Symbole | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E | Bénéfice par action (TTM) | Employés (FY) |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 3.08 THB | 0.00% | 0.00 THB | Vendre | 108.538K | 334.297K THB | 1.694B THB | — | −0.21 THB | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08 THB | 0.00% | 0.00 THB | Vendre | 108.5K | 334.18K THB | 1.694B THB | — | −0.21 THB | — |
AAMCASIA METAL PUBLIC CO LTD | 2.92 THB | −1.35% | −0.04 THB | Strong Sell | 421.701K | 1.231M THB | 1.402B THB | — | −0.13 THB | — |
AAMC.RASIA METAL PUBLIC CO LTD NON-VOTING DR | 2.92 THB | −1.35% | −0.04 THB | Strong Sell | 421.7K | 1.231M THB | 1.402B THB | — | −0.13 THB | — |
AARROWARROW SYNDICATE PUBLIC CO LTD | 7.00 THB | 0.00% | 0.00 THB | Strong Sell | 25.304K | 177.128K THB | 1.798B THB | 19.41 | 0.36 THB | — |
AARROW.RARROW SYNDICATE PUBLIC CO LTD NON-VOTING DR | 7.00 THB | 0.00% | 0.00 THB | Strong Sell | 25.3K | 177.1K THB | 1.798B THB | 19.42 | 0.36 THB | — |
0.80 THB | 0.00% | 0.00 THB | Vendre | 155.306K | 124.245K THB | 896.94M THB | — | −0.01 THB | — | |
DR | 0.80 THB | 0.00% | 0.00 THB | Vendre | 155.3K | 124.24K THB | 896.94M THB | — | −0.01 THB | — |
CCCPCHONBURI CONCRETE PRODUCT PUBLIC CO | 0.41 THB | 0.00% | 0.00 THB | Acheter | 9.414M | 3.86M THB | 1.135B THB | 43.62 | 0.01 THB | — |
CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC CO NON-VOTING DR | 0.41 THB | 0.00% | 0.00 THB | Acheter | 9.414M | 3.86M THB | 1.135B THB | 44.09 | 0.01 THB | — |
CCHOWCHOW STEEL INDUSTRIES PUB CO | 2.52 THB | −1.56% | −0.04 THB | Strong Sell | 25.1K | 63.252K THB | 2.016B THB | — | −0.04 THB | — |
CCHOW.RCHOW STEEL INDUSTRIES PUB CO NON-VOTING DR | 2.52 THB | −1.56% | −0.04 THB | Strong Sell | 25.1K | 63.252K THB | 2.016B THB | — | −0.04 THB | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 1.99 THB | 2.58% | 0.05 THB | Neutre | 1.3K | 2.587K THB | 597M THB | — | −0.04 THB | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.99 THB | 2.58% | 0.05 THB | Neutre | 1.3K | 2.587K THB | 597M THB | — | −0.04 THB | — |
CCMANCHEMEMAN PCL | 2.30 THB | 0.00% | 0.00 THB | Strong Buy | 483.501K | 1.112M THB | 2.208B THB | 13.74 | 0.17 THB | — |
CCMAN.RCHEMEMAN PCL NON-VOTING DR | 2.30 THB | 0.00% | 0.00 THB | Strong Buy | 483.5K | 1.112M THB | 2.208B THB | 13.74 | 0.17 THB | — |
CCPANELCPANEL PCL | 9.35 THB | −1.06% | −0.10 THB | Vendre | 212.733K | 1.989M THB | 1.496B THB | 21.05 | 0.47 THB | 269 |
CCPANEL.RCPANEL PCL NON-VOTING DR | 9.35 THB | −1.06% | −0.10 THB | Vendre | 212.7K | 1.989M THB | 1.496B THB | 21.05 | 0.47 THB | 269 |
CCSPCSP STEEL CENTER PUBLIC CO LTD | 1.17 THB | 2.63% | 0.03 THB | Acheter | 44.7K | 52.299K THB | 580.518M THB | — | −0.19 THB | — |
