Industries de transformation (Secteur)
150
Actions
3790.328B
Capitalisation boursière
6.881M
Volume
−0.82%
Variation
−6.30%
Perf Mois
−12.49%
Perf An
−3.92%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.79 | -2.47% | -0.02 | Vendre | 136.800K | 243.000M | 22.38 | 0.04 | — | Produits chimiques : Spécialité |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -2.47% | -0.02 | Vendre | 136.800K | 243.000M | 22.38 | 0.04 | — | Produits chimiques : Spécialité |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.74 | 4.23% | 0.03 | Acheter | 146.700K | 426.000M | 7.98 | 0.09 | — | Spécialités Industrielles |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 4.23% | 0.03 | Acheter | 146.700K | 426.000M | 7.98 | 0.09 | — | Spécialités Industrielles |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.00 | 0.00% | 0.00 | Forte vente | 700 | 273.446M | — | -0.94 | — | Textiles |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 0.00% | 0.00 | Forte vente | 700 | 273.446M | — | -0.94 | — | Textiles |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.59 | 0.00% | 0.00 | Vendre | 4.430M | 3.087B | 36.42 | 0.02 | — | Produits chimiques : Spécialité |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 0.00% | 0.00 | Vendre | 4.430M | 3.087B | 36.42 | 0.02 | — | Produits chimiques : Spécialité |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
14.90 | -1.32% | -0.20 | Vendre | 307.900K | 6.032B | 14.78 | 1.02 | — | Conteneurs/Emballages |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | -1.32% | -0.20 | Vendre | 307.900K | 6.032B | 14.78 | 1.02 | — | Conteneurs/Emballages |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
153.50 | 1.32% | 2.00 | Fort achat | 2.000K | 6.545B | 9.97 | 15.20 | — | Conteneurs/Emballages |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
153.50 | 1.32% | 2.00 | Fort achat | 2.000K | 6.545B | 9.97 | 15.20 | — | Conteneurs/Emballages |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.80 | -1.10% | -0.02 | Vendre | 2.124M | 1.744B | 10.49 | 0.17 | — | Produits agricoles /usinage |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -1.10% | -0.02 | Vendre | 2.124M | 1.744B | 10.49 | 0.17 | — | Produits agricoles /usinage |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
41.50 | 0.61% | 0.25 | Fort achat | 100 | 12.375B | 8.34 | 4.95 | — | Produits chimiques : Spécialité |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
41.50 | 0.61% | 0.25 | Fort achat | 100 | 12.375B | 8.34 | 4.95 | — | Produits chimiques : Spécialité |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.90 | 7.50% | 0.90 | Acheter | 9.353M | 8.333B | 16.42 | 0.73 | — | Conteneurs/Emballages |
|
B
BGC.F
BG CONTAINER GLASS PUBLIC COMPANY LIMITED FOREIGN
|
11.30 | 0.00% | 0.00 | — | 30.000K | 8.333B | 15.46 | 0.73 | — | Conteneurs/Emballages |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 7.50% | 0.90 | Acheter | 9.353M | 8.333B | 16.42 | 0.73 | — | Conteneurs/Emballages |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.25 | 0.68% | 0.25 | Vendre | 4.673M | 148.255B | 25.43 | 1.46 | — | Conteneurs/Emballages |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | 0.68% | 0.25 | Vendre | 4.673M | 148.255B | 25.43 | 1.46 | — | Conteneurs/Emballages |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
2.64 | -2.22% | -0.06 | Forte vente | 10.500K | 2.193B | — | -0.66 | — | Produits agricoles /usinage |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -2.22% | -0.06 | Forte vente | 10.500K | 2.193B | — | -0.66 | — | Produits agricoles /usinage |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
30.00 | -0.83% | -0.25 | Vendre | 27.984M | 258.076B | 10.63 | 2.85 | — | Produits agricoles /usinage |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.25 | -2.50% | -0.75 | Vendre | 83.200K | 249.545B | 10.54 | 2.85 | — | Produits agricoles /usinage |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
30.00 | -0.83% | -0.25 | Vendre | 27.984M | 258.076B | 10.63 | 2.85 | — | Produits agricoles /usinage |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.25 | 0.00% | 0.00 | Acheter | 30.000K | 790.941M | — | 0.00 | — | Produits agricoles /usinage |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.25 | 0.00% | 0.00 | Acheter | 30.000K | 790.941M | 8.77 | 0.14 | — | Produits agricoles /usinage |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.98 | -6.67% | -0.07 | Vendre | 42.900K | 461.836M | — | -0.20 | — | Textiles |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -6.67% | -0.07 | Vendre | 42.900K | 461.836M | — | -0.20 | — | Textiles |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
