Industries de transformation (Secteur)
156
Actions
2593.564B
Capitalisation boursière
3.983M
Volume
+0.64%
Variation
+1.41%
Perf Mois
−23.31%
Perf An
−24.08%
Performance du début de l'année à ce jour
Compagnies
Industries Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABMASIA BIOMASS PCL | 1.52 THB | −1.30% | 348K | 1.77 | 608.018M THB | — | −0.14 THB | −257.47% | 0.00% | Industries de transformation | — |
| ABM.RASIA BIOMASS PCL NON-VOTING DR | 1.52 THB | −1.30% | 348K | 1.77 | 608.018M THB | — | −0.14 THB | −257.47% | 0.00% | Industries de transformation | — |
| AADBAPPLIED DB PCL | 0.94 THB | −1.05% | 40.025K | 0.26 | 682.44M THB | — | −0.07 THB | −691.30% | 0.00% | Industries de transformation | — |
| AADB.RAPPLIED DB PCL NON-VOTING DR | 0.94 THB | −1.05% | 40K | 0.26 | 682.44M THB | — | −0.07 THB | −691.30% | 0.00% | Industries de transformation | — |
| AAFCASIA FIBER CO | 4.92 THB | −0.40% | 1.705K | 0.61 | 224.225M THB | — | −1.54 THB | −442.91% | 2.85% | Industries de transformation | — |
| AAFC.RASIA FIBER CO NON-VOTING DR | 4.92 THB | −0.40% | 1.7K | 0.61 | 224.225M THB | — | −1.54 THB | −442.91% | 2.85% | Industries de transformation | — |
| AAIASIAN INSULATORS PUBLIC CO LTD | 4.26 THB | −0.93% | 24.811K | 0.38 | 2.982B THB | 27.36 | 0.16 THB | −56.12% | 7.04% | Industries de transformation | — |
| AAI.RASIAN INSULATORS PUBLIC CO LTD NON-VOTING DR | 4.26 THB | −0.93% | 24.6K | 0.38 | 2.982B THB | 27.36 | 0.16 THB | −56.12% | 7.04% | Industries de transformation | — |
 AIEAI ENERGY PUBLIC COMPANY LIMITED | 1.26 THB | +1.61% | 198.352K | 0.39 | 1.658B THB | — | −0.04 THB | −131.32% | 0.00% | Industries de transformation | — |
| AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.26 THB | +1.61% | 198.3K | 0.39 | 1.658B THB | — | −0.04 THB | −131.29% | 0.00% | Industries de transformation | — |
| AAJA.J. PLAST PCL | 6.45 THB | +0.78% | 1.606K | 0.04 | 2.838B THB | — | −1.25 THB | −230.77% | 9.77% | Industries de transformation | — |
| AAJ.RA.J. PLAST PCL NON-VOTING DR | 6.45 THB | +0.78% | 1.6K | 0.04 | 2.838B THB | — | −1.25 THB | −230.79% | 9.77% | Industries de transformation | — |
| AALUCONALUCON PUBLIC CO | 178.5 THB | +2.00% | 201 | 0.28 | 7.711B THB | 14.62 | 12.21 THB | −22.19% | 5.60% | Industries de transformation | — |
| AALUCON.RALUCON PUBLIC CO NON-VOTING DR | 178.5 THB | +2.00% | 200 | 0.28 | 7.711B THB | 14.62 | 12.21 THB | −22.19% | 5.60% | Industries de transformation | — |
| BBBGIBBGI PUBLIC COMPANY LIMITED | 4.04 THB | 0.00% | 111.445K | 0.44 | 5.842B THB | — | −0.04 THB | −125.76% | 6.19% | Industries de transformation | — |
| BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 4.04 THB | 0.00% | 111.4K | 0.44 | — | — | — | — | — | Industries de transformation | — |
 BCTBIRLA CARBON (THAILAND) PCL | 54.75 THB | 0.00% | 600 | 0.14 | 16.425B THB | 5.82 | 9.40 THB | −49.19% | 2.56% | Industries de transformation | — |
| BCT.RBIRLA CARBON (THAILAND) PCL NON-VOTING DR | 54.75 THB | 0.00% | 600 | 0.14 | 16.425B THB | 5.82 | 9.40 THB | −49.19% | 2.56% | Industries de transformation | — |
| BBGCBG CONTAINER GLASS PLC | 8.10 THB | +0.62% | 62.633K | 0.31 | 5.625B THB | 18.25 | 0.44 THB | −39.39% | 3.95% | Industries de transformation | — |
| BBGC.RBG CONTAINER GLASS PLC NON-VOTING DR | 8.10 THB | +0.62% | 62.3K | 0.30 | 5.625B THB | 18.25 | 0.44 THB | −39.40% | 3.95% | Industries de transformation | — |
 BJCBERLI JUCKER PCL | 25.75 THB | 0.00% | 3.361M | 0.68 | 103.177B THB | 21.56 | 1.19 THB | +0.45% | 3.11% | Industries de transformation | Acheter |
| BJC.RBERLI JUCKER PCL NON-VOTING DR | 25.75 THB | 0.00% | 3.361M | 0.68 | 103.177B THB | 21.56 | 1.19 THB | +0.45% | 3.11% | Industries de transformation | — |
| BBRBANGKOK RANCH PUBLIC CO LTD | 2.54 THB | −0.78% | 130.7K | 0.32 | 2.319B THB | 6.78 | 0.37 THB | +27.60% | 0.00% | Industries de transformation | — |
| BBR.RBANGKOK RANCH PUBLIC CO LTD NON-VOTING DR | 2.54 THB | −0.78% | 130.7K | 0.32 | 2.319B THB | 6.78 | 0.37 THB | +27.60% | 0.00% | Industries de transformation | — |
| BBRRBURIRAM SUGAR PUBLIC CO LTD | 4.86 THB | −0.82% | 387.701K | 1.91 | 3.947B THB | 14.17 | 0.34 THB | −70.41% | 4.12% | Industries de transformation | — |
| BBRR.RBURIRAM SUGAR PUBLIC CO LTD NON-VOTING DR | 4.86 THB | −0.82% | 387.7K | 1.91 | 3.947B THB | 14.17 | 0.34 THB | −70.41% | 4.12% | Industries de transformation | — |
| BBTGBETAGRO PCL | 23.4 THB | −1.27% | 1.257M | 0.54 | 45.279B THB | 44.96 | 0.52 THB | — | 4.27% | Industries de transformation | Neutre |
| BBTG.RBETAGRO PCL NON-VOTING DR | 23.4 THB | −1.27% | 1.257M | 0.54 | 45.279B THB | 44.96 | 0.52 THB | — | 4.27% | Industries de transformation | — |
 CPFCHAROEN POKPHAND FOODS | 19.3 THB | +1.05% | 7.279M | 0.60 | 162.376B THB | — | −0.53 THB | −123.49% | 3.89% | Industries de transformation | Acheter |
| CPF.RCHAROEN POKPHAND FOODS NON-VOTING DR | 19.3 THB | +1.05% | 7.278M | 0.60 | 162.376B THB | — | −0.53 THB | −123.49% | 3.89% | Industries de transformation | Acheter |
| CCPICHUMPORN PALM OIL INDUSTRY | 2.70 THB | 0.00% | 136.009K | 0.93 | 1.708B THB | 9.04 | 0.30 THB | −43.51% | 7.78% | Industries de transformation | — |
| CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 2.70 THB | 0.00% | 136K | 0.93 | 1.708B THB | 9.04 | 0.30 THB | −43.51% | 7.78% | Industries de transformation | — |
