Industries de transformation (Secteur)
152
Actions
5175.609B
Capitalisation boursière
13.812M
Volume
+1.12%
Variation
+3.48%
Perf Mois
+61.46%
Perf An
+14.28%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.24 | -4.62% | -0.06 | Acheter | 5.920M | 372.000M | 20.93 | 0.06 | — | Produits chimiques : Spécialité |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -4.62% | -0.06 | Acheter | 5.920M | 372.000M | 20.93 | 0.06 | — | Produits chimiques : Spécialité |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.96 | -2.00% | -0.04 | Acheter | 13.573M | 1.294B | 18.92 | 0.11 | — | Spécialités Industrielles |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.96 | -2.00% | -0.04 | Acheter | 13.573M | 1.294B | 18.92 | 0.11 | — | Spécialités Industrielles |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.35 | 0.00% | 0.00 | Vendre | 700 | 289.397M | — | -0.25 | — | Textiles |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | 0.00% | 0.00 | Vendre | 700 | 289.397M | — | -0.25 | — | Textiles |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.88 | -4.57% | -0.09 | Acheter | 132.878M | 9.837B | 21.09 | 0.09 | — | Produits chimiques : Spécialité |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -4.57% | -0.09 | Acheter | 132.878M | 9.837B | 21.11 | 0.09 | — | Produits chimiques : Spécialité |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.40 | -0.54% | -0.10 | Vendre | 634.300K | 8.096B | 13.93 | 1.33 | — | Conteneurs/Emballages |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -0.54% | -0.10 | Vendre | 634.300K | 8.096B | 13.93 | 1.33 | — | Conteneurs/Emballages |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
183.50 | 0.27% | 0.50 | Acheter | 2.900K | 7.927B | 11.82 | 15.49 | — | Conteneurs/Emballages |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
183.50 | 0.27% | 0.50 | Acheter | 2.900K | 7.927B | 11.82 | 15.49 | — | Conteneurs/Emballages |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
4.52 | -3.00% | -0.14 | Acheter | 5.135M | 4.202B | 13.69 | 0.34 | — | Produits agricoles /usinage |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -3.00% | -0.14 | Acheter | 5.135M | 4.202B | 13.69 | 0.34 | — | Produits agricoles /usinage |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
45.00 | 0.56% | 0.25 | Acheter | 43.100K | 13.500B | 9.24 | 4.84 | — | Produits chimiques : Spécialité |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
45.00 | 0.56% | 0.25 | Acheter | 43.100K | 13.500B | 9.24 | 4.84 | — | Produits chimiques : Spécialité |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.85 | -0.51% | -0.05 | Vendre | 1.441M | 6.840B | 13.31 | 0.74 | — | Conteneurs/Emballages |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -0.51% | -0.05 | Vendre | 1.441M | 6.840B | 13.31 | 0.74 | — | Conteneurs/Emballages |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.00 | 0.68% | 0.25 | Vendre | 3.397M | 148.255B | 36.81 | 1.00 | — | Conteneurs/Emballages |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 0.68% | 0.25 | Vendre | 3.397M | 148.255B | 36.81 | 1.00 | — | Conteneurs/Emballages |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.30 | 4.95% | 0.25 | Acheter | 296.800K | 4.304B | 664.47 | 0.01 | — | Produits agricoles /usinage |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 4.95% | 0.25 | Acheter | 296.800K | 4.304B | 673.33 | 0.01 | — | Produits agricoles /usinage |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.50 | 0.85% | 0.25 | Acheter | 47.587M | 248.191B | 9.50 | 3.10 | — | Produits agricoles /usinage |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.00 | -1.69% | -0.50 | Acheter | 100 | 243.984B | 9.58 | 3.10 | — | Produits agricoles /usinage |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.50 | 0.85% | 0.25 | Acheter | 47.587M | 248.191B | 9.50 | 3.10 | — | Produits agricoles /usinage |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
2.36 | -1.67% | -0.04 | Vendre | 639.800K | 1.493B | 9.55 | 0.25 | — | Produits agricoles /usinage |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
