Industries de transformation (Secteur)
146
Actions
2808.989B
Capitalisation boursière
15.289M
Volume
+4.06%
Variation
−6.18%
Perf Mois
−28.99%
Perf An
−20.09%
Performance du début de l'année à ce jour
Compagnies
Industries |
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Vendre | 11.800K | 111.000M | — | -0.05 | — | Produits chimiques : Spécialité |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Vendre | 11.800K | 111.000M | — | -0.05 | — | Produits chimiques : Spécialité |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Vendre | 33.000K | 222.000M | 68.52 | 0.01 | — | Spécialités Industrielles |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Vendre | 33.000K | 222.000M | 68.52 | 0.01 | — | Spécialités Industrielles |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.00 | 9.09% | 0.50 | Forte vente | 100 | 273.446M | — | -0.96 | — | Textiles |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 9.09% | 0.50 | Forte vente | 100 | 273.446M | — | -0.84 | — | Textiles |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.22 | 4.76% | 0.01 | Vendre | 801.600K | 1.099B | — | -0.03 | — | Produits chimiques : Spécialité |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 4.76% | 0.01 | Vendre | 801.600K | 1.099B | — | -0.03 | — | Produits chimiques : Spécialité |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.45 | 2.05% | 0.15 | Vendre | 352.100K | 2.916B | 12.35 | 0.59 | — | Conteneurs/Emballages |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 2.05% | 0.15 | Vendre | 352.100K | 2.916B | 12.35 | 0.59 | — | Conteneurs/Emballages |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
120.00 | 0.00% | 0.00 | Vendre | 1.800K | 5.184B | 9.74 | 12.32 | — | Conteneurs/Emballages |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
120.00 | 0.00% | 0.00 | Vendre | 1.800K | 5.184B | 9.74 | 12.32 | — | Conteneurs/Emballages |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.61 | 3.39% | 0.02 | Vendre | 92.900K | 565.377M | 19.41 | 0.03 | — | Produits agricoles /usinage |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 3.39% | 0.02 | Vendre | 92.900K | 565.377M | 19.41 | 0.03 | — | Produits agricoles /usinage |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
39.25 | -3.68% | -1.50 | Forte vente | 5.000K | 12.225B | 8.46 | 4.82 | — | Produits chimiques : Spécialité |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
39.25 | -3.68% | -1.50 | Forte vente | 5.000K | 12.225B | 8.46 | 4.82 | — | Produits chimiques : Spécialité |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
8.50 | 14.86% | 1.10 | Vendre | 725.200K | 5.139B | 10.04 | 0.74 | — | Conteneurs/Emballages |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | 14.86% | 1.10 | Vendre | 725.200K | 5.139B | 10.04 | 0.74 | — | Conteneurs/Emballages |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
40.50 | 1.89% | 0.75 | Acheter | 4.590M | 159.273B | 21.88 | 1.82 | — | Conteneurs/Emballages |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
40.50 | 1.89% | 0.75 | Acheter | 4.590M | 159.273B | 21.88 | 1.82 | — | Conteneurs/Emballages |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
2.22 | -9.02% | -0.22 | Vendre | 118.600K | 1.982B | — | -0.63 | — | Produits agricoles /usinage |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -9.02% | -0.22 | Vendre | 118.600K | 1.982B | — | -0.63 | — | Produits agricoles /usinage |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
24.30 | 1.25% | 0.30 | Vendre | 43.644M | 136.854B | 10.06 | 2.39 | — | Produits agricoles /usinage |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
22.50 | -3.85% | -0.90 | Forte vente | 9.000K | 128.300B | 9.80 | 2.39 | — | Produits agricoles /usinage |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
24.30 | 1.25% | 0.30 | Vendre | 43.644M | 136.854B | 10.06 | 2.39 | — | Produits agricoles /usinage |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.17 | -4.10% | -0.05 | Forte vente | 74.500K | 771.959M | 8.56 | 0.14 | — | Produits agricoles /usinage |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.17 | -4.10% | -0.05 | Forte vente | 74.500K | 771.959M | 8.56 | 0.14 | — | Produits agricoles /usinage |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.86 | 7.50% | 0.06 | Acheter | 5.200K | 351.875M | — | -0.37 | — | Textiles |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 7.50% | 0.06 | Acheter | 5.200K | 351.875M | — | -0.37 | — | Textiles |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
