Minéraux non-énergétiques (Secteur)

Actions

21.019M

Volume

−0.21%

Variation

Compagnies

Industries


2 2S 2S METAL PUBLIC COMPANY LIMITED	5.05	1.00%	0.05	Acheter	898.500K	2.272B	7.04	0.71	—	Acier
2 2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING	5.05	1.00%	0.05	Acheter	898.500K	2.272B	7.04	0.71	—	Acier
A AMC ASIA METAL PUBLIC COMPANY LIMITED	2.24	1.82%	0.04	Acheter	94.400K	1.075B	14.19	0.15	—	Acier
A AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING	2.24	1.82%	0.04	Acheter	94.400K	1.075B	14.20	0.15	—	Acier
A ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED	7.35	-0.68%	-0.05	Acheter	97.700K	1.874B	10.73	0.69	—	Acier
A ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING	7.35	-0.68%	-0.05	Acheter	97.700K	1.874B	10.73	0.69	—	Acier
B BSBM BANGSAPHAN BARMILL PUBLIC COMPANY	1.11	6.73%	0.07	Acheter	2.230M	1.257B	13.90	0.07	—	Acier
B BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING	1.11	6.73%	0.07	Acheter	2.230M	1.257B	13.90	0.07	—	Acier
C CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY	0.43	-2.27%	-0.01	Vendre	3.526M	1.190B	12.98	0.03	—	Matériaux de construction
C CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.43	-2.27%	-0.01	Vendre	3.526M	1.190B	12.98	0.03	—	Matériaux de construction
C CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY	3.76	0.00%	0.00	Vendre	14.800K	3.008B	—	-0.48	—	Acier
C CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	3.76	0.00%	0.00	Vendre	14.800K	3.008B	—	-0.48	—	Acier
C CMAN CHEMEMAN PUBLIC COMPANY LIMITED	1.70	0.00%	0.00	Acheter	313.600K	1.632B	—	-0.03	—	Matériaux de construction
C CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING	1.70	0.00%	0.00	Acheter	313.600K	1.632B	—	-0.03	—	Matériaux de construction
C CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED	0.71	0.00%	0.00	Acheter	87.700K	352.280M	—	-0.03	—	Acier
C CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING	0.71	0.00%	0.00	Acheter	87.700K	352.280M	—	-0.03	—	Acier
D DCON DCON PRODUCTS PUBLIC COMPANY LIMITED	0.37	12.12%	0.04	Acheter	25.563M	1.993B	22.45	0.01	—	Matériaux de construction
D DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	0.37	12.12%	0.04	Acheter	25.563M	1.993B	22.30	0.01	—	Matériaux de construction
D DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY	6.25	0.00%	0.00	Fort achat	1.785M	5.925B	10.63	0.59	—	Matériaux de construction
D DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING	6.25	0.00%	0.00	Fort achat	1.785M	5.925B	10.63	0.59	—	Matériaux de construction
G GEL GENERAL ENGINEERING PUBLIC COMPANY	0.26	0.00%	0.00	Fort achat	8.271M	1.403B	—	-0.05	—	Matériaux de construction
G GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING	0.26	0.00%	0.00	Fort achat	8.271M	1.403B	—	-0.05	—	Matériaux de construction
G GJS G J STEEL PUBLIC COMPANY LIMITED	0.20	5.26%	0.01	Acheter	7.979M	5.097B	—	-0.05	—	Acier
G GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.20	5.26%	0.01	Acheter	7.979M	5.097B	—	-0.05	—	Acier
I INOX POSCO-THAINOX PUBLIC COMPANY LIMITED	0.67	4.69%	0.03	Acheter	169.923M	5.223B	—	-0.00	—	Acier
I INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING	0.67	4.69%	0.03	Acheter	169.923M	5.223B	—	-0.00	—	Acier
L LHK LOHAKIT METAL PUBLIC COMPANY LIMITED	2.84	-0.70%	-0.02	Acheter	202.600K	1.088B	13.62	0.21	—	Acier
L LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING	2.84	-0.70%	-0.02	Acheter	202.600K	1.088B	13.62	0.21	—	Acier
M MCS M.C.S.STEEL PUBLIC COMPANY LIMITED	14.60	0.69%	0.10	Acheter	1.115M	6.628B	7.28	1.99	—	Acier
M MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING	14.60	0.69%	0.10	Acheter	1.115M	6.628B	7.28	1.99	—	Acier
M MILL MILLCON STEEL PUBLIC COMPANY LIMITED	0.91	1.11%	0.01	Acheter	759.100K	3.950B	27.61	0.03	—	Acier
M MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING	0.91	1.11%	0.01	Acheter	759.100K	3.950B	27.61	0.03	—	Acier
P PAP PACIFIC PIPE PUBLIC COMPANY LIMITED	3.80	-1.04%	-0.04	Acheter	104.200K	2.508B	12.48	0.31	—	Acier
P PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING	3.80	-1.04%	-0.04	Acheter	104.200K	2.508B	12.48	0.31	—	Acier
P PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED	7.80	-4.88%	-0.40	Vendre	2.227M	1.763B	23.04	0.36	—	Autres métaux/minéraux
P PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING	7.80	-4.88%	-0.40	Vendre	2.227M	1.763B	23.04	0.36	—	Autres métaux/minéraux
P PERM PERMSIN STEEL WORKS PUBLIC COMPANY	1.37	3.01%	0.04	Acheter	3.712M	1.028B	—	-0.10	—	Acier
P PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING	1.37	3.01%	0.04	Acheter	3.712M	1.028B	—	-0.10	—	Acier
