Commencez
Marchés Marché boursier thaïlandais Secteurs boursiers thaïlandais Minéraux non-énergétiques (Secteur)

Minéraux non-énergétiques (Secteur)

84
Actions
354.740B
Capitalisation boursière
1.848M
Volume
+0.04%
Variation
−1.56%
Perf Mois
−8.49%
Perf An
−8.71%
Performance du début de l'année à ce jour
Compagnies
Industries
Symbole
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
Bénéfice par action
(TTM)
Employés
(FY)
2S2S METAL PUBLIC COMPANY LIMITED
3.08 THB0.00%0.00 THB
Vendre
108.538K334.297K THB1.694B THB—−0.21 THB—
2S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING
DR
3.08 THB0.00%0.00 THB
Vendre
108.5K334.18K THB1.694B THB—−0.21 THB—
AMCASIA METAL PUBLIC CO LTD
2.92 THB−1.35%−0.04 THB
Strong Sell
421.701K1.231M THB1.402B THB—−0.13 THB—
AMC.RASIA METAL PUBLIC CO LTD NON-VOTING
DR
2.92 THB−1.35%−0.04 THB
Strong Sell
421.7K1.231M THB1.402B THB—−0.13 THB—
ARROWARROW SYNDICATE PUBLIC CO LTD
7.00 THB0.00%0.00 THB
Strong Sell
25.304K177.128K THB1.798B THB19.410.36 THB—
ARROW.RARROW SYNDICATE PUBLIC CO LTD NON-VOTING
DR
7.00 THB0.00%0.00 THB
Strong Sell
25.3K177.1K THB1.798B THB19.420.36 THB—
BSBMBANGSAPHAN BARMILL PCL
0.80 THB0.00%0.00 THB
Vendre
155.306K124.245K THB896.94M THB—−0.01 THB—
BSBM.RBANGSAPHAN BARMILL PCL NON-VOTING
DR
0.80 THB0.00%0.00 THB
Vendre
155.3K124.24K THB896.94M THB—−0.01 THB—
CCPCHONBURI CONCRETE PRODUCT PUBLIC CO
0.41 THB0.00%0.00 THB
Acheter
9.414M3.86M THB1.135B THB43.620.01 THB—
CCP.RCHONBURI CONCRETE PRODUCT PUBLIC CO NON-VOTING
DR
0.41 THB0.00%0.00 THB
Acheter
9.414M3.86M THB1.135B THB44.090.01 THB—
CHOWCHOW STEEL INDUSTRIES PUB CO
2.52 THB−1.56%−0.04 THB
Strong Sell
25.1K63.252K THB2.016B THB—−0.04 THB—
CHOW.RCHOW STEEL INDUSTRIES PUB CO NON-VOTING
DR
2.52 THB−1.56%−0.04 THB
Strong Sell
25.1K63.252K THB2.016B THB—−0.04 THB—
CITYCITY STEEL PUBLIC COMPANY LIMITED
1.99 THB2.58%0.05 THB
Neutre
1.3K2.587K THB597M THB—−0.04 THB—
CITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
DR
1.99 THB2.58%0.05 THB
Neutre
1.3K2.587K THB597M THB—−0.04 THB—
CMANCHEMEMAN PCL
2.30 THB0.00%0.00 THB
Strong Buy
483.501K1.112M THB2.208B THB13.740.17 THB—
CMAN.RCHEMEMAN PCL NON-VOTING
DR
2.30 THB0.00%0.00 THB
Strong Buy
483.5K1.112M THB2.208B THB13.740.17 THB—
CPANELCPANEL PCL
9.35 THB−1.06%−0.10 THB
Vendre
212.733K1.989M THB1.496B THB21.050.47 THB269
CPANEL.RCPANEL PCL NON-VOTING
DR
9.35 THB−1.06%−0.10 THB