| CCPLCPL GROUP PCL | 1.39 THB | −0.71% | 75.2K | 0.08 | 611.384M THB | — | −0.25 THB | −336.27% | 0.00% | Industries de transformation | — |
| CCPL.RCPL GROUP PCL NON-VOTING DR | 1.39 THB | −0.71% | 75.2K | 0.08 | 611.384M THB | — | −0.25 THB | −336.27% | 0.00% | Industries de transformation | — |
| CCSCCROWN SEAL CO | 44.00 THB | −2.76% | 9.1K | 10.09 | 2.408B THB | 11.72 | 3.76 THB | −15.98% | 5.00% | Industries de transformation | — |
| CCSC.RCROWN SEAL CO NON-VOTING DR | 44.00 THB | −2.76% | 9.1K | 10.11 | 2.408B THB | 11.72 | 3.76 THB | −15.98% | 5.00% | Industries de transformation | — |
| CCWTCHAI WATANA TANNERY GROUP | 1.50 THB | +1.35% | 221.2K | 2.65 | 945.155M THB | — | −0.03 THB | −107.39% | 3.57% | Industries de transformation | — |
| CCWT.RCHAI WATANA TANNERY GROUP NON-VOTING DR | 1.50 THB | +1.35% | 221.2K | 2.65 | 945.155M THB | — | −0.03 THB | −107.42% | 3.57% | Industries de transformation | — |
| DDIMETDIMET (SIAM) PCL | 0.25 THB | −7.41% | 1.42M | 0.23 | 609.531M THB | — | −0.04 THB | +44.41% | 0.00% | Industries de transformation | — |
| DDIMET.RDIMET (SIAM) PCL NON-VOTING DR | 0.25 THB | −7.41% | 1.42M | 0.23 | 609.531M THB | — | −0.04 THB | +44.41% | 0.00% | Industries de transformation | — |
| DDPAINTDELTA PAINT PCL | 3.34 THB | −0.60% | 81.114K | 0.45 | 768.2M THB | — | — | — | 4.85% | Industries de transformation | — |
| DDPAINT.RDELTA PAINT PCL NON-VOTING DR | 3.34 THB | −0.60% | 81.1K | 0.45 | 768.2M THB | — | — | — | 4.85% | Industries de transformation | — |
| EEASONEASON & CO PCL | 1.32 THB | 0.00% | 536.9K | 0.20 | 748.13M THB | 6.31 | 0.21 THB | +362.03% | 7.58% | Industries de transformation | — |
| EEASON.REASON & CO PCL NON-VOTING DR | 1.32 THB | 0.00% | 536.9K | 0.20 | 748.13M THB | 6.30 | 0.21 THB | +362.25% | 7.58% | Industries de transformation | — |
 EEETERNAL ENERGY PCL | 0.29 THB | 0.00% | 492.929K | 0.49 | 1.612B THB | — | −0.14 THB | −888.73% | 0.00% | Industries de transformation | — |
| EE.RETERNAL ENERGY PCL NON-VOTING DR | 0.29 THB | 0.00% | 492.8K | 0.49 | 1.612B THB | — | −0.14 THB | −881.12% | 0.00% | Industries de transformation | — |
 EPGEASTERN POLYMER GROUP PCL | 7.20 THB | +0.70% | 1.664M | 0.68 | 20.16B THB | 16.83 | 0.43 THB | −11.32% | 3.61% | Industries de transformation | Strong Buy |
| EPG.REASTERN POLYMER GROUP PCL NON-VOTING DR | 7.20 THB | +0.70% | 1.664M | 0.68 | 20.16B THB | 16.83 | 0.43 THB | −11.32% | 3.61% | Industries de transformation | — |
| GGGCGLOBAL GREEN CHEMICALS PCL | 9.10 THB | +1.68% | 4.4K | 0.09 | 9.315B THB | — | −0.24 THB | −127.04% | 3.85% | Industries de transformation | Vendre |