44.50 | 3.49% | 1.50 | Vendre | 4.300K | 2.270B | 6.51 | 6.64 | — | Conteneurs/Emballages |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | 3.49% | 1.50 | Vendre | 4.300K | 2.236B | 6.51 | 6.64 | — | Conteneurs/Emballages |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
1.73 | -5.46% | -0.10 | Vendre | 350.700K | 1.153B | 10.94 | 0.17 | — | Textiles |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
1.73 | -5.46% | -0.10 | Vendre | 350.700K | 1.153B | 10.94 | 0.17 | — | Textiles |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
0.80 | 1.27% | 0.01 | Vendre | 13.600K | 447.744M | — | -0.04 | — | Spécialités Industrielles |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 1.27% | 0.01 | Vendre | 13.600K | 447.744M | — | -0.04 | — | Spécialités Industrielles |
|
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.43 | 4.88% | 0.02 | Acheter | 2.369M | 1.140B | 12.13 | 0.03 | — | Produits chimiques : Spécialité |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 4.88% | 0.02 | Acheter | 2.369M | 1.140B | 12.89 | 0.03 | — | Produits chimiques : Spécialité |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
3.52 | 6.67% | 0.22 | Vendre | 3.052M | 9.240B | 10.63 | 0.31 | — | Spécialités Industrielles |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
3.52 | 6.67% | 0.22 | Vendre | 3.052M | 9.240B | 10.49 | 0.31 | — | Spécialités Industrielles |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
5.95 | 10.19% | 0.55 | Vendre | 1.772M | 5.528B | 58.76 | 0.09 | — | Produits chimiques : Spécialité |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
5.95 | 10.19% | 0.55 | Vendre | 1.772M | 5.528B | 58.76 | 0.09 | — | Produits chimiques : Spécialité |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.48 | 6.67% | 0.03 | Vendre | 2.131M | 854.572M | — | -0.03 | — | Conteneurs/Emballages |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 6.67% | 0.03 | Vendre | 2.131M | 854.572M | — | -0.12 | — | Conteneurs/Emballages |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
21.40 | 12.63% | 2.40 | Vendre | 61.472M | 106.676B | 24.96 | 0.76 | — | Produits chimiques : Spécialité |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | 12.63% | 2.40 | Vendre | 61.472M | 106.676B | 6.13 | 3.10 | — | Produits chimiques : Spécialité |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
0.96 | 1.05% | 0.01 | Vendre | 23.300K | 264.100M | — | -0.11 | — | Produits agricoles /usinage |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 1.05% | 0.01 | Vendre | 23.300K | 264.100M | — | -0.04 | — | Produits agricoles /usinage |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
2.32 | 1.75% | 0.04 | Vendre | 9.200K | 1.368B | 7.61 | 0.30 | — | Produits agricoles /usinage |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 1.75% | 0.04 | Vendre | 9.200K | 1.368B | 7.61 | 0.30 | — | Produits agricoles /usinage |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
1.47 | 0.68% | 0.01 | Vendre | 2.304M | 6.439B | 6.84 | 0.21 | — | Produits agricoles /usinage |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.47 | 0.68% | 0.01 | Vendre | 2.304M | 6.439B | 7.84 | 0.19 | — | Produits agricoles /usinage |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
1.87 | 0.54% | 0.01 | Vendre | 116.600K | 1.715B | 11.46 | 0.16 | — | Produits agricoles /usinage |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 0.54% | 0.01 | Vendre | 116.600K | 1.715B | 17.61 | 0.11 | — | Produits agricoles /usinage |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.70 | -0.74% | -0.02 | Vendre | 215.800K | 521.954M | 10.24 | 0.27 | — | Conteneurs/Emballages |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -0.74% | -0.02 | Vendre | 215.800K | 521.954M | 10.24 | 0.27 | — | Conteneurs/Emballages |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.18 | -0.84% | -0.01 | Vendre | 58.000K | 476.000M | 6.66 | 0.18 | — | Produits chimiques : Spécialité |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.18 | -0.84% | -0.01 | Vendre | 58.000K | 476.000M | 6.66 | 0.18 | — | Produits chimiques : Spécialité |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
