Industries de transformation (Secteur)
152
Actions
6538.766B
Capitalisation boursière
28.988M
Volume
−0.87%
Variation
+3.04%
Perf Mois
+32.15%
Perf An
+10.47%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.53 | 0.00% | 0.00 | Acheter | 256.300K | 456.000M | 41.53 | 0.04 | — |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 0.00% | 0.00 | Acheter | 256.300K | 456.000M | 41.53 | 0.04 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Vendre | 3.810M | 1.439B | 12.76 | 0.17 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Vendre | 3.810M | 1.439B | 12.76 | 0.17 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
12.30 | 0.82% | 0.10 | Acheter | 10.400K | 556.006M | 13.58 | 0.90 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | 0.82% | 0.10 | Acheter | 10.400K | 556.006M | 13.58 | 0.90 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.47 | 0.00% | 0.00 | Acheter | 8.719M | 7.639B | 15.61 | 0.09 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.00% | 0.00 | Acheter | 8.719M | 7.639B | 15.61 | 0.09 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
20.00 | -3.85% | -0.80 | Acheter | 9.543M | 8.712B | 14.02 | 1.41 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | -3.85% | -0.80 | Acheter | 9.543M | 8.712B | 47.18 | 0.42 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
182.00 | -1.09% | -2.00 | Acheter | 2.700K | 7.949B | 11.92 | 15.43 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
182.00 | -1.09% | -2.00 | Acheter | 2.700K | 7.949B | 11.92 | 15.43 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | Acheter | 5.887M | 8.879B | 26.44 | 0.36 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | Acheter | 5.887M | 8.879B | 26.44 | 0.36 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
45.00 | 0.00% | 0.00 | Vendre | 1.400K | 13.725B | 5.11 | 8.95 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
45.00 | 0.00% | 0.00 | Vendre | 1.400K | 13.725B | 5.11 | 8.95 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.30 | -1.74% | -0.20 | Acheter | 1.193M | 7.778B | 13.41 | 0.84 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | -1.74% | -0.20 | Acheter | 1.193M | 7.778B | 13.41 | 0.84 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | 0.00% | 0.00 | Forte vente | 1.475M | 137.236B | 32.29 | 1.06 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | 0.00% | 0.00 | Forte vente | 1.475M | 137.236B | 32.29 | 1.06 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.05 | -0.82% | -0.05 | Vendre | 205.600K | 4.954B | 20.59 | 0.30 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | -0.82% | -0.05 | Vendre | 205.600K | 4.954B | 20.59 | 0.30 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Forte vente | 14.435M | 220.848B | 8.66 | 3.08 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | 0.00% | 0.00 | Forte vente | 14.435M | 220.848B | 8.66 | 3.08 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.62 | 7.44% | 0.32 | Fort achat | 123.627M | 2.417B | 6.91 | 0.55 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.62 | 7.44% | 0.32 | Fort achat | 123.627M | 2.417B | 6.91 | 0.55 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Fort achat | 177.200K | 914.876M | 16.61 | 0.13 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Fort achat | 177.200K | 914.876M | 16.61 | 0.13 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
49.50 | 0.51% | 0.25 | Acheter | 900 | 2.668B | 10.18 | 4.81 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | 0.51% | 0.25 | Acheter | 900 | 2.668B | 10.18 | 4.81 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.80 | -1.04% | -0.04 | Acheter | 1.930M | 2.445B | 13.41 | 0.29 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.80 | -1.04% | -0.04 | Acheter | 1.930M | 2.445B | 13.41 | 0.29 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.75 | -2.60% | -0.02 | Vendre | 17.606M | 1.227B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -2.60% | -0.02 | Vendre | 17.606M | 1.227B | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.73 | -0.57% | -0.01 | Acheter | 861.300K | 997.506M | — | -0.29 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -0.57% | -0.01 | Acheter | 861.300K | 997.506M | — | -0.29 | — |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.50 | 0.00% | 0.00 | Acheter | 92.257M | 4.142B | 29.56 | 0.05 | — |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.00% | 0.00 | Acheter | 92.257M | 4.142B | 29.56 | 0.05 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