50.00 | 0.00% | 0.00 | Acheter | 14.300K | 2.640B | 8.43 | 5.93 | — | Conteneurs/Emballages |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
50.00 | 0.00% | 0.00 | Acheter | 14.300K | 2.600B | 8.43 | 5.93 | — | Conteneurs/Emballages |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.62 | 2.34% | 0.06 | Acheter | 3.952M | 1.613B | 30.59 | 0.08 | — | Textiles |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.62 | 2.34% | 0.06 | Acheter | 3.952M | 1.613B | 30.59 | 0.08 | — | Textiles |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.18 | 0.00% | 0.00 | Vendre | 5.138M | 290.722M | — | -0.09 | — | Spécialités Industrielles |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 0.00% | 0.00 | Vendre | 5.138M | 290.722M | — | -0.09 | — | Spécialités Industrielles |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.20 | 0.00% | 0.00 | Acheter | 23.000K | 680.118M | — | -0.01 | — | Spécialités Industrielles |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 0.00% | 0.00 | Acheter | 23.000K | 680.118M | — | -0.01 | — | Spécialités Industrielles |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.67 | -1.47% | -0.01 | Acheter | 5.455M | 1.890B | 39.77 | 0.02 | — | Produits chimiques : Spécialité |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -1.47% | -0.01 | Acheter | 5.455M | 1.890B | 20.12 | 0.03 | — | Produits chimiques : Spécialité |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
4.78 | 1.70% | 0.08 | Acheter | 2.335M | 13.160B | 15.26 | 0.31 | — | Spécialités Industrielles |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
4.78 | 1.70% | 0.08 | Acheter | 2.335M | 13.160B | 15.26 | 0.31 | — | Spécialités Industrielles |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
8.80 | 1.15% | 0.10 | Vendre | 386.400K | 8.906B | — | -0.01 | — | Produits chimiques : Spécialité |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
8.80 | 1.15% | 0.10 | Vendre | 386.400K | 8.906B | — | -0.01 | — | Produits chimiques : Spécialité |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Acheter | 430.500K | 1.918B | — | -0.03 | — | Conteneurs/Emballages |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Acheter | 430.500K | 1.918B | — | -0.03 | — | Conteneurs/Emballages |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
23.10 | -0.43% | -0.10 | Vendre | 9.191M | 130.258B | — | -0.15 | — | Produits chimiques : Spécialité |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
23.10 | -0.43% | -0.10 | Vendre | 9.191M | 130.258B | — | -0.15 | — | Produits chimiques : Spécialité |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.53 | 2.00% | 0.03 | Vendre | 222.700K | 417.000M | — | -0.10 | — | Produits agricoles /usinage |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 2.00% | 0.03 | Vendre | 222.700K | 417.000M | — | -0.10 | — | Produits agricoles /usinage |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.04 | 0.66% | 0.02 | Vendre | 11.800K | 1.812B | — | -0.27 | — | Produits agricoles /usinage |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 0.66% | 0.02 | Vendre | 11.800K | 1.812B | — | -0.27 | — | Produits agricoles /usinage |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.02 | 1.00% | 0.02 | Vendre | 997.200K | 8.820B | — | -0.02 | — | Produits agricoles /usinage |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.02 | 1.00% | 0.02 | Vendre | 997.200K | 8.820B | — | -0.02 | — | Produits agricoles /usinage |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.24 | 0.00% | 0.00 | Vendre | 60.200K | 2.066B | 11.43 | 0.20 | — | Produits agricoles /usinage |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.00% | 0.00 | Vendre | 60.200K | 2.066B | 11.43 | 0.20 | — | Produits agricoles /usinage |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