1.42 | 0.00% | 0.00 | Vendre | 700 | 1.545B | — | -0.03 | — | Produits chimiques agricoles |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 0.00% | 0.00 | Vendre | 700 | 1.545B | — | -0.03 | — | Produits chimiques agricoles |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.75 | 3.00% | 0.75 | Acheter | 1.000K | 533.268M | 29.41 | 0.85 | — | Conteneurs/Emballages |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
25.75 | 3.00% | 0.75 | Acheter | 1.000K | 533.268M | 29.41 | 0.85 | — | Conteneurs/Emballages |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
8.10 | 0.00% | 0.00 | Vendre | 127.000K | 1.153B | 13.30 | 0.61 | — | Produits chimiques agricoles |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
8.10 | 0.00% | 0.00 | Vendre | 127.000K | 1.153B | 13.30 | 0.61 | — | Produits chimiques agricoles |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
0.92 | -3.16% | -0.03 | Vendre | 733.500K | 545.376M | 8.61 | 0.11 | — | Conteneurs/Emballages |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
0.92 | -3.16% | -0.03 | Vendre | 733.500K | 545.376M | 8.61 | 0.11 | — | Conteneurs/Emballages |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
5.65 | -0.88% | -0.05 | Vendre | 5.400K | 576.840M | 13.08 | 0.44 | — | Produits chimiques agricoles |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
5.65 | -0.88% | -0.05 | Vendre | 5.400K | 576.840M | 13.08 | 0.44 | — | Produits chimiques agricoles |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.35 | -7.89% | -0.03 | Forte vente | 213.600K | 261.465M | — | -1.29 | — | Produits agricoles /usinage |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -7.89% | -0.03 | Forte vente | 213.600K | 261.460M | — | -1.29 | — | Produits agricoles /usinage |
|
PRG
PATUM RICE MILL AND GRANARY
|
10.50 | 0.00% | 0.00 | Vendre | 100 | 6.300B | 17.84 | 0.59 | — | Produits agricoles /usinage |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
10.50 | 0.00% | 0.00 | Vendre | 100 | 6.300B | 17.84 | 0.59 | — | Produits agricoles /usinage |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
9.30 | 3.33% | 0.30 | Vendre | 613.400K | 8.100B | 3.29 | 2.74 | — | Produits chimiques : Spécialité |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
9.30 | 3.33% | 0.30 | Vendre | 613.400K | 8.100B | 3.10 | 2.90 | — | Produits chimiques : Spécialité |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
30.50 | 10.91% | 3.00 | Vendre | 49.128M | 123.380B | 10.61 | 2.59 | — | Produits chimiques : Spécialité |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
30.50 | 10.91% | 3.00 | Vendre | 49.128M | 123.380B | 10.61 | 2.59 | — | Produits chimiques : Spécialité |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.78 | 4.00% | 0.03 | Acheter | 100 | 1.140B | — | -0.02 | — | Spécialités Industrielles |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 4.00% | 0.03 | Acheter | 100 | 1.140B | — | -0.02 | — | Spécialités Industrielles |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
324.00 | 3.85% | 12.00 | Vendre | 3.903M | 374.400B | 11.69 | 26.68 | — | Produits chimiques : Spécialité |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
313.00 | 3.30% | 10.00 | Vendre | 100 | 375.600B | 11.36 | 26.68 | — | Produits chimiques : Spécialité |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
324.00 | 3.85% | 12.00 | Vendre | 3.903M | 374.400B | 11.69 | 26.68 | — | Produits chimiques : Spécialité |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
1.68 | 1.20% | 0.02 | Vendre | 126.500K | 481.398M | 5.61 | 0.30 | — | Spécialités Industrielles |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 1.20% | 0.02 | Vendre | 126.500K | 481.398M | 5.61 | 0.30 | — | Spécialités Industrielles |
|
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
4.98 | -0.40% | -0.02 | Vendre | 146.400K | 2.050B | — | — | — | Conteneurs/Emballages |
|
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | -0.40% | -0.02 | Vendre | 146.400K | 2.050B | — | — | — | Conteneurs/Emballages |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
4.34 | 6.90% | 0.28 | Vendre | 273.700K | 2.174B | 5.80 | 0.70 | — | Conteneurs/Emballages |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