2.36 | -1.67% | -0.04 | Vendre | 639.800K | 1.493B | 9.55 | 0.25 | — | Produits agricoles /usinage |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.40 | -1.41% | -0.02 | Acheter | 26.700K | 615.782M | 33.10 | 0.04 | — | Textiles |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -1.41% | -0.02 | Acheter | 26.700K | 615.782M | 33.10 | 0.04 | — | Textiles |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.50 | 0.00% | 0.00 | Vendre | 32.300K | 2.719B | 10.52 | 4.89 | — | Conteneurs/Emballages |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | 0.00% | 0.00 | Vendre | 32.300K | 2.678B | 10.52 | 4.89 | — | Conteneurs/Emballages |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.56 | -1.11% | -0.04 | Vendre | 7.857M | 2.243B | 19.39 | 0.19 | — | Textiles |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.56 | -1.11% | -0.04 | Vendre | 7.857M | 2.243B | 19.38 | 0.19 | — | Textiles |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.22 | 22.22% | 0.04 | Acheter | 132.302M | 355.326M | — | -0.13 | — | Spécialités Industrielles |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 22.22% | 0.04 | Acheter | 132.302M | 355.326M | — | -0.13 | — | Spécialités Industrielles |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.27 | 0.79% | 0.01 | Vendre | 585.700K | 719.792M | — | -0.28 | — | Spécialités Industrielles |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 0.79% | 0.01 | Vendre | 585.700K | 719.792M | — | -0.28 | — | Spécialités Industrielles |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Acheter | 6.856M | 2.029B | 405.56 | 0.00 | — | Produits chimiques : Spécialité |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Acheter | 6.856M | 2.029B | 405.56 | 0.00 | — | Produits chimiques : Spécialité |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
10.60 | 0.00% | 0.00 | Acheter | 12.538M | 29.680B | 27.98 | 0.38 | 3162.00 | Spécialités Industrielles |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
10.60 | 0.00% | 0.00 | Acheter | 12.538M | 29.680B | 27.99 | 0.38 | 3162.00 | Spécialités Industrielles |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.10 | 0.00% | 0.00 | Acheter | 937.000K | 11.363B | 20.29 | 0.55 | — | Produits chimiques : Spécialité |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.10 | 0.00% | 0.00 | Acheter | 937.000K | 11.363B | 20.29 | 0.55 | — | Produits chimiques : Spécialité |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.93 | 3.33% | 0.03 | Vendre | 12.973M | 1.766B | — | -0.03 | — | Conteneurs/Emballages |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 3.33% | 0.03 | Vendre | 12.973M | 1.766B | — | -0.03 | — | Conteneurs/Emballages |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
46.00 | 3.37% | 1.50 | Fort achat | 20.333M | 258.269B | 150.03 | 0.30 | — | Produits chimiques : Spécialité |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | 3.37% | 1.50 | Fort achat | 20.333M | 258.269B | 150.03 | 0.30 | — | Produits chimiques : Spécialité |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.60 | -3.03% | -0.05 | Acheter | 1.352M | 444.800M | — | -0.08 | — | Produits agricoles /usinage |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -3.03% | -0.05 | Acheter | 1.352M | 444.800M | — | -0.08 | — | Produits agricoles /usinage |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.10 | 1.97% | 0.06 | Vendre | 144.700K | 1.860B | — | -1.06 | — | Produits agricoles /usinage |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 1.97% | 0.06 | Vendre | 144.700K | 1.860B | — | -1.06 | — | Produits agricoles /usinage |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.26 | 3.82% | 0.12 | Acheter | 16.966M | 14.377B | 1012.90 | 0.00 | — | Produits agricoles /usinage |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.26 | 3.82% | 0.12 | Acheter | 16.966M | 14.377B | 1012.90 | 0.00 | — | Produits agricoles /usinage |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Acheter | 392.700K | 2.398B | 12.82 | 0.20 | — | Produits agricoles /usinage |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Acheter | 392.700K | 2.398B | 12.81 | 0.20 | — | Produits agricoles /usinage |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