| GGGC.RGLOBAL GREEN CHEMICALS PCL NON-VOTING DR | 9.10 THB | +1.68% | 4.4K | 0.09 | 9.315B THB | — | −0.24 THB | −127.04% | 3.85% | Industries de transformation | — |
 GLOCONGLOBAL CONSUMER PCL | 0.43 THB | 0.00% | 1.699M | 0.22 | 1.323B THB | — | −0.18 THB | −125.29% | 0.00% | Industries de transformation | — |
| GLOCON.RGLOBAL CONSUMER PCL NON-VOTING DR | 0.43 THB | 0.00% | 1.699M | 0.22 | 1.323B THB | — | −0.18 THB | −125.29% | 0.00% | Industries de transformation | — |
 IVLINDORAMA VENTURES PCL | 25.25 THB | +1.00% | 12.496M | 0.79 | 141.767B THB | — | −1.89 THB | −122.40% | 4.55% | Industries de transformation | Neutre |
| IVL.RINDORAMA VENTURES PCL NON-VOTING DR | 25.25 THB | +1.00% | 12.495M | 0.79 | 141.767B THB | — | −1.89 THB | −122.40% | 4.55% | Industries de transformation | Neutre |
| JJDFJD FOOD PCL | 2.18 THB | +0.93% | 144.405K | 0.82 | 1.308B THB | 56.62 | 0.04 THB | −34.08% | 0.92% | Industries de transformation | — |
| JJDF.RJD FOOD PCL NON-VOTING DR | 2.18 THB | +0.93% | 144.4K | 0.82 | 1.308B THB | 56.62 | 0.04 THB | −34.08% | 0.92% | Industries de transformation | — |
| KKASETTHAI HA PLC | 1.32 THB | −2.94% | 44.905K | 0.63 | 366.96M THB | — | −0.17 THB | +19.82% | 0.00% | Industries de transformation | — |
| KKASET.RTHAI HA PLC NON-VOTING DR | 1.32 THB | −2.94% | 44.9K | 0.63 | 366.96M THB | — | −0.17 THB | +19.82% | 0.00% | Industries de transformation | — |
| KKBSKHONBURI SUGAR PUBLIC CO LTD | 5.55 THB | −2.63% | 599.224K | 2.57 | 3.33B THB | 3.15 | 1.76 THB | +120.77% | 9.01% | Industries de transformation | — |
| KKBS.RKHONBURI SUGAR PUBLIC CO LTD NON-VOTING DR | 5.55 THB | −2.63% | 599.2K | 2.57 | 3.33B THB | 3.15 | 1.76 THB | +120.77% | 9.01% | Industries de transformation | — |
 KSLKHON KAEN SUGAR INDUSTRY PCL | 2.68 THB | −1.47% | 785.649K | 0.10 | 11.819B THB | 13.97 | 0.19 THB | −40.18% | 3.73% | Industries de transformation | Strong Buy |
| KSL.RKHON KAEN SUGAR INDUSTRY PCL NON-VOTING DR | 2.68 THB | −1.47% | 785.5K | 0.10 | 11.819B THB | 13.97 | 0.19 THB | −40.18% | 3.73% | Industries de transformation | — |
 KTISKASET THAI INTERNATIONAL SUGAR CORP | 3.80 THB | 0.00% | 21.277K | 1.24 | 14.668B THB | 7.56 | 0.50 THB | — | 0.00% | Industries de transformation | — |
| KTIS.RKASET THAI INTERNATIONAL SUGAR CORP NON-VOTING DR | 3.80 THB | 0.00% | 21.2K | 1.23 | 14.668B THB | 7.56 | 0.50 THB | — | 0.00% | Industries de transformation | — |
| LLEELEE FEEDMILL | 2.22 THB | 0.00% | 208.403K | 6.52 | 2.047B THB | 29.64 | 0.07 THB | −6.96% | 1.35% | Industries de transformation | — |
| LLEE.RLEE FEEDMILL NON-VOTING DR | 2.22 THB | 0.00% | 208.4K | 6.52 | 2.047B THB | 29.60 | 0.08 THB | −6.83% | 1.35% | Industries de transformation | — |
| MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 3.16 THB | +0.64% | 28.226K | 0.76 | 617.205M THB | — | −0.32 THB | −139.03% | 15.82% | Industries de transformation | — |
| MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.16 THB | +0.64% | 28.2K | 0.76 | 617.205M THB | — | −0.32 THB | −139.03% | 15.82% | Industries de transformation | — |
| OOGCOCEAN GLASS CO | 24.5 THB | +0.82% | 100 | 0.21 | 522.603M THB | 19.20 | 1.28 THB | +20.58% | 2.33% | Industries de transformation | — |
| OOGC.ROCEAN GLASS CO NON-VOTING DR | 24.5 THB | +0.82% | 100 | 0.21 | 522.603M THB | 19.20 | 1.28 THB | +20.58% | 2.33% | Industries de transformation | — |
| PPATOPATO CHEMICAL INDUSTRY | 9.40 THB | 0.00% | 25.105K | 3.91 | 1.338B THB | 29.85 | 0.31 THB | −42.46% | 4.36% | Industries de transformation | — |
| PPATO.RPATO CHEMICAL INDUSTRY NON-VOTING DR | 9.40 THB | 0.00% | 25.1K | 3.91 | 1.338B THB | 29.85 | 0.31 THB | −42.46% | 4.36% | Industries de transformation | — |
| PPJWPANJAWATTANA PLASTIC PCL | 3.80 THB | −0.52% | 784.423K | 3.99 | 2.291B THB | 18.78 | 0.20 THB | +8.76% | 1.38% | Industries de transformation | — |
| PPJW.RPANJAWATTANA PLASTIC PCL NON-VOTING DR | 3.80 THB | −0.52% | 784.3K | 3.99 | 2.291B THB | 18.78 | 0.20 THB | +8.76% | 1.38% | Industries de transformation | — |
| PPMTAPM THORESEN ASIA HOLDINGS PCL | 8.80 THB | 0.00% | 3K | 1.05 | 890.56M THB | 49.47 | 0.18 THB | −85.13% | 3.41% | Industries de transformation | — |
| PPMTA.RPM THORESEN ASIA HOLDINGS PCL NON-VOTING DR | 8.80 THB | 0.00% | 3K | 1.05 | 890.56M THB | 49.47 | 0.18 THB | −85.13% | 3.41% | Industries de transformation | — |
| PPOLYPOLYNET PCL | 8.90 THB | +1.14% | 807.5K | 118.03 | 4.005B THB | 23.83 | 0.37 THB | — | 1.91% | Industries de transformation | — |
| PPOLY.RPOLYNET PCL NON-VOTING DR | 8.90 THB | +1.14% | 807.5K | 118.06 | — | 23.83 | 0.37 THB | — | 1.91% | Industries de transformation | — |
 PPPMPP PRIME PCL | 0.05 THB | −16.67% | 6.082M | 0.78 | 501.895M THB | — | −0.02 THB | +75.20% | 0.00% | Industries de transformation | — |
| PPPM.RPP PRIME PCL NON-VOTING DR | 0.05 THB | −16.67% | 6.082M | 0.78 | 501.895M THB | — | −0.02 THB | +75.20% | 0.00% | Industries de transformation | — |
| PPQSPREMIER QUALITY STARCH PCL | 2.50 THB | −0.79% | 163.4K | 1.30 | 1.675B THB | 12.12 | 0.21 THB | — | 6.00% | Industries de transformation | — |
| PPQS.RPREMIER QUALITY STARCH PCL NON-VOTING DR | 2.50 THB | −0.79% | 163.4K | 1.30 | — | — | — | — | — | Industries de transformation | — |
| PPRGPRG CORPORATION PCL | 10.4 THB | 0.00% | 6.1K | 1.52 | 6.537B THB | 12.62 | 0.82 THB | −14.33% | 5.77% | Industries de transformation | — |