6.05 | -0.82% | -0.05 | Acheter | 238.100K | 1.171B | 9.32 | 0.65 | — | Conteneurs/Emballages |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.82% | -0.05 | Acheter | 238.100K | 1.171B | 9.32 | 0.65 | — | Conteneurs/Emballages |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | Vendre | 150.600K | 864.000M | 8.52 | 0.25 | — | Produits chimiques : Spécialité |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | Vendre | 150.600K | 864.000M | 8.52 | 0.25 | — | Produits chimiques : Spécialité |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | Vendre | 200 | 1.632B | — | -0.06 | — | Produits chimiques agricoles |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | Vendre | 200 | 1.632B | — | -0.06 | — | Produits chimiques agricoles |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
21.00 | 0.00% | 0.00 | Vendre | 200 | 447.945M | — | -3.78 | — | Conteneurs/Emballages |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 0.00% | 0.00 | Vendre | 200 | 447.945M | — | -3.78 | — | Conteneurs/Emballages |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
9.80 | 1.03% | 0.10 | Acheter | 16.500K | 1.381B | 19.32 | 0.50 | — | Produits chimiques agricoles |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
9.80 | 1.03% | 0.10 | Acheter | 16.500K | 1.381B | 19.32 | 0.50 | — | Produits chimiques agricoles |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.30 | -0.76% | -0.01 | Vendre | 359.900K | 752.045M | 10.92 | 0.12 | — | Conteneurs/Emballages |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.30 | -0.76% | -0.01 | Vendre | 359.900K | 752.045M | 10.92 | 0.12 | — | Conteneurs/Emballages |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
9.00 | 0.56% | 0.05 | Fort achat | 5.000K | 910.800M | 9.65 | 0.93 | — | Produits chimiques agricoles |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.00 | 0.56% | 0.05 | Fort achat | 5.000K | 910.800M | 9.65 | 0.93 | — | Produits chimiques agricoles |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.34 | 3.03% | 0.01 | Forte vente | 40.800K | 227.062M | — | -1.98 | — | Produits agricoles /usinage |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 3.03% | 0.01 | Forte vente | 40.800K | 227.062M | — | -1.98 | — | Produits agricoles /usinage |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
11.00 | -0.90% | -0.10 | Vendre | 100 | 6.600B | 16.20 | 0.69 | — | Produits agricoles /usinage |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.00 | -0.90% | -0.10 | Vendre | 100 | 6.600B | 16.20 | 0.69 | — | Produits agricoles /usinage |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
22.50 | -0.88% | -0.20 | Vendre | 5.735M | 20.430B | 8.56 | 2.65 | — | Produits chimiques : Spécialité |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
22.50 | -0.88% | -0.20 | Vendre | 5.735M | 20.430B | 8.56 | 2.65 | — | Produits chimiques : Spécialité |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
43.00 | 0.58% | 0.25 | Vendre | 9.558M | 191.800B | — | -0.91 | — | Produits chimiques : Spécialité |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
43.25 | 0.58% | 0.25 | Vendre | 100 | 194.043B | — | -0.91 | — | Produits chimiques : Spécialité |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
43.00 | 0.58% | 0.25 | Vendre | 9.558M | 191.800B | — | -0.91 | — | Produits chimiques : Spécialité |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.60 | 0.00% | 0.00 | Forte vente | 62.600K | 912.288M | — | -0.01 | — | Spécialités Industrielles |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | 0.00% | 0.00 | Forte vente | 62.600K | 912.288M | — | -0.01 | — | Spécialités Industrielles |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
339.00 | -0.29% | -1.00 | Vendre | 3.201M | 408.000B | 13.75 | 24.72 | — | Produits chimiques : Spécialité |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
345.00 | -6.25% | -23.00 | Vendre | 2.200K | 414.000B | 14.89 | 24.72 | — | Produits chimiques : Spécialité |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
339.00 | -0.29% | -1.00 | Vendre | 3.201M | 408.000B | 13.75 | 24.72 | — | Produits chimiques : Spécialité |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Acheter | 430.500K | 679.798M | — | — | — | Spécialités Industrielles |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Acheter | 430.500K | 679.798M | — | — | — | Spécialités Industrielles |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
10.80 | 1.89% | 0.20 | Vendre | 457.600K | 4.346B | 41.29 | 0.26 | — | Conteneurs/Emballages |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | 1.89% | 0.20 | Vendre | 457.600K | 4.346B | 41.29 | 0.26 | — | Conteneurs/Emballages |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.70 | -1.68% | -0.20 | Vendre | 805.500K | 6.373B | 12.83 | 0.93 | — | Conteneurs/Emballages |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.70 | -1.68% | -0.20 | Vendre | 805.500K | 6.373B | 12.83 | 0.93 | — | Conteneurs/Emballages |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