P PPM PORN PROM METAL PUBLIC COMPANY LIMITED	0.91	1.11%	0.01	Fort achat	44.100K	384.020M	—	-0.02	—	Acier
P PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING	0.91	1.11%	0.01	Fort achat	44.100K	384.020M	—	-0.02	—	Acier
Q Q-CON QUALITY CONSTRUCTION PRODUCTS	5.40	0.93%	0.05	Acheter	238.300K	2.160B	18.77	0.28	—	Matériaux de construction
Q Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING	5.40	0.93%	0.05	Acheter	238.300K	2.160B	18.77	0.28	—	Matériaux de construction
R RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY	1.37	1.48%	0.02	Fort achat	1.486M	836.698M	27.61	0.05	—	Acier
R RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING	1.37	1.48%	0.02	Fort achat	1.486M	836.698M	27.61	0.05	—	Acier
S SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY	0.44	-6.38%	-0.03	Vendre	3.239M	459.857M	—	-0.06	—	Acier
S SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING	0.44	-6.38%	-0.03	Vendre	3.239M	459.857M	—	-0.12	—	Acier
S SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED	157.50	-0.94%	-1.50	Acheter	324.700K	46.935B	12.87	12.35	—	Matériaux de construction
S SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING	157.50	-0.94%	-1.50	Acheter	324.700K	46.935B	12.87	12.35	—	Matériaux de construction
S SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY	6.35	-1.55%	-0.10	Acheter	242.100K	1.848B	8.12	0.79	—	Matériaux de construction
S SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING	6.35	-1.55%	-0.10	Acheter	242.100K	1.848B	8.12	0.79	—	Matériaux de construction
S SK SIRAKORN PUBLIC COMPANY LIMITED	0.87	-1.14%	-0.01	Vendre	1.947M	400.200M	—	—	—	Matériaux de construction
S SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING	0.87	-1.14%	-0.01	Vendre	1.947M	400.200M	—	—	—	Matériaux de construction
S SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY	3.10	-9.88%	-0.34	Acheter	12.830M	2.480B	19.56	0.18	—	Produits de la forêt
S SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING	3.10	-9.88%	-0.34	Acheter	12.830M	2.480B	19.56	0.18	—	Produits de la forêt
S SMART SMART CONCRETE PUBLIC COMPANY LIMITED	1.11	-1.77%	-0.02	Acheter	390.500K	510.600M	11.35	0.10	—	Matériaux de construction
S SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING	1.11	-1.77%	-0.02	Acheter	390.500K	510.600M	11.35	0.10	—	Matériaux de construction
S SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED	2.04	5.70%	0.11	Acheter	14.420M	2.339B	7.70	0.25	237.00	Autres métaux/minéraux
S SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING	2.04	5.70%	0.11	Acheter	14.420M	2.339B	7.70	0.25	237.00	Autres métaux/minéraux
S SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY	2.30	0.00%	0.00	Vendre	44.300K	1.472B	19.30	0.12	880.00	Acier
S SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING	2.30	0.00%	0.00	Vendre	44.300K	1.472B	19.30	0.12	880.00	Acier
S STC STC CONCRETE PRODUCT PUBLIC COMPANY	0.68	1.49%	0.01	Acheter	579.200K	386.240M	25.87	0.03	—	Matériaux de construction
S STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING	0.68	1.49%	0.01	Acheter	579.200K	386.240M	25.87	0.03	—	Matériaux de construction
S SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED	4.14	-0.96%	-0.04	Fort achat	448.400K	1.242B	39.66	0.11	—	Matériaux de construction
S SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING	4.14	-0.96%	-0.04	Fort achat	448.400K	1.242B	39.66	0.11	—	Matériaux de construction
T TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED	20.70	0.00%	0.00	Vendre	19.147M	32.653B	9.09	2.28	—	Matériaux de construction
T TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING	20.70	0.00%	0.00	Vendre	19.147M	32.653B	9.09	2.28	—	Matériaux de construction
T TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY	0.12	0.00%	0.00	Acheter	7.290M	566.335M	—	-0.03	—	Acier
T TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING	0.12	0.00%	0.00	Acheter	7.290M	566.335M	—	-0.03	—	Acier
T TPIPL TPI POLENE PUBLIC COMPANY LIMITED	1.67	-1.76%	-0.03	Vendre	65.608M	31.665B	21.41	0.08	—	Matériaux de construction
T TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING	1.67	-1.76%	-0.03	Vendre	65.608M	31.665B	21.38	0.08	—	Matériaux de construction
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY	0.64	1.59%	0.01	Acheter	3.740M	5.390B	16.36	0.04	—	Acier
T TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING	0.64	1.59%	0.01	Acheter	3.740M	5.390B	16.36	0.04	—	Acier
Z ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED	6.35	-5.22%	-0.35	Acheter	8.701M	3.157B	28.69	0.23	—	Acier
Z ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING	6.35	-5.22%	-0.35	Acheter	8.701M	3.157B	28.69	0.23	—	Acier

Charger plus