Industries de transformation (Secteur)

154
Actions
3476.152B
Capitalisation boursière
2.447M
Volume
+0.19%
Variation
+0.96%
Perf Mois
−5.73%
Perf An
−8.24%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.91-2.55%-0.05Strong Sell1.150M2196862.90784.000M22.350.09
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.91-2.55%-0.05Strong Sell1.150M2196691.00784.000M22.350.09
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.25-1.57%-0.02Strong Sell807.200K1009000.00922.020M110.430.01
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.25-1.57%-0.02Strong Sell807.200K1009000.00922.020M110.430.01
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.754.84%0.45Vendre1.334M13005534.75423.841M20.660.45
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.754.84%0.45Vendre1.334M13005525.00423.841M20.660.45
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
6.00-0.83%-0.05Vendre67.356K404136.004.235B10.590.57
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
6.00-0.83%-0.05Vendre67.200K403200.004.235B10.590.57
AIE AI ENERGY PUBLIC COMPANY LIMITED
2.70-0.74%-0.02Vendre545.931K1474013.703.580B22.840.14
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.70-0.74%-0.02Vendre545.700K1473390.003.580B22.820.14
AJ A.J. PLAST PUBLIC COMPANY LIMITED
12.400.00%0.00Vendre64.718K802503.205.456B12.970.96
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
12.400.00%0.00Vendre64.700K802280.005.456B12.980.96
ALUCON ALUCON PUBLIC COMPANY LIMITED
183.000.00%0.00Vendre10218666.007.906B11.6615.69
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
183.000.00%0.00Vendre10018300.007.906B11.6615.69
BBGI BBGI PUBLIC COMPANY LIMITED
6.302.44%0.15Acheter1.128M7106859.908.893B42.240.15
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
6.302.44%0.15Acheter1.128M7106400.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
59.750.84%0.50Strong buy17.700K1057575.0017.775B3.2018.50
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
59.750.84%0.50Strong buy17.700K1057575.0017.775B3.2018.50
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.901.02%0.10Vendre204.129K2020877.106.806B13.380.73
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.901.02%0.10Vendre204.000K2019600.006.806B13.380.73
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.750.75%0.25Acheter2.826M95387186.25134.230B28.181.19
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.750.75%0.25Acheter2.826M95384250.00134.230B28.181.19
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.001.35%0.04Acheter840.502K2521506.002.702B10.070.29
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.001.35%0.04Acheter840.500K2521500.002.702B10.070.29
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.90-1.43%-0.10Vendre901.501K6220356.905.685B6.041.16
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.90-1.43%-0.10Vendre901.500K6220350.005.685B6.041.16
BTG BETAGRO PUBLIC COMPANY LIMITED
34.500.73%0.25Vendre3.345M115395393.0068.500B32042.00
BTG.R BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
34.500.73%0.25Vendre3.344M115381800.0068.500B32042.00
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.62-1.22%-0.02Strong Sell52.700K85374.00965.902M18.490.09
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.62-1.22%-0.02Strong Sell52.700K85374.00965.902M18.490.09
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
23.50-0.42%-0.10Vendre16.430M386113201.50198.553B10.452.26
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
23.50-0.42%-0.10Vendre16.427M386043900.00198.553B10.452.26
CPI CHUMPORN PALM OIL INDUSTRY
3.020.67%0.02Vendre679.437K2051899.741.898B5.670.53
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.020.67%0.02Vendre679.400K2051788.001.898B5.670.53
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.44-1.61%-0.04Vendre368.705K899640.201.091B23.010.11
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.44-1.61%-0.04Vendre368.700K899628.001.091B23.010.11
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.75-0.51%-0.25Acheter41.700K2032875.002.668B10.964.49
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.75-0.51%-0.25Acheter41.700K2032875.002.668B10.964.49
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.58-2.27%-0.06Strong Sell3.040M7842426.001.663B7.120.37
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.58-2.27%-0.06Strong Sell3.040M7842426.001.663B7.120.37
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.480.00%0.00Vendre1.185M568704.001.170B-0.08
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.480.00%0.00Vendre1.185M568704.001.170B-0.08
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
11.10-0.89%-0.10Acheter1.160M12870472.202.576B48.990.23
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
11.10-0.89%-0.10Acheter1.159M12870450.002.576B48.990.23
EASON EASON & CO PUBLIC COMPANY LIMITED
1.270.00%0.00Vendre215.700K273939.00719.791M28.040.05
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.270.00%0.00Vendre215.700K273939.00719.791M28.040.05
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.64-1.54%-0.01Vendre1.878M1201788.163.614B-0.01
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.64-1.54%-0.01Vendre1.878M1201728.003.614B-0.01
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.200.00%0.00Acheter1.390M14173022.4028.560B21.140.48