13.00 | 0.78% | 0.10 | Acheter | 100 | 4.450B | 12.20 | 1.06 | — | Spécialités Industrielles |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
13.00 | 0.78% | 0.10 | Acheter | 100 | 4.450B | 12.20 | 1.06 | — | Spécialités Industrielles |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
27.00 | 0.93% | 0.25 | Acheter | 7.617M | 41.088B | 19.05 | 1.40 | — | Spécialités Industrielles |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.00 | 0.93% | 0.25 | Acheter | 7.617M | 41.088B | 19.05 | 1.40 | — | Spécialités Industrielles |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
4.20 | 0.48% | 0.02 | Acheter | 46.000K | 1.282B | 10.70 | 0.54 | — | Produits chimiques : Spécialité |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
4.20 | 0.48% | 0.02 | Acheter | 46.000K | 1.282B | 10.70 | 0.54 | — | Produits chimiques : Spécialité |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.30 | 0.88% | 0.02 | Vendre | 840.300K | 2.280B | 8.08 | 0.28 | — | Produits chimiques : Spécialité |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.88% | 0.02 | Vendre | 840.300K | 2.280B | 8.08 | 0.28 | — | Produits chimiques : Spécialité |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
22.70 | 0.00% | 0.00 | Acheter | 9.600K | 13.273B | 11.61 | 1.96 | — | Produits chimiques agricoles |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
22.70 | 0.00% | 0.00 | Acheter | 9.600K | 13.273B | 11.61 | 1.96 | — | Produits chimiques agricoles |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
23.90 | 8.64% | 1.90 | Acheter | 500 | 250.950M | 25.14 | 0.95 | — | Conteneurs/Emballages |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
23.90 | 8.64% | 1.90 | Acheter | 500 | 250.950M | 25.14 | — | — | Conteneurs/Emballages |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | Vendre | 3.417M | 24.113B | 13.48 | 0.32 | — | Produits agricoles /usinage |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | Vendre | 3.417M | 24.113B | 13.47 | 0.32 | — | Produits agricoles /usinage |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.11 | 10.00% | 0.01 | Acheter | 699.200K | 204.750M | — | -0.14 | — | Spécialités Industrielles |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.11 | 10.00% | 0.01 | Acheter | 699.200K | 204.750M | — | — | — | Spécialités Industrielles |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
24.40 | 1.24% | 0.30 | Acheter | 25.800K | 1.928B | 6.61 | 3.65 | — | Conteneurs/Emballages |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
24.40 | 1.24% | 0.30 | Acheter | 25.800K | 1.928B | 6.61 | 3.65 | — | Conteneurs/Emballages |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
5.90 | -3.28% | -0.20 | Vendre | 4.146M | 2.944B | 48.80 | 0.12 | — | Produits agricoles /usinage |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -3.28% | -0.20 | Vendre | 4.146M | 2.944B | 48.76 | 0.13 | — | Produits agricoles /usinage |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
22.20 | 0.91% | 0.20 | Acheter | 3.100K | 3.330B | 9.88 | 2.23 | — | Conteneurs/Emballages |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
22.20 | 0.91% | 0.20 | Acheter | 3.100K | 3.330B | 9.88 | 2.23 | — | Conteneurs/Emballages |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Vendre | 250.300K | 1.220B | 10.02 | 0.31 | — | Produits agricoles /usinage |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Vendre | 250.300K | 1.220B | 10.02 | 0.31 | — | Produits agricoles /usinage |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.74 | 0.00% | 0.00 | Vendre | 4.500K | 236.443M | — | -0.41 | — | Textiles |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 0.00% | 0.00 | Vendre | 4.500K | 236.443M | — | -0.41 | — | Textiles |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
36.00 | 1.41% | 0.50 | Vendre | 545.200K | 72.029B | 34.88 | 1.02 | — | Spécialités Industrielles |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
36.00 | 1.41% | 0.50 | Vendre | 545.200K | — | 34.88 | 1.02 | — | Spécialités Industrielles |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
191.00 | -4.02% | -8.00 | Acheter | 300 | 1.146B | 7.66 | 24.95 | — | Conteneurs/Emballages |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
