Industries de transformation (Secteur)

152
Actions
6538.766B
Capitalisation boursière
28.988M
Volume
−0.87%
Variation
+3.04%
Perf Mois
+32.15%
Perf An
+10.47%
Performance du début de l'année à ce jour
Compagnies
Industries
          
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.530.00%0.00Acheter256.300K456.000M41.530.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.530.00%0.00Acheter256.300K456.000M41.530.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.100.00%0.00Vendre3.810M1.439B12.760.17
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Vendre3.810M1.439B12.760.17
AFC ASIA FIBER PUBLIC COMPANY LIMITED
12.300.82%0.10Acheter10.400K556.006M13.580.90
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
12.300.82%0.10Acheter10.400K556.006M13.580.90
AIE AI ENERGY PUBLIC COMPANY LIMITED
1.470.00%0.00Acheter8.719M7.639B15.610.09
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.470.00%0.00Acheter8.719M7.639B15.610.09
AJ A.J. PLAST PUBLIC COMPANY LIMITED
20.00-3.85%-0.80Acheter9.543M8.712B14.021.41
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
20.00-3.85%-0.80Acheter9.543M8.712B47.180.42
ALUCON ALUCON PUBLIC COMPANY LIMITED
182.00-1.09%-2.00Acheter2.700K7.949B11.9215.43
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
182.00-1.09%-2.00Acheter2.700K7.949B11.9215.43
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
9.250.00%0.00Acheter5.887M8.879B26.440.36
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
9.250.00%0.00Acheter5.887M8.879B26.440.36
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
45.000.00%0.00Vendre1.400K13.725B5.118.95
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
45.000.00%0.00Vendre1.400K13.725B5.118.95
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
11.30-1.74%-0.20Acheter1.193M7.778B13.410.84
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
11.30-1.74%-0.20Acheter1.193M7.778B13.410.84
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.750.00%0.00Forte vente1.475M137.236B32.291.06
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.750.00%0.00Forte vente1.475M137.236B32.291.06
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.05-0.82%-0.05Vendre205.600K4.954B20.590.30
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.05-0.82%-0.05Vendre205.600K4.954B20.590.30
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.250.00%0.00Forte vente14.435M220.848B8.663.08
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.250.00%0.00Forte vente14.435M220.848B8.663.08
CPI CHUMPORN PALM OIL INDUSTRY
4.627.44%0.32Fort achat123.627M2.417B6.910.55
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
4.627.44%0.32Fort achat123.627M2.417B6.910.55
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.100.00%0.00Fort achat177.200K914.876M16.610.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00Fort achat177.200K914.876M16.610.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.500.51%0.25Acheter9002.668B10.184.81
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.500.51%0.25Acheter9002.668B10.184.81
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.80-1.04%-0.04Acheter1.930M2.445B13.410.29
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.80-1.04%-0.04Acheter1.930M2.445B13.410.29
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.75-2.60%-0.02Vendre17.606M1.227B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.75-2.60%-0.02Vendre17.606M1.227B
EASON EASON & CO PUBLIC COMPANY LIMITED
1.73-0.57%-0.01Acheter861.300K997.506M-0.29
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.73-0.57%-0.01Acheter861.300K997.506M-0.29
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.500.00%0.00Acheter92.257M4.142B29.560.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.500.00%0.00Acheter92.257M4.142B29.560.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
11.90-0.83%-0.10Vendre3.625M34.160B21.460.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
11.90-0.83%-0.10Vendre3.625M34.160B21.460.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
10.80-1.82%-0.20Vendre254.400K11.363B13.540.82
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
10.80-1.82%-0.20Vendre254.400K11.363B13.540.82
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.21-0.82%-0.01Vendre14.458M2.355B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.21-0.82%-0.01Vendre14.458M2.355B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
43.50-2.25%-1.00Acheter6.571M247.040B16.162.72
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
43.50-2.25%-1.00Acheter6.571M247.040B16.162.72
KASET THAI HA PUBLIC COMPANY LIMITED
1.783.49%0.06Fort achat1.162M489.280M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.783.49%0.06Fort achat1.162M489.280M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.620.00%0.00Acheter2.500K2.772B-0.75