4.34 | 6.90% | 0.28 | Vendre | 273.700K | 2.174B | 5.79 | 0.70 | — | Conteneurs/Emballages |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.50 | 0.00% | 0.00 | Vendre | 2.000K | 4.312B | 14.07 | 0.89 | — | Spécialités Industrielles |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.50 | 0.00% | 0.00 | Vendre | 2.000K | 4.312B | 14.07 | 0.89 | — | Spécialités Industrielles |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
11.00 | -0.90% | -0.10 | Vendre | 15.658M | 17.050B | — | -0.10 | — | Spécialités Industrielles |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.00 | -0.90% | -0.10 | Vendre | 15.658M | 17.050B | — | -0.10 | — | Spécialités Industrielles |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.78 | -1.56% | -0.06 | Vendre | 249.900K | 1.178B | 9.27 | 0.56 | — | Produits chimiques : Spécialité |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.78 | -1.56% | -0.06 | Vendre | 249.900K | 1.178B | 9.27 | 0.56 | — | Produits chimiques : Spécialité |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.26 | 1.80% | 0.04 | Vendre | 1.195M | 2.220B | 4.32 | 0.51 | — | Produits chimiques : Spécialité |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 1.80% | 0.04 | Vendre | 1.195M | 2.220B | 4.32 | 0.51 | — | Produits chimiques : Spécialité |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
18.90 | 9.88% | 1.70 | Acheter | 4.600K | 10.057B | 10.90 | 1.58 | — | Produits chimiques agricoles |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
18.90 | 9.88% | 1.70 | Acheter | 4.600K | 10.057B | 10.90 | 1.58 | — | Produits chimiques agricoles |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
20.10 | -7.37% | -1.60 | Forte vente | 100 | 211.050M | 31.24 | 0.69 | — | Conteneurs/Emballages |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
20.10 | -7.37% | -1.60 | Forte vente | 100 | 211.050M | 21.25 | 1.02 | — | Conteneurs/Emballages |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
3.12 | 5.41% | 0.16 | Acheter | 8.003M | 16.598B | 11.42 | 0.26 | — | Produits agricoles /usinage |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 5.41% | 0.16 | Acheter | 8.003M | 16.598B | 11.42 | 0.26 | — | Produits agricoles /usinage |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Vendre | 200 | 61.425M | — | -0.09 | — | Spécialités Industrielles |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Vendre | 200 | 61.425M | — | -0.07 | — | Spécialités Industrielles |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
19.80 | 0.00% | 0.00 | Vendre | 8.100K | 1.584B | 6.48 | 3.06 | — | Conteneurs/Emballages |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.80 | 0.00% | 0.00 | Vendre | 8.100K | 1.584B | 6.48 | 3.06 | — | Conteneurs/Emballages |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
4.42 | 2.31% | 0.10 | Vendre | 302.900K | 2.085B | 10.04 | 0.43 | — | Produits agricoles /usinage |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | 2.31% | 0.10 | Vendre | 302.900K | 2.085B | 13.03 | 0.33 | — | Produits agricoles /usinage |
|
TMD
THAI METAL DRUM MANUFACTURING
|
22.30 | 9.31% | 1.90 | Acheter | 17.200K | 3.060B | 9.28 | 2.20 | — | Conteneurs/Emballages |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
22.30 | 9.31% | 1.90 | Acheter | 17.200K | 3.060B | 9.29 | 2.20 | — | Conteneurs/Emballages |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.46 | 1.65% | 0.04 | Vendre | 90.900K | 964.767M | 9.53 | 0.25 | — | Produits agricoles /usinage |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | 1.65% | 0.04 | Vendre | 90.900K | 964.767M | 9.53 | 0.25 | — | Produits agricoles /usinage |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.59 | 7.27% | 0.04 | Vendre | 22.200K | 175.734M | — | -0.27 | — | Textiles |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 7.27% | 0.04 | Vendre | 22.200K | 175.734M | — | -0.27 | — | Textiles |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.50 | 1.61% | 0.50 | Vendre | 2.754M | 62.899B | 29.09 | 1.07 | — | Spécialités Industrielles |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
31.50 | 1.61% | 0.50 | Vendre | 2.754M | 62.899B | 29.09 | 1.07 | — | Spécialités Industrielles |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
165.00 | 0.00% | 0.00 | Vendre | 400 | 990.000M | 8.72 | 18.93 | — | Conteneurs/Emballages |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