8.35 | 4.38% | 0.35 | Fort achat | 12.268M | 1.602B | 8.72 | 0.92 | — | Conteneurs/Emballages |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 4.38% | 0.35 | Fort achat | 12.268M | 1.602B | 8.72 | 0.92 | — | Conteneurs/Emballages |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.20 | -3.03% | -0.10 | Acheter | 3.229M | 1.280B | 13.24 | 0.25 | — | Produits chimiques : Spécialité |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.20 | -3.03% | -0.10 | Acheter | 3.229M | 1.280B | 13.24 | 0.25 | — | Produits chimiques : Spécialité |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.14 | 0.00% | 0.00 | Acheter | 20.400K | 4.504B | — | -0.01 | — | Produits chimiques agricoles |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.00% | 0.00 | Acheter | 20.400K | 4.504B | — | -0.01 | — | Produits chimiques agricoles |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.00 | -0.41% | -0.10 | Acheter | 3.400K | 511.937M | — | -11.53 | — | Conteneurs/Emballages |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -0.41% | -0.10 | Acheter | 3.400K | 511.937M | — | -11.53 | — | Conteneurs/Emballages |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.20 | -1.92% | -0.20 | Vendre | 51.800K | 1.452B | 18.10 | 0.57 | — | Produits chimiques agricoles |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.20 | -1.92% | -0.20 | Vendre | 51.800K | 1.452B | 18.10 | 0.57 | — | Produits chimiques agricoles |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.68 | -2.13% | -0.08 | Acheter | 3.115M | 2.113B | 18.76 | 0.20 | — | Conteneurs/Emballages |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.68 | -2.13% | -0.08 | Acheter | 3.115M | 2.113B | 18.76 | 0.20 | — | Conteneurs/Emballages |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.40 | 0.00% | 0.00 | Vendre | 19.700K | 1.052B | 11.21 | 0.93 | — | Produits chimiques agricoles |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.40 | 0.00% | 0.00 | Vendre | 19.700K | 1.052B | 11.22 | 0.93 | — | Produits chimiques agricoles |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.35 | -2.78% | -0.01 | Forte vente | 59.400K | 240.823M | — | -0.48 | — | Produits agricoles /usinage |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -2.78% | -0.01 | Forte vente | 59.400K | 240.823M | — | -0.48 | — | Produits agricoles /usinage |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
11.40 | 0.00% | 0.00 | Vendre | 1.200K | 6.840B | 16.88 | 0.68 | — | Produits agricoles /usinage |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.40 | 0.00% | 0.00 | Vendre | 1.200K | 6.840B | 16.88 | 0.68 | — | Produits agricoles /usinage |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
22.90 | -0.87% | -0.20 | Vendre | 1.010M | 20.610B | 9.24 | 2.50 | 2111.00 | Produits chimiques : Spécialité |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
22.90 | -0.87% | -0.20 | Vendre | 1.010M | 20.610B | 9.24 | 2.50 | 2111.00 | Produits chimiques : Spécialité |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
62.50 | 2.46% | 1.50 | Neutre | 14.600M | 280.409B | 1370.79 | 0.04 | — | Produits chimiques : Spécialité |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
62.50 | 2.46% | 1.50 | Neutre | 14.600M | 280.409B | 1370.79 | 0.04 | — | Produits chimiques : Spécialité |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.09 | 0.93% | 0.01 | Acheter | 833.600K | 1.657B | — | -0.00 | — | Spécialités Industrielles |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 0.93% | 0.01 | Acheter | 833.600K | 1.657B | — | -0.00 | — | Spécialités Industrielles |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
410.00 | 0.99% | 4.00 | Fort achat | 5.437M | 492.000B | 14.27 | 28.45 | — | Produits chimiques : Spécialité |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
410.00 | 0.00% | 0.00 | Fort achat | 1.500K | 492.000B | 14.41 | 28.45 | — | Produits chimiques : Spécialité |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
410.00 | 0.99% | 4.00 | Fort achat | 5.437M | 492.000B | 14.27 | 28.45 | — | Produits chimiques : Spécialité |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
48.75 | 4.84% | 2.25 | Fort achat | 31.452M | 209.280B | 32.05 | 1.45 | — | Pâte & papier |
|
S
SCGP.F
SCG PACKAGING PUBLIC COMPANY LIMITED FOREIGN
|
46.25 | -5.13% | -2.50 | Acheter | 10.000K | 209.280B | 31.88 | 1.45 | — | Pâte & papier |
|
S
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 4.84% | 2.25 | Fort achat | 31.452M | 209.280B | 32.05 | 1.45 | — | Pâte & papier |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.06 | 0.66% | 0.02 | Acheter | 795.300K | 1.010B | 11.23 | 0.27 | — | Spécialités Industrielles |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.66% | 0.02 | Acheter | 795.300K | 1.010B | 11.23 | 0.27 | — | Spécialités Industrielles |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | Acheter | 33.898M | 5.002B | 35.88 | 0.17 | — | Conteneurs/Emballages |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | Acheter | 33.898M | 5.002B | 35.88 | 0.17 | — | Conteneurs/Emballages |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