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.620.00%0.00Acheter2.500K2.772B-0.75
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.680.00%0.00Acheter5.974M15.436B21.960.16
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.680.00%0.00Acheter5.974M15.436B21.960.16
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.700.00%0.00Vendre85.700K2.508B14.380.19
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00Vendre85.700K2.508B14.380.19
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.30-0.93%-0.05Vendre264.300K1.017B15.580.34
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05Vendre264.300K1.017B15.580.34
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.56-3.26%-0.12Acheter3.040M1.440B15.820.23
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.56-3.26%-0.12Acheter3.040M1.440B15.820.23
NFC NFC PUBLIC COMPANY LIMITED
4.080.00%0.00Fort achat1.300K4.417B165.710.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00Fort achat1.300K4.417B165.710.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
26.00-2.80%-0.75Acheter200554.599M-6.03
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
26.00-2.80%-0.75Acheter200554.599M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.500.00%0.00Acheter1.100K1.623B14.030.81
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.500.00%0.00Acheter1.100K1.623B14.030.81
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.62-1.28%-0.06Vendre1.893M2.664B16.210.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.62-1.28%-0.06Vendre1.893M2.664B16.210.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.600.87%0.10Fort achat2.300K1.164B10.671.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.600.87%0.10Fort achat2.300K1.164B10.671.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.36-2.70%-0.01Acheter3.412M825.680M-0.26
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.36-2.70%-0.01Acheter3.412M825.680M-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.70-1.68%-0.20Acheter8007.140B17.080.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.70-1.68%-0.20Acheter8007.140B17.080.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
28.00-2.61%-0.75Acheter4.950M25.875B10.752.682226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
28.00-2.61%-0.75Acheter4.950M25.875B10.752.682226.00
PTT PTT PUBLIC COMPANY LIMITED
39.50-0.63%-0.25Acheter47.759M1113.957B13.222.95
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
39.50-0.63%-0.25Acheter47.759M1113.957B13.222.95
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
60.50-0.41%-0.25Acheter6.058M269.193B6.409.37
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
60.50-0.41%-0.25Acheter6.058M269.193B6.409.37
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.190.85%0.01Acheter924.400K1.779B417.860.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.190.85%0.01Acheter924.400K1.779B433.330.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
414.000.00%0.00Vendre312.900K499.200B10.0241.53
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
414.000.00%0.00Vendre312.900K499.200B10.0241.53
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
63.50-1.55%-1.00Vendre12.754M284.406B39.731.67
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
63.50-1.55%-1.00Vendre12.754M284.406B39.731.67
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.220.00%0.00Vendre213.400K1.410B12.930.25
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.220.00%0.00Vendre213.400K1.410B12.930.25
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.55-0.89%-0.05Vendre1.227M4.633B29.880.19
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.55-0.89%-0.05Vendre1.227M4.633B29.880.19
SMPC SAHAMITR PRESSURE CONTAINER
12.605.88%0.70Fort achat8.769M6.319B10.921.08
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
12.605.88%0.70Fort achat8.769M6.319B10.921.08
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.00-0.55%-0.10Acheter3.300K6.245B13.271.36
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.00-0.55%-0.10Acheter3.300K6.245B13.271.36
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.000.72%0.25Vendre3.090M52.224B2.8112.10
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
35.000.72%0.25Vendre3.090M52.224B2.8112.10
SWC SHERWOOD CORPORATION (THAILAND)
9.65-1.53%-0.15Acheter119.400K2.806B37.530.34
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
9.65-1.53%-0.15Acheter119.400K2.806B37.530.34
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.40-0.83%-0.02Vendre161.600K2.400B-0.01
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02Vendre161.600K2.400B-0.01
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.75-1.46%-0.50Acheter3.400K19.734B10.643.17
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