Vendre
212.7K1.989M THB1.496B THB21.050.47 THB269
CSPCSP STEEL CENTER PUBLIC CO LTD
1.17 THB2.63%0.03 THB
Acheter
44.7K52.299K THB580.518M THB—−0.19 THB—
CSP.RCSP STEEL CENTER PUBLIC CO LTD NON-VOTING
DR
1.17 THB2.63%0.03 THB
Acheter
44.7K52.299K THB580.518M THB—−0.19 THB—
DCONDCON PRODUCTS PCL
0.44 THB0.00%0.00 THB
Vendre
3.393M1.493M THB2.37B THB17.530.03 THB—
DCON.RDCON PRODUCTS PCL NON-VOTING
DR
0.44 THB0.00%0.00 THB
Vendre
3.393M1.493M THB2.37B THB17.530.03 THB—
DRTDIAMOND BUILDING PRODUCTS PCL
8.00 THB0.63%0.05 THB
Strong Buy
123.689K989.512K THB6.84B THB11.200.71 THB—
DRT.RDIAMOND BUILDING PRODUCTS PCL NON-VOTING
DR
8.00 THB0.63%0.05 THB
Strong Buy
123.5K988K THB6.84B THB11.200.71 THB—
GELGENERAL ENGINEERING
0.25 THB4.17%0.01 THB
Acheter
13.762M3.441M THB1.76B THB—−0.02 THB—
GEL.RGENERAL ENGINEERING NON-VOTING
DR
0.25 THB4.17%0.01 THB
Acheter
13.762M3.441M THB1.76B THB—−0.02 THB—
GJSG J STEEL PUBLIC COMPANY LIMITED
0.27 THB−3.57%−0.01 THB
Vendre
442.2K119.394K THB6.882B THB—−0.14 THB—
GJS.RG J STEEL PUBLIC COMPANY LIMITED NON-VOTING
DR
0.27 THB−3.57%−0.01 THB
Vendre
442.2K119.394K THB6.882B THB—−0.14 THB—
INOXPOSCO-THAINOX PUBLIC COMPANY LTD
0.73 THB1.39%0.01 THB
Vendre
103.665K75.675K THB5.691B THB—−0.02 THB—
INOX.RPOSCO-THAINOX PUBLIC COMPANY LTD NON-VOTING
DR
0.73 THB1.39%0.01 THB
Vendre
103.6K75.628K THB5.691B THB—−0.02 THB—
LHKLOHAKIT METAL PUBLIC COMPANY LTD.
4.94 THB0.41%0.02 THB
Vendre
194.55K961.077K THB1.892B THB17.760.28 THB—
LHK.RLOHAKIT METAL PUBLIC COMPANY LTD. NON-VOTING
DR
4.94 THB0.41%0.02 THB
Vendre
194.3K959.842K THB1.892B THB17.760.28 THB—
MCSM.C.S.STEEL
7.15 THB0.00%0.00 THB
Vendre
293.23K2.097M THB3.411B THB—−0.33 THB—
MCS.RM.C.S.STEEL NON-VOTING
DR
7.15 THB0.00%0.00 THB
Vendre
292.9K2.094M THB3.411B THB—−0.33 THB—
MILLMILLCON STEEL PUBLIC COMPANY LTD
0.44 THB0.00%0.00 THB
Vendre
849.692K373.864K THB2.241B THB41.900.01 THB—
MILL.RMILLCON STEEL PUBLIC COMPANY LTD NON-VOTING
DR
0.44 THB0.00%0.00 THB
Vendre
849.5K373.78K THB2.241B THB41.900.01 THB—
PAPPACIFIC PIPE PUBLIC CO LIMITED
3.16 THB−0.63%−0.02 THB
Vendre
121.546K384.085K THB2.086B THB—−0.33 THB—
PAP.RPACIFIC PIPE PUBLIC CO LIMITED NON-VOTING
DR
3.16 THB−0.63%−0.02 THB
Vendre
121.5K383.94K THB2.086B THB—−0.33 THB—
PERMPERMSIN STEEL WORKS PCL
0.93 THB0.00%0.00 THB
Vendre
262.4K244.032K THB702.479M THB—−0.78 THB—
PERM.RPERMSIN STEEL WORKS PCL NON-VOTING