10.20 | -0.97% | -0.10 | Vendre | 1.037M | 5.462B | 8.91 | 1.16 | — | Conteneurs/Emballages |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
10.20 | -0.97% | -0.10 | Vendre | 1.037M | 5.462B | 8.91 | 1.16 | — | Conteneurs/Emballages |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.50 | -4.37% | -0.80 | Vendre | 1.500K | 6.037B | 16.93 | 1.08 | — | Spécialités Industrielles |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.50 | -4.37% | -0.80 | Vendre | 1.500K | 6.037B | 16.93 | 1.08 | — | Spécialités Industrielles |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
46.75 | 2.75% | 1.25 | Acheter | 23.200M | 71.808B | 7.33 | 6.21 | — | Spécialités Industrielles |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
46.75 | 2.75% | 1.25 | Acheter | 23.200M | 71.808B | 7.33 | 6.21 | — | Spécialités Industrielles |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
5.70 | 0.00% | 0.00 | Acheter | 413.500K | 1.748B | 34.32 | 0.22 | — | Produits chimiques : Spécialité |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
5.70 | 0.00% | 0.00 | Acheter | 413.500K | 1.748B | 34.32 | 0.22 | — | Produits chimiques : Spécialité |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.44 | -1.61% | -0.04 | Acheter | 1.862M | 2.440B | 35.33 | 0.07 | — | Produits chimiques : Spécialité |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -1.61% | -0.04 | Acheter | 1.862M | 2.440B | 35.33 | 0.07 | — | Produits chimiques : Spécialité |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Vendre | 60.900K | 16.664B | 11.22 | 2.52 | — | Produits chimiques agricoles |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.50 | 0.88% | 0.25 | Vendre | 60.900K | 16.664B | 11.22 | 2.52 | — | Produits chimiques agricoles |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
26.25 | 2.94% | 0.75 | Vendre | 100 | 275.625M | 22.03 | 1.16 | — | Conteneurs/Emballages |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
26.25 | -4.55% | -1.25 | Vendre | 100 | 275.625M | 22.03 | 1.16 | — | Conteneurs/Emballages |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Vendre | 6.009M | 28.599B | 11.16 | 0.46 | — | Produits agricoles /usinage |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Vendre | 6.009M | 28.599B | 11.16 | 0.46 | — | Produits agricoles /usinage |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.29 | 3.57% | 0.01 | Acheter | 24.896M | 4.156B | — | -0.06 | — | Spécialités Industrielles |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.29 | 3.57% | 0.01 | Acheter | 24.896M | 4.156B | — | -0.06 | — | Spécialités Industrielles |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
36.25 | 1.40% | 0.50 | Neutre | 57.500K | 2.900B | 8.22 | 4.35 | — | Conteneurs/Emballages |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
36.25 | 1.40% | 0.50 | Neutre | 57.500K | 2.900B | 8.22 | 4.35 | — | Conteneurs/Emballages |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.70 | 0.94% | 0.10 | Acheter | 4.317M | 5.164B | 10.62 | 1.00 | — | Produits agricoles /usinage |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 0.94% | 0.10 | Acheter | 4.317M | 5.164B | 10.62 | 1.00 | — | Produits agricoles /usinage |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
22.60 | -0.88% | -0.20 | Vendre | 3.600K | 3.390B | 10.81 | 2.11 | — | Conteneurs/Emballages |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
22.60 | -0.88% | -0.20 | Vendre | 3.600K | 3.390B | 10.81 | 2.11 | — | Conteneurs/Emballages |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.38 | -1.74% | -0.06 | Vendre | 329.500K | 1.347B | 13.00 | 0.26 | — | Produits agricoles /usinage |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -1.74% | -0.06 | Vendre | 329.500K | 1.347B | 13.00 | 0.26 | — | Produits agricoles /usinage |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.40 | -1.41% | -0.02 | Acheter | 128.200K | 447.324M | 197.22 | 0.01 | — | Textiles |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -1.41% | -0.02 | Acheter | 128.200K | 447.324M | 197.22 | 0.01 | — | Textiles |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
30.50 | -0.81% | -0.25 | Vendre | 766.500K | 61.885B | 30.72 | 1.00 | — | Spécialités Industrielles |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