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.200.00%0.00Acheter1.389M14172900.0028.560B21.140.48
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.800.00%0.00Vendre106.400K1574720.0015.150B17.000.87
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.800.00%0.00Vendre106.400K1574720.0015.150B17.000.87
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.720.00%0.00Vendre6.427M4627639.442.215B-0.08
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Vendre6.427M4627584.002.215B-0.08
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
41.75-1.18%-0.50Vendre7.348M306763510.75237.215B5.018.43
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
41.75-1.18%-0.50Vendre7.347M306724725.00237.215B5.018.43
JDF JD FOOD PUBLIC COMPANY LIMITED
2.84-1.39%-0.04Vendre942.204K2675859.361.728B49.320.06
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
2.84-1.39%-0.04Vendre942.200K2675848.001.728B49.320.06
KASET THAI HA PUBLIC COMPANY LIMITED
1.705.59%0.09Vendre11.754M19981359.70447.580M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.705.59%0.09Vendre11.754M19981120.00447.580M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.740.00%0.00Acheter53.200K252168.002.844B5.940.80
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.740.00%0.00Acheter53.200K252168.002.844B5.940.80
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.701.09%0.04Vendre1.552M5744250.0016.141B11.410.325032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.701.09%0.04Vendre1.552M5744250.0016.141B11.410.325032.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.021.01%0.04Vendre32.901K132262.0215.363B36.120.11
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.021.01%0.04Vendre32.900K132258.0015.363B36.120.11
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.420.00%0.00Vendre55.602K134556.842.232B30.060.08
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00Vendre55.600K134552.002.232B30.060.08
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.301.92%0.10Vendre299.710K1588463.00997.855M6.340.86
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.301.92%0.10Vendre299.700K1588410.00997.855M6.340.86
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
24.70-1.20%-0.30Acheter1002470.00533.268M23.621.06
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
24.70-1.20%-0.30Acheter1002470.00533.268M23.621.06
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.500.96%0.10Acheter52.612K552426.001.481B23.590.44
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.500.96%0.10Acheter52.600K552300.001.481B23.590.44
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.08-2.86%-0.12Vendre2.879M11745300.002.532B22.580.20
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.08-2.86%-0.12Vendre2.878M11743872.002.532B22.580.20
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.600.00%0.00Acheter12.500K132500.001.073B8.861.207.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
10.600.00%0.00Acheter12.500K132500.001.073B8.861.207.00
POLY POLYNET PUBLIC COMPANY LIMITED
15.906.00%0.90Strong buy16.668M265024046.106.750B
POLY.R POLYNET PUBLIC COMPANY LIMITED NON-VOTING
15.906.00%0.90Strong buy16.666M264986220.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.13-7.14%-0.01Vendre25.040M3255184.011.405B-0.09
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.13-7.14%-0.01Vendre25.040M3255174.001.405B-0.09
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.40-0.87%-0.10Vendre6.100K69540.007.228B11.960.97
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.40-0.87%-0.10Vendre6.100K69540.007.228B11.960.97
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.60-1.20%-0.30Vendre984.764K24225194.4022.410B5.384.63
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.60-1.20%-0.30Vendre984.700K24223620.0022.410B5.384.63
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
338.000.30%1.00Vendre1.441M486909618.00404.400B13.6924.61
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
338.000.30%1.00Vendre1.440M486584800.00404.400B13.6924.61
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
55.000.00%0.00Vendre2.493M137117255.00236.111B31.621.7423341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
55.000.00%0.00Vendre2.493M137087500.00236.111B31.621.7423341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.964.96%0.14Neutre2.949M8728154.961.416B30.890.09
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.964.96%0.14Neutre2.949M8728152.001.416B30.920.09
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.02-1.31%-0.04Vendre277.048K836684.962.509B49.510.06
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.02-1.31%-0.04Vendre277.000K836540.002.509B49.510.06
SMPC SAHAMITR PRESSURE CONTAINER
13.300.76%0.10Vendre116.958K1555541.407.069B7.111.86
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
13.300.76%0.10Vendre116.900K1554770.007.069B7.111.86
SPG THE SIAM PAN GROUP PUBLIC COMPANY
16.803.70%0.60Acheter1001680.005.796B15.231.10
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
16.803.70%0.60Acheter1001680.005.796B15.231.10
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
18.800.00%0.00Vendre1.076M20232803.3228.877B5.333.53
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