DR
0.93 THB0.00%0.00 THB
Vendre
262.4K244.032K THB702.479M THB—−0.78 THB—
PPMPORN PROM METAL PUBLIC CO LTD
1.76 THB−0.56%−0.01 THB
Strong Sell
71.7K126.192K THB742.72M THB100.000.02 THB—
PPM.RPORN PROM METAL PUBLIC CO LTD NON-VOTING
DR
1.76 THB−0.56%−0.01 THB
Strong Sell
71.7K126.192K THB742.72M THB100.000.02 THB—
Q-CONQUALITY CONSTRUCTION PRODUCTS
14.9 THB2.76%0.4 THB
Acheter
1.984M29.569M THB5.96B THB14.231.05 THB—
Q-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING
DR
14.9 THB2.76%0.4 THB
Acheter
1.984M29.568M THB5.96B THB14.231.05 THB—
RWIRAYONG WIRE INDUSTRIES PCL
0.81 THB−1.22%−0.01 THB
Neutre
325.4K263.574K THB741.374M THB—−0.24 THB—
RWI.RRAYONG WIRE INDUSTRIES PCL NON-VOTING
DR
0.81 THB−1.22%−0.01 THB
Neutre
325.4K263.574K THB741.374M THB—−0.24 THB—
SAFS.A.F. SPECIAL STEEL PCL
1.53 THB2.00%0.03 THB
Acheter
777.9K1.19M THB459M THB———
SAF.RS.A.F. SPECIAL STEEL PCL NON-VOTING
DR
1.53 THB2.00%0.03 THB
Acheter
777.9K1.19M THB————
SAMSAMCHAI STEEL INDUSTRIES PUBLIC CO
0.61 THB1.67%0.01 THB
Vendre
341.2K208.132K THB637.526M THB—−0.15 THB—
SAM.RSAMCHAI STEEL INDUSTRIES PUBLIC CO NON-VOTING
DR
0.61 THB1.67%0.01 THB
Vendre
341.2K208.132K THB637.526M THB—−0.15 THB—
SCCCSIAM CITY CEMENT PUBLIC COMPANY
133.0 THB0.38%0.5 THB
Vendre
23.823K3.168M THB39.634B THB21.876.08 THB—
SCCC.RSIAM CITY CEMENT PUBLIC COMPANY NON-VOTING
DR
133.0 THB0.38%0.5 THB
Vendre
23.7K3.152M THB39.634B THB21.876.08 THB—
SCPSOUTHERN CONCRETE PILE CO
4.72 THB−0.42%−0.02 THB
Vendre
306.446K1.446M THB1.374B THB17.190.27 THB—
SCP.RSOUTHERN CONCRETE PILE CO NON-VOTING
DR
4.72 THB−0.42%−0.02 THB
Vendre
306.4K1.446M THB1.374B THB17.190.27 THB—
SKSIRAKORN PCL
0.75 THB−1.32%−0.01 THB
Vendre
266.6K199.95K THB345M THB36.590.02 THB—
SK.RSIRAKORN PCL NON-VOTING
DR
0.75 THB−1.32%−0.01 THB
Vendre
266.6K199.95K THB345M THB36.590.02 THB—
SKNS.KIJCHAI ENTERPRISE PCL
4.40 THB0.00%0.00 THB
Vendre
57.129K251.368K THB3.52B THB6.920.64 THB—
SKN.RS.KIJCHAI ENTERPRISE PCL NON-VOTING
DR
4.40 THB0.00%0.00 THB
Vendre
57.1K251.24K THB3.52B THB6.920.64 THB—
SMARTSMART CONCRETE PCL
0.93 THB1.09%0.01 THB
Strong Buy
10.528M9.791M THB968.657M THB17.480.05 THB—
SMART.RSMART CONCRETE PCL NON-VOTING
DR
0.93 THB1.09%0.01 THB
Strong Buy
10.528M9.791M THB968.657M THB17.480.05 THB—
SSSCSIAM STEEL SERVICE CENTRE
2.78 THB−0.71%−0.02 THB
Vendre
59.82K166.3K THB1.779B THB8.150.34 THB867