191.00 | -4.02% | -8.00 | Acheter | 300 | 1.146B | 7.66 | 24.95 | — | Conteneurs/Emballages |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Vendre | 9.000K | 625.725M | 11.61 | 0.44 | — | Spécialités Industrielles |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -0.97% | -0.05 | Vendre | 9.000K | 625.725M | 11.61 | 0.44 | — | Spécialités Industrielles |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
13.80 | 2.99% | 0.40 | Acheter | 53.000K | 4.376B | 17.12 | 0.78 | — | Conteneurs/Emballages |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 2.99% | 0.40 | Acheter | 53.000K | 4.376B | 17.12 | 0.78 | — | Conteneurs/Emballages |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.60 | -0.86% | -0.04 | Vendre | 44.800K | 1.934B | 31.91 | 0.15 | — | Conteneurs/Emballages |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -0.86% | -0.04 | Vendre | 44.800K | 1.934B | 31.91 | 0.15 | — | Conteneurs/Emballages |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.00 | -0.55% | -0.05 | Forte vente | 200 | 977.400M | 47.78 | 0.19 | — | Textiles |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -0.55% | -0.05 | Forte vente | 200 | 977.400M | 47.81 | 0.19 | — | Textiles |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.62 | 0.00% | 0.00 | Fort achat | 693.200K | 437.400M | 13.00 | 0.12 | — | Conteneurs/Emballages |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.62 | 0.00% | 0.00 | Fort achat | 693.200K | 437.400M | 13.00 | 0.12 | — | Conteneurs/Emballages |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
13.90 | -3.47% | -0.50 | Forte vente | 4.000K | 540.000M | — | -0.01 | — | Conteneurs/Emballages |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
13.90 | -3.47% | -0.50 | Forte vente | 4.000K | 540.000M | — | -0.01 | — | Conteneurs/Emballages |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
21.70 | -0.46% | -0.10 | Vendre | 8.700K | 4.395B | — | -0.97 | — | Textiles |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -0.46% | -0.10 | Vendre | 8.700K | 4.395B | — | -0.97 | — | Textiles |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
17.80 | -3.78% | -0.70 | Vendre | 400 | 925.000M | — | -4.31 | — | Textiles |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
17.80 | -3.78% | -0.70 | Vendre | 400 | 925.000M | — | -4.31 | — | Textiles |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
53.75 | -0.92% | -0.50 | Vendre | 1.500K | 3.138B | — | -0.67 | — | Textiles |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
53.75 | -0.92% | -0.50 | Vendre | 1.500K | — | — | — | — | Textiles |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.00 | -2.91% | -0.15 | Acheter | 5.500K | 1.174B | 11.06 | 0.47 | — | Conteneurs/Emballages |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -2.91% | -0.15 | Acheter | 5.500K | 1.174B | 11.06 | 0.47 | — | Conteneurs/Emballages |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
58.00 | 0.87% | 0.50 | Acheter | 900 | 431.250M | 10.82 | 5.31 | — | Textiles |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | 0.87% | 0.50 | Acheter | 900 | 431.250M | 10.82 | 5.31 | — | Textiles |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.46 | 1.76% | 0.06 | Fort achat | 3.900K | 1.102B | 53.21 | 0.06 | — | Produits agricoles /usinage |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.46 | 1.76% | 0.06 | Fort achat | 3.900K | 1.102B | 53.21 | 0.06 | — | Produits agricoles /usinage |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
13.80 | 0.73% | 0.10 | Vendre | 6.149M | 8.905B | 9.24 | 1.48 | — | Pâte & papier |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | 0.73% | 0.10 | Vendre | 6.149M | 8.905B | 9.24 | 1.48 | — | Pâte & papier |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
4.48 | 2.75% | 0.12 | Acheter | 275.700K | 4.098B | 20.35 | 0.21 | — | Produits agricoles /usinage |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
4.48 | 2.75% | 0.12 | Acheter | 275.700K | 4.098B | 20.35 | 0.21 | — | Produits agricoles /usinage |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
22.80 | -0.44% | -0.10 | Vendre | 241.400K | 27.141B | 7.74 | 2.96 | — | Produits chimiques : Spécialité |
|
V
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | -0.44% | -0.10 | Vendre | 241.400K | 27.141B | 7.74 | 2.96 | — | Produits chimiques : Spécialité |
Charger plus