30.50 | -0.81% | -0.25 | Vendre | 766.500K | 61.885B | 30.72 | 1.00 | — | Spécialités Industrielles |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
210.00 | -4.55% | -10.00 | Acheter | 100 | 1.260B | 10.08 | 21.82 | — | Conteneurs/Emballages |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
210.00 | -4.55% | -10.00 | Acheter | 100 | 1.260B | 10.08 | 21.82 | — | Conteneurs/Emballages |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
7.00 | 0.72% | 0.05 | Acheter | 26.100K | 850.500M | 14.58 | 0.48 | — | Spécialités Industrielles |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.72% | 0.05 | Acheter | 26.100K | 850.500M | 14.58 | 0.48 | — | Spécialités Industrielles |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
14.20 | -0.70% | -0.10 | Acheter | 4.650M | 4.637B | 14.50 | 0.99 | — | Conteneurs/Emballages |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | -0.70% | -0.10 | Acheter | 4.650M | 4.637B | 14.50 | 0.99 | — | Conteneurs/Emballages |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
6.95 | -3.47% | -0.25 | Vendre | 1.138M | 2.897B | 16.74 | 0.43 | — | Conteneurs/Emballages |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -3.47% | -0.25 | Vendre | 1.138M | 2.897B | 16.74 | 0.43 | — | Conteneurs/Emballages |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
14.00 | 6.87% | 0.90 | Acheter | 4.100K | 1.512B | — | -0.18 | — | Textiles |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 6.87% | 0.90 | Acheter | 4.100K | 1.512B | — | -0.18 | — | Textiles |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.00 | -3.85% | -0.08 | Vendre | 5.553M | 540.000M | 16.24 | 0.13 | — | Conteneurs/Emballages |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.00 | -3.85% | -0.08 | Vendre | 5.553M | 540.000M | 16.24 | 0.13 | — | Conteneurs/Emballages |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
17.00 | 0.59% | 0.10 | Acheter | 400 | 637.500M | — | -0.10 | — | Conteneurs/Emballages |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
17.00 | 0.59% | 0.10 | Acheter | 400 | 637.500M | — | -0.10 | — | Conteneurs/Emballages |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
31.00 | 1.64% | 0.50 | Acheter | 15.500K | 6.250B | 163.01 | 0.19 | — | Textiles |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 1.64% | 0.50 | Acheter | 15.500K | 6.250B | 163.01 | 0.19 | — | Textiles |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
19.20 | -8.57% | -1.80 | Vendre | 200 | 960.000M | — | -1.89 | — | Textiles |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.20 | -8.57% | -1.80 | Vendre | 200 | 960.000M | — | -1.89 | — | Textiles |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.00 | 2.56% | 1.25 | Acheter | 3.800K | 2.892B | — | -6.46 | — | Textiles |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.00 | 1.01% | 0.50 | Acheter | 3.800K | 2.892B | — | -6.46 | — | Textiles |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
7.05 | 11.90% | 0.75 | Fort achat | 10.380M | 1.607B | 11.97 | 0.53 | — | Conteneurs/Emballages |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 11.90% | 0.75 | Fort achat | 10.380M | 1.607B | 11.97 | 0.53 | — | Conteneurs/Emballages |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 0.00% | 0.00 | Vendre | 12.400K | 502.500M | 7.52 | 8.91 | — | Textiles |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
67.00 | 0.00% | 0.00 | Vendre | 12.400K | 502.500M | 7.52 | 8.91 | — | Textiles |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.98 | 1.63% | 0.08 | Acheter | 40.100K | 1.614B | 12.69 | 0.39 | — | Produits agricoles /usinage |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.98 | 1.63% | 0.08 | Acheter | 40.100K | 1.614B | 12.69 | 0.39 | — | Produits agricoles /usinage |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
16.00 | 1.27% | 0.20 | Fort achat | 1.000K | 720.000M | — | -1.30 | — | Textiles |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
19.90 | 2.58% | 0.50 | Acheter | 4.237M | 12.935B | 12.47 | 1.56 | — | Pâte & papier |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | 2.58% | 0.50 | Acheter | 4.237M | 12.935B | 12.47 | 1.56 | — | Pâte & papier |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
5.40 | -0.92% | -0.05 | Acheter | 41.300K | 5.076B | 15.57 | 0.35 | — | Produits agricoles /usinage |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
5.40 | -0.92% | -0.05 | Acheter | 41.300K | 5.076B | 15.57 | 0.35 | — | Produits agricoles /usinage |
Charger plus