SSSC.RSIAM STEEL SERVICE CENTRE NON-VOTING
DR
2.78 THB−0.71%−0.02 THB
Vendre
59.8K166.244K THB1.779B THB8.140.34 THB867
STCSTC CONCRETE PRODUCT PUB CO LTD
0.70 THB−1.41%−0.01 THB
Vendre
74K51.8K THB397.6M THB304.350.00 THB—
STC.RSTC CONCRETE PRODUCT PUB CO LTD NON-VOTING
DR
0.70 THB−1.41%−0.01 THB
Vendre
74K51.8K THB397.6M THB304.350.00 THB—
STECHSIAM TECHNIC CONCRETE PCL
2.16 THB2.86%0.06 THB
Strong Buy
164.005K354.251K THB1.566B THB15.570.14 THB—
STECH.RSIAM TECHNIC CONCRETE PCL NON-VOTING
DR
2.16 THB2.86%0.06 THB
Strong Buy
164K354.24K THB1.566B THB———
SUTHAGOLDEN LIME PCL
3.58 THB1.13%0.04 THB
Vendre
17.702K63.373K THB1.297B THB12.140.29 THB—
SUTHA.RGOLDEN LIME PCL NON-VOTING
DR
3.58 THB1.13%0.04 THB
Vendre
17.7K63.366K THB1.297B THB12.140.29 THB—
TASCOTIPCO ASPHALT
18.1 THB−1.09%−0.2 THB
Vendre
3.834M69.397M THB28.551B THB8.712.08 THB—
TASCO.RTIPCO ASPHALT NON-VOTING
DR
18.1 THB−1.09%−0.2 THB
Vendre
3.834M69.39M THB28.551B THB8.712.08 THB—
TGPROTHAI GERMAN PRODUCTS
0.16 THB6.67%0.01 THB
Vendre
1.62M259.23K THB755.113M THB—−0.01 THB—
TGPRO.RTHAI GERMAN PRODUCTS NON-VOTING
DR
0.16 THB6.67%0.01 THB
Vendre
1.62M259.216K THB755.113M THB—−0.01 THB—
THESTEEL PCL
1.47 THB0.68%0.01 THB
Vendre
85.1K125.097K THB1.62B THB—−0.31 THB—
THE.RSTEEL PCL NON-VOTING
DR
1.47 THB0.68%0.01 THB
Vendre
85.1K125.097K THB1.62B THB—−0.31 THB—
TPIPLT.P.I.POLENE
1.46 THB0.00%0.00 THB
Vendre
4.306M6.287M THB27.925B THB4.720.31 THB—
TPIPL.RT.P.I.POLENE NON-VOTING
DR
1.46 THB0.00%0.00 THB
Vendre
4.305M6.286M THB27.925B THB4.720.31 THB—
TSTHTATA STEEL(THAILAND) PUBLIC COMPANY
0.91 THB0.00%0.00 THB
Vendre
881.107K801.807K THB7.664B THB11.180.08 THB—
TSTH.RTATA STEEL(THAILAND) PUBLIC COMPANY NON-VOTING
DR
0.91 THB0.00%0.00 THB
Vendre
881.1K801.801K THB7.664B THB11.180.08 THB—
TYCNTYCOONS WORLDWIDE GROUP(THAI)
2.58 THB0.78%0.02 THB
Vendre
200516 THB1.54B THB9.500.27 THB—
TYCN.RTYCOONS WORLDWIDE GROUP(THAI) NON-VOTING
DR
2.58 THB0.78%0.02 THB
Vendre
200516 THB1.54B THB9.500.27 THB—
YONGYONG CONCRETE PCL
2.74 THB2.24%0.06 THB
Acheter
11.07M30.332M THB1.863B THB7.500.37 THB—
YONG.RYONG CONCRETE PCL NON-VOTING
DR
2.74 THB2.24%0.06 THB
Acheter
11.07M30.332M THB—7.500.37 THB—
ZIGAZIGA INNOVATION PCL
2.06 THB0.98%0.02 THB
Vendre
991.977K2.043M THB1.519B THB—−0.54 THB—
ZIGA.RZIGA INNOVATION PCL NON-VOTING
DR
2.06 THB0.98%0.02 THB
Vendre
991.8K2.043M THB1.519B THB—−0.54 THB—