CCSP.RCSP STEEL CENTER PUBLIC CO LTD NON-VOTING DR | 1.17 THB | 2.63% | 0.03 THB | Acheter | 44.7K | 52.299K THB | 580.518M THB | — | −0.19 THB | — |
DDCONDCON PRODUCTS PCL | 0.44 THB | 0.00% | 0.00 THB | Vendre | 3.393M | 1.493M THB | 2.37B THB | 17.53 | 0.03 THB | — |
DDCON.RDCON PRODUCTS PCL NON-VOTING DR | 0.44 THB | 0.00% | 0.00 THB | Vendre | 3.393M | 1.493M THB | 2.37B THB | 17.53 | 0.03 THB | — |
DDRTDIAMOND BUILDING PRODUCTS PCL | 8.00 THB | 0.63% | 0.05 THB | Strong Buy | 123.689K | 989.512K THB | 6.84B THB | 11.20 | 0.71 THB | — |
DDRT.RDIAMOND BUILDING PRODUCTS PCL NON-VOTING DR | 8.00 THB | 0.63% | 0.05 THB | Strong Buy | 123.5K | 988K THB | 6.84B THB | 11.20 | 0.71 THB | — |
GGELGENERAL ENGINEERING | 0.25 THB | 4.17% | 0.01 THB | Acheter | 13.762M | 3.441M THB | 1.76B THB | — | −0.02 THB | — |
GGEL.RGENERAL ENGINEERING NON-VOTING DR | 0.25 THB | 4.17% | 0.01 THB | Acheter | 13.762M | 3.441M THB | 1.76B THB | — | −0.02 THB | — |
0.27 THB | −3.57% | −0.01 THB | Vendre | 442.2K | 119.394K THB | 6.882B THB | — | −0.14 THB | — | |
DR | 0.27 THB | −3.57% | −0.01 THB | Vendre | 442.2K | 119.394K THB | 6.882B THB | — | −0.14 THB | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LTD | 0.73 THB | 1.39% | 0.01 THB | Vendre | 103.665K | 75.675K THB | 5.691B THB | — | −0.02 THB | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LTD NON-VOTING DR | 0.73 THB | 1.39% | 0.01 THB | Vendre | 103.6K | 75.628K THB | 5.691B THB | — | −0.02 THB | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LTD. | 4.94 THB | 0.41% | 0.02 THB | Vendre | 194.55K | 961.077K THB | 1.892B THB | 17.76 | 0.28 THB | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LTD. NON-VOTING DR | 4.94 THB | 0.41% | 0.02 THB | Vendre | 194.3K | 959.842K THB | 1.892B THB | 17.76 | 0.28 THB | — |
MMCSM.C.S.STEEL | 7.15 THB | 0.00% | 0.00 THB | Vendre | 293.23K | 2.097M THB | 3.411B THB | — | −0.33 THB | — |
MMCS.RM.C.S.STEEL NON-VOTING DR | 7.15 THB | 0.00% | 0.00 THB | Vendre | 292.9K | 2.094M THB | 3.411B THB | — | −0.33 THB | — |
MMILLMILLCON STEEL PUBLIC COMPANY LTD | 0.44 THB | 0.00% | 0.00 THB | Vendre | 849.692K | 373.864K THB | 2.241B THB | 41.90 | 0.01 THB | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LTD NON-VOTING DR | 0.44 THB | 0.00% | 0.00 THB | Vendre | 849.5K | 373.78K THB | 2.241B THB | 41.90 | 0.01 THB | — |
PPAPPACIFIC PIPE PUBLIC CO LIMITED | 3.16 THB | −0.63% | −0.02 THB | Vendre | 121.546K | 384.085K THB | 2.086B THB | — | −0.33 THB | — |
PPAP.RPACIFIC PIPE PUBLIC CO LIMITED NON-VOTING DR | 3.16 THB | −0.63% | −0.02 THB | Vendre | 121.5K | 383.94K THB | 2.086B THB | — | −0.33 THB | — |
PPERMPERMSIN STEEL WORKS PCL | 0.93 THB | 0.00% | 0.00 THB | Vendre | 262.4K | 244.032K THB | 702.479M THB | — | −0.78 THB | — |