11.90 | -0.83% | -0.10 | Vendre | 3.625M | 34.160B | 21.46 | 0.57 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
11.90 | -0.83% | -0.10 | Vendre | 3.625M | 34.160B | 21.46 | 0.57 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.80 | -1.82% | -0.20 | Vendre | 254.400K | 11.363B | 13.54 | 0.82 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.80 | -1.82% | -0.20 | Vendre | 254.400K | 11.363B | 13.54 | 0.82 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.21 | -0.82% | -0.01 | Vendre | 14.458M | 2.355B | — | -0.02 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -0.82% | -0.01 | Vendre | 14.458M | 2.355B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
43.50 | -2.25% | -1.00 | Acheter | 6.571M | 247.040B | 16.16 | 2.72 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | -2.25% | -1.00 | Acheter | 6.571M | 247.040B | 16.16 | 2.72 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.78 | 3.49% | 0.06 | Fort achat | 1.162M | 489.280M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | 3.49% | 0.06 | Fort achat | 1.162M | 489.280M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.62 | 0.00% | 0.00 | Acheter | 2.500K | 2.772B | — | -0.75 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 0.00% | 0.00 | Acheter | 2.500K | 2.772B | — | -0.75 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.68 | 0.00% | 0.00 | Acheter | 5.974M | 15.436B | 21.96 | 0.16 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.68 | 0.00% | 0.00 | Acheter | 5.974M | 15.436B | 21.96 | 0.16 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.70 | 0.00% | 0.00 | Vendre | 85.700K | 2.508B | 14.38 | 0.19 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.00% | 0.00 | Vendre | 85.700K | 2.508B | 14.38 | 0.19 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | Vendre | 264.300K | 1.017B | 15.58 | 0.34 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -0.93% | -0.05 | Vendre | 264.300K | 1.017B | 15.58 | 0.34 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.56 | -3.26% | -0.12 | Acheter | 3.040M | 1.440B | 15.82 | 0.23 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.56 | -3.26% | -0.12 | Acheter | 3.040M | 1.440B | 15.82 | 0.23 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.08 | 0.00% | 0.00 | Fort achat | 1.300K | 4.417B | 165.71 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 0.00% | 0.00 | Fort achat | 1.300K | 4.417B | 165.71 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
26.00 | -2.80% | -0.75 | Acheter | 200 | 554.599M | — | -6.03 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | -2.80% | -0.75 | Acheter | 200 | 554.599M | — | -8.30 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.50 | 0.00% | 0.00 | Acheter | 1.100K | 1.623B | 14.03 | 0.81 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.50 | 0.00% | 0.00 | Acheter | 1.100K | 1.623B | 14.03 | 0.81 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.62 | -1.28% | -0.06 | Vendre | 1.893M | 2.664B | 16.21 | 0.29 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.62 | -1.28% | -0.06 | Vendre | 1.893M | 2.664B | 16.21 | 0.29 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.60 | 0.87% | 0.10 | Fort achat | 2.300K | 1.164B | 10.67 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.60 | 0.87% | 0.10 | Fort achat | 2.300K | 1.164B | 10.67 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.36 | -2.70% | -0.01 | Acheter | 3.412M | 825.680M | — | -0.26 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -2.70% | -0.01 | Acheter | 3.412M | 825.680M | — | -0.25 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.70 | -1.68% | -0.20 | Acheter | 800 | 7.140B | 17.08 | 0.69 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | -1.68% | -0.20 | Acheter | 800 | 7.140B | 17.08 | 0.69 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
28.00 | -2.61% | -0.75 | Acheter | 4.950M | 25.875B | 10.75 | 2.68 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