18.800.00%0.00Vendre1.076M20228798.9228.877B5.333.53
SWC SHERWOOD CORPORATION (THAILAND)
6.601.54%0.10Vendre17.800K117480.002.947B43.450.21
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.601.54%0.10Vendre17.800K117480.002.947B43.450.21
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.600.00%0.00Vendre160.110K256176.001.600B-0.12
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.600.00%0.00Vendre160.100K256160.001.600B-0.12
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
28.250.00%0.00Acheter5.400K152550.0016.518B16.831.68
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
28.250.00%0.00Acheter5.400K152550.0016.518B16.831.68
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
27.25-2.68%-0.75Vendre50013625.00286.125M-1.21
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
27.25-2.68%-0.75Vendre50013625.00286.125M-1.21
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.550.00%0.00Acheter11.245M62409061.8031.380B8.400.66
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.550.00%0.00Acheter11.245M62408640.0031.380B8.400.66
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.160.00%0.00Vendre1.092M174734.242.692B-0.02
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.160.00%0.00Vendre1.092M174720.002.692B-0.02
TFM THAI UNION FEEDMILL PUBLIC COMPANY
8.950.00%0.00Vendre28.800K257760.004.475B33.880.26
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
8.950.00%0.00Vendre28.800K257760.004.475B33.880.26
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
40.75-2.98%-1.25Strong Sell68.736K2800992.003.780B8.205.12
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
40.75-2.98%-1.25Strong Sell68.600K2795450.003.780B8.205.12
TMD THAI METAL DRUM MANUFACTURING
24.400.41%0.10Acheter2.000K48800.003.645B11.232.16
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.400.41%0.10Acheter2.000K48800.003.645B11.232.16
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.84-0.52%-0.02Strong Sell122.302K469639.681.539B15.350.25
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.84-0.52%-0.02Strong Sell122.300K469632.001.539B15.350.25
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
36.750.68%0.25Strong buy5.600K205800.001.456B11.573.16
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
36.750.68%0.25Strong buy5.600K205800.001.456B11.573.16
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.750.75%0.25Acheter549.112K18532530.0067.971B42.370.79
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.750.75%0.25Acheter549.100K18532125.0067.971B42.370.79
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.001.69%0.10Acheter4.700K28200.00716.850M-0.16
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.001.69%0.10Acheter4.700K28200.00716.850M-0.16
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.00-0.76%-0.10Strong Sell50.100K651300.004.278B15.050.87
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.00-0.76%-0.10Strong Sell50.100K651300.004.278B15.050.87
TPBI TPBI PUBLIC COMPANY LIMITED
4.80-2.04%-0.10Acheter732.600K3516480.002.043B12.160.40
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.80-2.04%-0.10Acheter732.600K3516480.002.043B12.160.40
TPCS TPCS PUBLIC COMPANY LIMITED
20.70-0.96%-0.20Vendre73015111.002.257B8.662.41
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
20.70-0.96%-0.20Vendre70014490.002.257B8.662.41
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.90-0.68%-0.02Vendre82.501K239252.90788.400M21.870.13
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.90-0.68%-0.02Vendre82.500K239250.00788.400M21.870.13
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.900.00%0.00Acheter1001990.00746.250M24.590.81
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.900.00%0.00Acheter1001990.00746.250M24.590.81
TR THAI RAYON PUBLIC COMPANY LIMITED
48.500.00%0.00Acheter3.400K164900.009.778B3.0116.11
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
48.500.00%0.00Acheter3.400K164900.009.778B3.0116.11
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.92-0.52%-0.01Strong Sell701.589K1347050.881.578B2.940.66
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.92-0.52%-0.01Strong Sell701.500K1346880.001.578B2.940.66
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
29.750.00%0.00Acheter70020825.001.488B10.512.83
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
29.750.00%0.00Acheter70020825.001.488B10.512.83
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.750.00%0.00Acheter1.001K49799.752.878B64.330.77
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
49.750.00%0.00Acheter1.000K49750.002.878B64.330.77
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.250.89%0.25Acheter1.072M30290751.7524.905B11.222.50
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.250.89%0.25Acheter1.072M30272700.0024.905B11.222.50
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
3.72-0.53%-0.02Vendre178.329K663383.881.066B116.150.03
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
3.72-0.53%-0.02Vendre178.300K663276.001.066B116.150.03
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.45-0.77%-0.05Strong Sell71.708K462516.602.106B6.251.04273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.45-0.77%-0.05Strong Sell71.700K462465.002.106B6.251.04273.00
Charger plus