PPERM.RPERMSIN STEEL WORKS PCL NON-VOTING DR | 0.93 THB | 0.00% | 0.00 THB | Vendre | 262.4K | 244.032K THB | 702.479M THB | — | −0.78 THB | — |
PPPMPORN PROM METAL PUBLIC CO LTD | 1.76 THB | −0.56% | −0.01 THB | Strong Sell | 71.7K | 126.192K THB | 742.72M THB | 100.00 | 0.02 THB | — |
PPPM.RPORN PROM METAL PUBLIC CO LTD NON-VOTING DR | 1.76 THB | −0.56% | −0.01 THB | Strong Sell | 71.7K | 126.192K THB | 742.72M THB | 100.00 | 0.02 THB | — |
QQ-CONQUALITY CONSTRUCTION PRODUCTS | 14.9 THB | 2.76% | 0.4 THB | Acheter | 1.984M | 29.569M THB | 5.96B THB | 14.23 | 1.05 THB | — |
QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 14.9 THB | 2.76% | 0.4 THB | Acheter | 1.984M | 29.568M THB | 5.96B THB | 14.23 | 1.05 THB | — |
RRWIRAYONG WIRE INDUSTRIES PCL | 0.81 THB | −1.22% | −0.01 THB | Neutre | 325.4K | 263.574K THB | 741.374M THB | — | −0.24 THB | — |
RRWI.RRAYONG WIRE INDUSTRIES PCL NON-VOTING DR | 0.81 THB | −1.22% | −0.01 THB | Neutre | 325.4K | 263.574K THB | 741.374M THB | — | −0.24 THB | — |
SSAFS.A.F. SPECIAL STEEL PCL | 1.53 THB | 2.00% | 0.03 THB | Acheter | 777.9K | 1.19M THB | 459M THB | — | — | — |
SSAF.RS.A.F. SPECIAL STEEL PCL NON-VOTING DR | 1.53 THB | 2.00% | 0.03 THB | Acheter | 777.9K | 1.19M THB | — | — | — | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC CO | 0.61 THB | 1.67% | 0.01 THB | Vendre | 341.2K | 208.132K THB | 637.526M THB | — | −0.15 THB | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC CO NON-VOTING DR | 0.61 THB | 1.67% | 0.01 THB | Vendre | 341.2K | 208.132K THB | 637.526M THB | — | −0.15 THB | — |
133.0 THB | 0.38% | 0.5 THB | Vendre | 23.823K | 3.168M THB | 39.634B THB | 21.87 | 6.08 THB | — | |
DR | 133.0 THB | 0.38% | 0.5 THB | Vendre | 23.7K | 3.152M THB | 39.634B THB | 21.87 | 6.08 THB | — |
SSCPSOUTHERN CONCRETE PILE CO | 4.72 THB | −0.42% | −0.02 THB | Vendre | 306.446K | 1.446M THB | 1.374B THB | 17.19 | 0.27 THB | — |
SSCP.RSOUTHERN CONCRETE PILE CO NON-VOTING DR | 4.72 THB | −0.42% | −0.02 THB | Vendre | 306.4K | 1.446M THB | 1.374B THB | 17.19 | 0.27 THB | — |
0.75 THB | −1.32% | −0.01 THB | Vendre | 266.6K | 199.95K THB | 345M THB | 36.59 | 0.02 THB | — | |
DR | 0.75 THB | −1.32% | −0.01 THB | Vendre | 266.6K | 199.95K THB | 345M THB | 36.59 | 0.02 THB | — |
SSKNS.KIJCHAI ENTERPRISE PCL | 4.40 THB | 0.00% | 0.00 THB | Vendre | 57.129K | 251.368K THB | 3.52B THB | 6.92 | 0.64 THB | — |
SSKN.RS.KIJCHAI ENTERPRISE PCL NON-VOTING DR | 4.40 THB | 0.00% | 0.00 THB | Vendre | 57.1K | 251.24K THB | 3.52B THB | 6.92 | 0.64 THB | — |
SSMARTSMART CONCRETE PCL | 0.93 THB | 1.09% | 0.01 THB | Strong Buy | 10.528M | 9.791M THB | 968.657M THB | 17.48 | 0.05 THB | — |
SSMART.RSMART CONCRETE PCL NON-VOTING DR | 0.93 THB | 1.09% | 0.01 THB | Strong Buy | 10.528M | 9.791M THB | 968.657M THB | 17.48 | 0.05 THB | — |
