B	—	-0.04	—	Acier
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	1.13	-0.88%	-0.01	Vendre	5.259M	5.053B	—	-0.04	—	Acier
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	5.10	-5.56%	-0.30	Acheter	12.249M	3.564B	8.52	0.63	—	Acier
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	5.10	-5.56%	-0.30	Acheter	12.249M	3.564B	8.52	0.63	—	Acier
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	8.65	-0.57%	-0.05	Vendre	262.700K	1.966B	17.30	0.50	—	Autres métaux/minéraux
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	8.65	-0.57%	-0.05	Vendre	262.700K	1.966B	17.30	0.50	—	Autres métaux/minéraux
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	2.52	-1.56%	-0.04	Vendre	2.731M	1.920B	6.58	0.39	—	Acier
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	2.52	-1.56%	-0.04	Vendre	2.731M	1.920B	6.58	0.39	—	Acier
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	1.64	-7.34%	-0.13	Vendre	866.800K	746.940M	37.98	0.05	—	Acier
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	1.64	-7.34%	-0.13	Vendre	866.800K	746.940M	37.98	0.05	—	Acier
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.30	0.95%	0.05	Acheter	96.600K	2.100B	18.94	0.28	—	Matériaux de construction
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.30	0.95%	0.05	Acheter	96.600K	2.100B	34.63	0.15	—	Matériaux de construction
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	2.54	12.39%	0.28	Fort achat	45.955M	1.380B	6.53	0.35	—	Acier
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	2.54	12.39%	0.28	Fort achat	45.955M	1.380B	6.53	0.35	—	Acier
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	1.15	-2.54%	-0.03	Vendre	4.811M	1.233B	—	-0.02	—	Acier
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	1.15	-2.54%	-0.03	Vendre	4.811M	1.233B	—	-0.02	—	Acier
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	161.50	0.00%	0.00	Vendre	168.700K	48.127B	11.09	14.56	—	Matériaux de construction
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	161.50	0.00%	0.00	Vendre	168.700K	48.127B	11.09	14.56	—	Matériaux de construction
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.00	0.00%	0.00	Vendre	81.200K	1.746B	9.25	0.65	—	Matériaux de construction
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.00	0.00%	0.00	Vendre	81.200K	1.746B	9.25	0.65	—	Matériaux de construction
S SK SIRAKORN PUBLIC COMPANY LIMITED	1.26	0.00%	0.00	Forte vente	3.064M	579.600M	25.10	0.05	—	Matériaux de construction
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	1.26	0.00%	0.00	Forte vente	3.064M	—	25.10	0.05	—	Matériaux de construction
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	5.05	1.00%	0.05	Vendre	902.900K	4.000B	18.24	0.27	—	Produits de la forêt
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	5.05	1.00%	0.05	Vendre	902.900K	4.000B	18.24	0.27	—	Produits de la forêt
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	0.83	-3.49%	-0.03	Vendre	816.700K	791.200M	16.54	0.05	—	Matériaux de construction
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	0.83	-3.49%	-0.03	Forte vente	816.700K	791.200M	16.54	0.05	—	Matériaux de construction
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.40	0.00%	0.00	Vendre	3.140M	2.756B	7.28	0.33	411.00	Autres métaux/minéraux
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.40	0.00%	0.00	Vendre	3.140M	2.756B	7.28	0.33	411.00	Autres métaux/minéraux
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.66	1.53%	0.04	Vendre	42.700K	1.677B	19.61	0.13	801.00	Acier
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.66	1.53%	0.04	Vendre	42.700K	1.677B	19.61	0.13	801.00	Acier
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.77	0.00%	0.00	Vendre	457.000K	437.360M	53.85	0.01	—	Matériaux de construction
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.77	0.00%	0.00	Vendre	457.000K	437.360M	53.85	0.01	—	Matériaux de construction
S STECH SIAM TECHNIC CONCRETE PUBLIC COMPANY	2.78	-2.11%	-0.06	—	19.161M	—	—	—	—	Matériaux de construction
S STECH.R SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING	2.78	-2.11%	-0.06	—	19.161M	—	—	—	—	Matériaux de construction
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.64	0.87%	0.04	Vendre	29.900K	1.380B	32.81	0.14	—	Matériaux de construction
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.64	0.87%	0.04	Vendre	29.900K	1.380B	32.81	0.14	—	Matériaux de construction
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	19.20	1.59%	0.30	Vendre	4.428M	29.813B	6.21	3.04	—	Matériaux de construction
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	19.20	1.59%	0.30	Vendre	4.428M	29.813B	6.21	3.04	—	Matériaux de construction
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.29	-3.33%	-0.01	Vendre	9.539M	1.416B	—	-0.00	—	Acier
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.29	-3.33%	-0.01	Vendre	9.539M	1.416B	—	-0.00	—	Acier
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.67	0.00%	0.00	Vendre	5.352M	31.755B	13.96	0.12	—	Matériaux de construction
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.67	0.00%	0.00	Vendre	5.352M	31.755B	13.96	0.12	—	Matériaux de construction
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	1.66	1.22%	0.02	Vendre	53.738M	13.811B	9.70	0.17	—	Acier
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	1.66	1.22%	0.02	Vendre	53.738M	13.811B	9.70	0.17	—	Acier
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	4.90	0.82%	0.04	Vendre	6.051M	2.416B	17.69	0.27	—	Acier
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	4.90	0.82%	0.04	Vendre	6.051M	2.416B	17.69	0.27	—	Acier

Charger plus