28.00 | -2.61% | -0.75 | Acheter | 4.950M | 25.875B | 10.75 | 2.68 | 2226.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.50 | -0.63% | -0.25 | Acheter | 47.759M | 1113.957B | 13.22 | 2.95 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | -0.63% | -0.25 | Acheter | 47.759M | 1113.957B | 13.22 | 2.95 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.50 | -0.41% | -0.25 | Acheter | 6.058M | 269.193B | 6.40 | 9.37 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.50 | -0.41% | -0.25 | Acheter | 6.058M | 269.193B | 6.40 | 9.37 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.19 | 0.85% | 0.01 | Acheter | 924.400K | 1.779B | 417.86 | 0.00 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.85% | 0.01 | Acheter | 924.400K | 1.779B | 433.33 | 0.00 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
414.00 | 0.00% | 0.00 | Vendre | 312.900K | 499.200B | 10.02 | 41.53 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
414.00 | 0.00% | 0.00 | Vendre | 312.900K | 499.200B | 10.02 | 41.53 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
63.50 | -1.55% | -1.00 | Vendre | 12.754M | 284.406B | 39.73 | 1.67 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
63.50 | -1.55% | -1.00 | Vendre | 12.754M | 284.406B | 39.73 | 1.67 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.22 | 0.00% | 0.00 | Vendre | 213.400K | 1.410B | 12.93 | 0.25 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 0.00% | 0.00 | Vendre | 213.400K | 1.410B | 12.93 | 0.25 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Vendre | 1.227M | 4.633B | 29.88 | 0.19 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Vendre | 1.227M | 4.633B | 29.88 | 0.19 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.60 | 5.88% | 0.70 | Fort achat | 8.769M | 6.319B | 10.92 | 1.08 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.60 | 5.88% | 0.70 | Fort achat | 8.769M | 6.319B | 10.92 | 1.08 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
18.00 | -0.55% | -0.10 | Acheter | 3.300K | 6.245B | 13.27 | 1.36 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
18.00 | -0.55% | -0.10 | Acheter | 3.300K | 6.245B | 13.27 | 1.36 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.00 | 0.72% | 0.25 | Vendre | 3.090M | 52.224B | 2.81 | 12.10 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
35.00 | 0.72% | 0.25 | Vendre | 3.090M | 52.224B | 2.81 | 12.10 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
9.65 | -1.53% | -0.15 | Acheter | 119.400K | 2.806B | 37.53 | 0.34 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
9.65 | -1.53% | -0.15 | Acheter | 119.400K | 2.806B | 37.53 | 0.34 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.40 | -0.83% | -0.02 | Vendre | 161.600K | 2.400B | — | -0.01 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -0.83% | -0.02 | Vendre | 161.600K | 2.400B | — | -0.01 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
33.75 | -1.46% | -0.50 | Acheter | 3.400K | 19.734B | 10.64 | 3.17 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
33.75 | -1.46% | -0.50 | Acheter | 3.400K | 19.734B | 10.64 | 3.17 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
27.75 | -7.50% | -2.25 | Vendre | 100 | 315.000M | 26.48 | 1.13 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
27.75 | -7.50% | -2.25 | Vendre | 100 | 315.000M | 26.48 | 1.13 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.60 | 1.77% | 0.08 | Acheter | 3.628M | 25.122B | 10.62 | 0.42 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 1.77% | 0.08 | Acheter | 3.628M | 25.122B | 10.62 | 0.42 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.28 | 0.00% | 0.00 | Acheter | 3.931M | 4.880B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.28 | 0.00% | 0.00 | Acheter | 3.931M | 4.880B | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.50 | 0.80% | 0.25 | Vendre | 6.300K | 2.835B | 7.83 | 4.02 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
31.50 | 0.80% | 0.25 | Vendre | 6.300K | 2.835B | 7.83 | 4.02 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.15 | 0.00% | 0.00 | Acheter | 695.200K | 4.440B | 6.67 | 1.38 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.15 | 0.00% | 0.00 | Acheter | 695.200K | 4.440B | 6.67 | 1.38 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.40 | 0.41% | 0.10 | Fort achat | 10.200K | 3.600B | 10.54 | 2.28 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.40 | 0.41% | 0.10 | Fort achat | 10.200K | 3.600B | 10.54 | 2.28 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.94 | 0.00% | 0.00 | Acheter | 394.200K | 1.635B | 13.67 | 0.30 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 0.00% | 0.00 | Acheter | 394.200K | 1.635B | 13.67 | 0.30 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