SSSSCSIAM STEEL SERVICE CENTRE | 2.78 THB | −0.71% | −0.02 THB | Vendre | 59.82K | 166.3K THB | 1.779B THB | 8.15 | 0.34 THB | 867 |
SSSSC.RSIAM STEEL SERVICE CENTRE NON-VOTING DR | 2.78 THB | −0.71% | −0.02 THB | Vendre | 59.8K | 166.244K THB | 1.779B THB | 8.14 | 0.34 THB | 867 |
SSTCSTC CONCRETE PRODUCT PUB CO LTD | 0.70 THB | −1.41% | −0.01 THB | Vendre | 74K | 51.8K THB | 397.6M THB | 304.35 | 0.00 THB | — |
SSTC.RSTC CONCRETE PRODUCT PUB CO LTD NON-VOTING DR | 0.70 THB | −1.41% | −0.01 THB | Vendre | 74K | 51.8K THB | 397.6M THB | 304.35 | 0.00 THB | — |
SSTECHSIAM TECHNIC CONCRETE PCL | 2.16 THB | 2.86% | 0.06 THB | Strong Buy | 164.005K | 354.251K THB | 1.566B THB | 15.57 | 0.14 THB | — |
SSTECH.RSIAM TECHNIC CONCRETE PCL NON-VOTING DR | 2.16 THB | 2.86% | 0.06 THB | Strong Buy | 164K | 354.24K THB | 1.566B THB | — | — | — |
SSUTHAGOLDEN LIME PCL | 3.58 THB | 1.13% | 0.04 THB | Vendre | 17.702K | 63.373K THB | 1.297B THB | 12.14 | 0.29 THB | — |
SSUTHA.RGOLDEN LIME PCL NON-VOTING DR | 3.58 THB | 1.13% | 0.04 THB | Vendre | 17.7K | 63.366K THB | 1.297B THB | 12.14 | 0.29 THB | — |
18.1 THB | −1.09% | −0.2 THB | Vendre | 3.834M | 69.397M THB | 28.551B THB | 8.71 | 2.08 THB | — | |
DR | 18.1 THB | −1.09% | −0.2 THB | Vendre | 3.834M | 69.39M THB | 28.551B THB | 8.71 | 2.08 THB | — |
TTGPROTHAI GERMAN PRODUCTS | 0.16 THB | 6.67% | 0.01 THB | Vendre | 1.62M | 259.23K THB | 755.113M THB | — | −0.01 THB | — |
TTGPRO.RTHAI GERMAN PRODUCTS NON-VOTING DR | 0.16 THB | 6.67% | 0.01 THB | Vendre | 1.62M | 259.216K THB | 755.113M THB | — | −0.01 THB | — |
TTHESTEEL PCL | 1.47 THB | 0.68% | 0.01 THB | Vendre | 85.1K | 125.097K THB | 1.62B THB | — | −0.31 THB | — |
TTHE.RSTEEL PCL NON-VOTING DR | 1.47 THB | 0.68% | 0.01 THB | Vendre | 85.1K | 125.097K THB | 1.62B THB | — | −0.31 THB | — |
1.46 THB | 0.00% | 0.00 THB | Vendre | 4.306M | 6.287M THB | 27.925B THB | 4.72 | 0.31 THB | — | |
DR | 1.46 THB | 0.00% | 0.00 THB | Vendre | 4.305M | 6.286M THB | 27.925B THB | 4.72 | 0.31 THB | — |
0.91 THB | 0.00% | 0.00 THB | Vendre | 881.107K | 801.807K THB | 7.664B THB | 11.18 | 0.08 THB | — | |
DR | 0.91 THB | 0.00% | 0.00 THB | Vendre | 881.1K | 801.801K THB | 7.664B THB | 11.18 | 0.08 THB | — |
2.58 THB | 0.78% | 0.02 THB | Vendre | 200 | 516 THB | 1.54B THB | 9.50 | 0.27 THB | — | |
DR | 2.58 THB | 0.78% | 0.02 THB | Vendre | 200 | 516 THB | 1.54B THB | 9.50 | 0.27 THB | — |
2.74 THB | 2.24% | 0.06 THB | Acheter | 11.07M | 30.332M THB | 1.863B THB | 7.50 | 0.37 THB | — | |
DR | 2.74 THB | 2.24% | 0.06 THB | Acheter | 11.07M | 30.332M THB | — | 7.50 | 0.37 THB | — |
2.06 THB | 0.98% | 0.02 THB | Vendre | 991.977K | 2.043M THB | 1.519B THB | — | −0.54 THB | — | |
DR | 2.06 THB | 0.98% | 0.02 THB | Vendre | 991.8K | 2.043M THB | 1.519B THB | — | −0.54 THB | — |