| PPRG.RPRG CORPORATION PCL NON-VOTING DR | 10.4 THB | 0.00% | 6.1K | 1.53 | 6.537B THB | 12.62 | 0.82 THB | −14.32% | 5.77% | Industries de transformation | — |
| PPSPP.S.P. SPECIALTIES PUBLIC COMPANY L | 3.88 THB | +0.52% | 13.768M | 0.74 | 3.88B THB | — | — | — | 0.00% | Industries de transformation | — |
| PPSP.RP.S.P. SPECIALTIES PUBLIC COMPANY L NON-VOTING DR | 3.88 THB | +0.52% | 13.768M | 0.74 | — | — | — | — | 0.00% | Industries de transformation | — |
 PTLPOLYPLEX THAILAND | 11.0 THB | +0.92% | 178.42K | 0.56 | 9.9B THB | 118.28 | 0.09 THB | −97.99% | 2.91% | Industries de transformation | — |
| PTL.RPOLYPLEX THAILAND NON-VOTING DR | 11.0 THB | +0.92% | 178.4K | 0.56 | 9.9B THB | 118.28 | 0.09 THB | −97.99% | 2.91% | Industries de transformation | — |
 SCCSIAM CEMENT CO | 294 THB | +2.08% | 1.668M | 1.07 | 352.8B THB | 12.97 | 22.67 THB | −7.87% | 1.53% | Industries de transformation | Acheter |
| SCC.RSIAM CEMENT CO NON-VOTING DR | 294 THB | +2.08% | 1.667M | 1.07 | 352.8B THB | 12.97 | 22.67 THB | −7.87% | 1.53% | Industries de transformation | Acheter |
 SCGPSCG PACKAGING PCL | 38.75 THB | −0.64% | 5.684M | 0.74 | 166.351B THB | 37.14 | 1.04 THB | −40.02% | 1.55% | Industries de transformation | Acheter |
| SCGP.RSCG PACKAGING PCL NON-VOTING DR | 38.75 THB | −0.64% | 5.683M | 0.74 | 166.351B THB | 37.14 | 1.04 THB | −40.02% | 1.55% | Industries de transformation | — |
| SSELICSELIC CORP PCL | 2.18 THB | 0.00% | 4.669K | 0.04 | 1.332B THB | 25.86 | 0.08 THB | −4.53% | 0.95% | Industries de transformation | — |
| SSELIC.RSELIC CORP PCL NON-VOTING DR | 2.18 THB | 0.00% | 4.6K | 0.04 | 1.332B THB | 25.89 | 0.08 THB | −4.75% | 0.98% | Industries de transformation | — |
| SSFLEXSTARFLEX PCL | 3.46 THB | −0.57% | 3.416M | 1.10 | 2.837B THB | 16.00 | 0.22 THB | +250.00% | 2.17% | Industries de transformation | Strong Buy |
| SSFLEX.RSTARFLEX PCL NON-VOTING DR | 3.46 THB | −0.57% | 3.416M | 1.10 | 2.837B THB | 16.00 | 0.22 THB | +250.00% | 2.17% | Industries de transformation | — |
| SSMPCSAHAMITR PRESSURE CONTAINER CO | 10.6 THB | −0.93% | 73.978K | 0.97 | 5.676B THB | 15.15 | 0.70 THB | −62.31% | 5.75% | Industries de transformation | — |
| SSMPC.RSAHAMITR PRESSURE CONTAINER CO NON-VOTING DR | 10.6 THB | −0.93% | 73.9K | 0.97 | 5.676B THB | 15.15 | 0.70 THB | −62.31% | 5.75% | Industries de transformation | — |
| SSPGSIAM PAN GROUP | 16.4 THB | +0.61% | 700 | 1.87 | 5.658B THB | 19.91 | 0.82 THB | −25.34% | 4.88% | Industries de transformation | — |
| SSPG.RSIAM PAN GROUP NON-VOTING DR | 16.4 THB | +0.61% | 700 | 1.89 | 5.658B THB | 19.91 | 0.82 THB | −25.34% | 4.88% | Industries de transformation | — |