3.90 | -2.01% | -0.08 | Acheter | 2.111M | 1.253B | 8.31 | 0.47 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -2.01% | -0.08 | Acheter | 2.111M | 1.253B | 8.31 | 0.47 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.25 | -0.75% | -0.25 | Forte vente | 673.300K | 68.479B | 30.70 | 1.10 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.25 | -0.75% | -0.25 | Forte vente | 673.300K | 68.479B | 30.70 | 1.10 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
205.00 | 0.00% | 0.00 | Acheter | 100 | 1.230B | 12.86 | 15.94 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
205.00 | 0.00% | 0.00 | Acheter | 100 | 1.230B | 12.86 | 15.94 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.80 | 0.74% | 0.05 | Acheter | 10.700K | 820.125M | 15.34 | 0.44 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | 0.74% | 0.05 | Acheter | 10.700K | 820.125M | 15.34 | 0.44 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
17.60 | -1.12% | -0.20 | Vendre | 51.200K | 5.682B | 32.68 | 0.53 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | -1.12% | -0.20 | Vendre | 51.200K | 5.682B | 32.68 | 0.53 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.00 | 0.40% | 0.02 | Vendre | 46.200K | 2.084B | 25.59 | 0.20 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.40% | 0.02 | Vendre | 46.200K | 2.084B | 25.59 | 0.20 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
12.50 | 0.00% | 0.00 | Vendre | 200 | 1.361B | 21.16 | 0.60 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | 0.00% | 0.00 | Vendre | 200 | 1.361B | 21.16 | 0.60 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
3.56 | -1.66% | -0.06 | Vendre | 2.055M | 993.600M | 26.72 | 0.14 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
3.56 | -1.66% | -0.06 | Vendre | 2.055M | 993.600M | 26.72 | 0.14 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
18.60 | 0.00% | 0.00 | Acheter | 100 | 697.500M | 34.20 | 0.54 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
18.60 | 0.00% | 0.00 | Acheter | 100 | 697.500M | 34.20 | 0.54 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
41.50 | -1.19% | -0.50 | Acheter | 23.400K | 8.014B | 4.05 | 9.82 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
41.50 | -1.19% | -0.50 | Acheter | 23.400K | 8.014B | 4.05 | 9.82 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
24.30 | -0.41% | -0.10 | Acheter | 400 | 1.225B | — | -1.14 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
24.30 | -0.41% | -0.10 | Acheter | 400 | 1.225B | — | -1.14 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.00 | 0.00% | 0.00 | Acheter | 1.300K | 2.892B | — | -5.86 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.00 | 0.00% | 0.00 | Acheter | 1.300K | 2.892B | — | -5.86 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
13.90 | 0.00% | 0.00 | Acheter | 750.600K | 3.192B | 29.18 | 0.48 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | 0.00% | 0.00 | Acheter | 750.600K | 3.192B | 29.18 | 0.48 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.75 | -0.37% | -0.25 | Acheter | 200 | 502.500M | 10.41 | 6.44 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
66.75 | -0.37% | -0.25 | Acheter | 200 | 502.500M | 10.41 | 6.44 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
7.00 | 4.48% | 0.30 | Fort achat | 2.180M | 2.106B | 9.21 | 0.71 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
7.00 | 4.48% | 0.30 | Fort achat | 2.180M | 2.106B | 9.21 | 0.71 | — |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
18.80 | 3.87% | 0.70 | Fort achat | 11.700K | 810.000M | — | -1.11 | — |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
18.80 | 3.87% | 0.70 | Fort achat | 11.700K | 810.000M | — | -1.11 | — |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
17.20 | -0.58% | -0.10 | Vendre | 763.400K | 11.310B | 11.30 | 1.54 | — |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -0.58% | -0.10 | Vendre | 763.400K | 11.310B | 11.30 | 1.54 | — |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
8.30 | 3.75% | 0.30 | Fort achat | 14.626M | 7.332B | 10.92 | 0.71 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
8.30 | 3.75% | 0.30 | Fort achat | 14.626M | 7.332B | 10.92 | 0.71 | — |
Charger plus