33.75-1.46%-0.50Acheter3.400K19.734B10.643.17
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
27.75-7.50%-2.25Vendre100315.000M26.481.13
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
27.75-7.50%-2.25Vendre100315.000M26.481.13
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.601.77%0.08Acheter3.628M25.122B10.620.42
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.601.77%0.08Acheter3.628M25.122B10.620.42
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.280.00%0.00Acheter3.931M4.880B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.280.00%0.00Acheter3.931M4.880B
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.500.80%0.25Vendre6.300K2.835B7.834.02
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.500.80%0.25Vendre6.300K2.835B7.834.02
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.150.00%0.00Acheter695.200K4.440B6.671.38
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.150.00%0.00Acheter695.200K4.440B6.671.38
TMD THAI METAL DRUM MANUFACTURING
24.400.41%0.10Fort achat10.200K3.600B10.542.28
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.400.41%0.10Fort achat10.200K3.600B10.542.28
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.940.00%0.00Acheter394.200K1.635B13.670.30
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.940.00%0.00Acheter394.200K1.635B13.670.30
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
3.90-2.01%-0.08Acheter2.111M1.253B8.310.47
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
3.90-2.01%-0.08Acheter2.111M1.253B8.310.47
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.25-0.75%-0.25Forte vente673.300K68.479B30.701.10
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.25-0.75%-0.25Forte vente673.300K68.479B30.701.10
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
205.000.00%0.00Acheter1001.230B12.8615.94
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
205.000.00%0.00Acheter1001.230B12.8615.94
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.800.74%0.05Acheter10.700K820.125M15.340.44
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.800.74%0.05Acheter10.700K820.125M15.340.44
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
17.60-1.12%-0.20Vendre51.200K5.682B32.680.53
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
17.60-1.12%-0.20Vendre51.200K5.682B32.680.53
TPBI TPBI PUBLIC COMPANY LIMITED
5.000.40%0.02Vendre46.200K2.084B25.590.20
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.000.40%0.02Vendre46.200K2.084B25.590.20
TPCS TPCS PUBLIC COMPANY LIMITED
12.500.00%0.00Vendre2001.361B21.160.60
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.500.00%0.00Vendre2001.361B21.160.60
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.56-1.66%-0.06Vendre2.055M993.600M26.720.14
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.56-1.66%-0.06Vendre2.055M993.600M26.720.14
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
18.600.00%0.00Acheter100697.500M34.200.54
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
18.600.00%0.00Acheter100697.500M34.200.54
TR THAI RAYON PUBLIC COMPANY LIMITED
41.50-1.19%-0.50Acheter23.400K8.014B4.059.82
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
41.50-1.19%-0.50Acheter23.400K8.014B4.059.82
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
24.30-0.41%-0.10Acheter4001.225B-1.14
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
24.30-0.41%-0.10Acheter4001.225B-1.14
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
50.000.00%0.00Acheter1.300K2.892B-5.86
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
50.000.00%0.00Acheter1.300K2.892B-5.86
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
13.900.00%0.00Acheter750.600K3.192B29.180.48
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
13.900.00%0.00Acheter750.600K3.192B29.180.48
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.75-0.37%-0.25Acheter200502.500M10.416.44
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.75-0.37%-0.25Acheter200502.500M10.416.44
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
7.004.48%0.30Fort achat2.180M2.106B9.210.71
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
7.004.48%0.30Fort achat2.180M2.106B9.210.71
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
18.803.87%0.70Fort achat11.700K810.000M-1.11
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
18.803.87%0.70Fort achat11.700K810.000M-1.11
UTP UNITED PAPER PUBLIC COMPANY LIMITED
17.20-0.58%-0.10Vendre763.400K11.310B11.301.54
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
17.20-0.58%-0.10Vendre763.400K11.310B11.301.54
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
8.303.75%0.30Fort achat14.626M7.332B10.920.71
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
8.303.75%0.30Fort achat14.626M7.332B10.920.71
Charger plus