165.00 | 0.00% | 0.00 | Vendre | 400 | 990.000M | 8.72 | 18.93 | — | Conteneurs/Emballages |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.60 | -2.61% | -0.15 | Acheter | 600 | 698.625M | 21.14 | 0.27 | — | Spécialités Industrielles |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -2.61% | -0.15 | Acheter | 600 | 698.625M | 21.14 | 0.27 | — | Spécialités Industrielles |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
7.50 | 7.91% | 0.55 | Vendre | 172.300K | 2.270B | 12.27 | 0.57 | — | Conteneurs/Emballages |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 7.91% | 0.55 | Vendre | 172.300K | 2.270B | 12.27 | 0.57 | — | Conteneurs/Emballages |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Vendre | 14.600K | 1.084B | — | -0.08 | — | Conteneurs/Emballages |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Vendre | 14.600K | 1.084B | — | -0.08 | — | Conteneurs/Emballages |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | Acheter | 9.900K | 1.188B | 15.93 | 0.69 | — | Textiles |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | Acheter | 9.900K | 1.188B | 15.93 | 0.69 | — | Textiles |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
0.92 | 1.10% | 0.01 | Vendre | 177.500K | 245.700M | 7.37 | 0.12 | — | Conteneurs/Emballages |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
0.92 | 1.10% | 0.01 | Vendre | 177.500K | 245.700M | 7.37 | 0.12 | — | Conteneurs/Emballages |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
14.60 | 14.96% | 1.90 | Vendre | 6.500K | 476.250M | 13.18 | 0.96 | — | Conteneurs/Emballages |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
14.60 | 14.96% | 1.90 | Vendre | 6.500K | 476.250M | 14.60 | 0.87 | — | Conteneurs/Emballages |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
21.70 | 3.33% | 0.70 | Vendre | 500 | 4.375B | — | -1.35 | — | Textiles |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | 3.33% | 0.70 | Vendre | 500 | 4.375B | — | -1.35 | — | Textiles |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
40.00 | 0.00% | 0.00 | Vendre | 1.000K | 2.314B | — | — | — | Textiles |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.00 | 0.00% | 0.00 | Vendre | 1.000K | — | — | — | — | Textiles |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.00 | 5.04% | 0.24 | Vendre | 125.000K | 1.085B | 10.17 | 0.47 | — | Conteneurs/Emballages |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 5.04% | 0.24 | Vendre | 125.000K | 1.085B | 10.17 | 0.47 | — | Conteneurs/Emballages |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
27.75 | 1.83% | 0.50 | Vendre | 100 | 204.375M | 195.90 | 0.14 | — | Textiles |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | 1.83% | 0.50 | Vendre | 100 | 204.375M | 195.90 | 0.14 | — | Textiles |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
2.08 | 2.97% | 0.06 | Vendre | 4.400K | 654.581M | — | -0.01 | — | Produits agricoles /usinage |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.08 | 2.97% | 0.06 | Vendre | 4.400K | 654.581M | — | -0.01 | — | Produits agricoles /usinage |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.50 | 0.00% | 0.00 | Vendre | 200 | 652.500M | 8.72 | 1.66 | — | Textiles |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.50 | 0.00% | 0.00 | Vendre | 200 | 652.500M | 8.72 | 1.66 | — | Textiles |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
6.90 | 0.73% | 0.05 | Vendre | 225.900K | 4.452B | 5.16 | 1.33 | — | Pâte & papier |
|
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 0.73% | 0.05 | Vendre | 225.900K | 4.452B | 5.16 | 1.33 | — | Pâte & papier |
|
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
3.68 | -2.65% | -0.10 | Vendre | 51.600K | 3.553B | 16.38 | 0.23 | — | Produits agricoles /usinage |
|
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
3.68 | -2.65% | -0.10 | Vendre | 51.600K | 3.553B | 16.38 | 0.23 | — | Produits agricoles /usinage |
|
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
17.70 | 8.59% | 1.40 | Vendre | 2.051M | 19.319B | 5.31 | 3.07 | — | Produits chimiques : Spécialité |
|
VNT.R
VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | 8.59% | 1.40 | Vendre | 2.051M | 19.319B | 5.31 | 3.07 | — | Produits chimiques : Spécialité |
Charger plus
