Industries de transformation (Secteur)
154
Actions
3476.152B
Capitalisation boursière
2.447M
Volume
+0.19%
Variation
+0.96%
Perf Mois
−5.73%
Perf An
−8.24%
Performance du début de l'année à ce jour
Compagnies
Industries
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.91 | -2.55% | -0.05 | Strong Sell | 1.150M | 2196862.90 | 784.000M | 22.35 | 0.09 | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | -2.55% | -0.05 | Strong Sell | 1.150M | 2196691.00 | 784.000M | 22.35 | 0.09 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.25 | -1.57% | -0.02 | Strong Sell | 807.200K | 1009000.00 | 922.020M | 110.43 | 0.01 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -1.57% | -0.02 | Strong Sell | 807.200K | 1009000.00 | 922.020M | 110.43 | 0.01 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.75 | 4.84% | 0.45 | Vendre | 1.334M | 13005534.75 | 423.841M | 20.66 | 0.45 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | 4.84% | 0.45 | Vendre | 1.334M | 13005525.00 | 423.841M | 20.66 | 0.45 | — |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
6.00 | -0.83% | -0.05 | Vendre | 67.356K | 404136.00 | 4.235B | 10.59 | 0.57 | — |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -0.83% | -0.05 | Vendre | 67.200K | 403200.00 | 4.235B | 10.59 | 0.57 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
2.70 | -0.74% | -0.02 | Vendre | 545.931K | 1474013.70 | 3.580B | 22.84 | 0.14 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -0.74% | -0.02 | Vendre | 545.700K | 1473390.00 | 3.580B | 22.82 | 0.14 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
12.40 | 0.00% | 0.00 | Vendre | 64.718K | 802503.20 | 5.456B | 12.97 | 0.96 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 0.00% | 0.00 | Vendre | 64.700K | 802280.00 | 5.456B | 12.98 | 0.96 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
183.00 | 0.00% | 0.00 | Vendre | 102 | 18666.00 | 7.906B | 11.66 | 15.69 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
183.00 | 0.00% | 0.00 | Vendre | 100 | 18300.00 | 7.906B | 11.66 | 15.69 | — |
|
B
BBGI
BBGI PUBLIC COMPANY LIMITED
|
6.30 | 2.44% | 0.15 | Acheter | 1.128M | 7106859.90 | 8.893B | 42.24 | 0.15 | — |
|
B
BBGI.R
BBGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 2.44% | 0.15 | Acheter | 1.128M | 7106400.00 | — | — | — | — |
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
59.75 | 0.84% | 0.50 | Strong buy | 17.700K | 1057575.00 | 17.775B | 3.20 | 18.50 | — |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
59.75 | 0.84% | 0.50 | Strong buy | 17.700K | 1057575.00 | 17.775B | 3.20 | 18.50 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.90 | 1.02% | 0.10 | Vendre | 204.129K | 2020877.10 | 6.806B | 13.38 | 0.73 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 1.02% | 0.10 | Vendre | 204.000K | 2019600.00 | 6.806B | 13.38 | 0.73 | — |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.75 | 0.75% | 0.25 | Acheter | 2.826M | 95387186.25 | 134.230B | 28.18 | 1.19 | — |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.75 | 0.75% | 0.25 | Acheter | 2.826M | 95384250.00 | 134.230B | 28.18 | 1.19 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.00 | 1.35% | 0.04 | Acheter | 840.502K | 2521506.00 | 2.702B | 10.07 | 0.29 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 1.35% | 0.04 | Acheter | 840.500K | 2521500.00 | 2.702B | 10.07 | 0.29 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.90 | -1.43% | -0.10 | Vendre | 901.501K | 6220356.90 | 5.685B | 6.04 | 1.16 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -1.43% | -0.10 | Vendre | 901.500K | 6220350.00 | 5.685B | 6.04 | 1.16 | — |
|
B
BTG
BETAGRO PUBLIC COMPANY LIMITED
|
34.50 | 0.73% | 0.25 | Vendre | 3.345M | 115395393.00 | 68.500B | — | — | 32042.00 |
|
B
BTG.R
BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 0.73% | 0.25 | Vendre | 3.344M | 115381800.00 | 68.500B | — | — | 32042.00 |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.62 | -1.22% | -0.02 | Strong Sell | 52.700K | 85374.00 | 965.902M | 18.49 | 0.09 | — |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -1.22% | -0.02 | Strong Sell | 52.700K | 85374.00 | 965.902M | 18.49 | 0.09 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
23.50 | -0.42% | -0.10 | Vendre | 16.430M | 386113201.50 | 198.553B | 10.45 | 2.26 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
23.50 | -0.42% | -0.10 | Vendre | 16.427M | 386043900.00 | 198.553B | 10.45 | 2.26 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.02 | 0.67% | 0.02 | Vendre | 679.437K | 2051899.74 | 1.898B | 5.67 | 0.53 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.02 | 0.67% | 0.02 | Vendre | 679.400K | 2051788.00 | 1.898B | 5.67 | 0.53 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.44 | -1.61% | -0.04 | Vendre | 368.705K | 899640.20 | 1.091B | 23.01 | 0.11 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | -1.61% | -0.04 | Vendre | 368.700K | 899628.00 | 1.091B | 23.01 | 0.11 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
48.75 | -0.51% | -0.25 | Acheter | 41.700K | 2032875.00 | 2.668B | 10.96 | 4.49 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | -0.51% | -0.25 | Acheter | 41.700K | 2032875.00 | 2.668B | 10.96 | 4.49 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.58 | -2.27% | -0.06 | Strong Sell | 3.040M | 7842426.00 | 1.663B | 7.12 | 0.37 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.58 | -2.27% | -0.06 | Strong Sell | 3.040M | 7842426.00 | 1.663B | 7.12 | 0.37 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.48 | 0.00% | 0.00 | Vendre | 1.185M | 568704.00 | 1.170B | — | -0.08 | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 0.00% | 0.00 | Vendre | 1.185M | 568704.00 | 1.170B | — | -0.08 | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | Acheter | 1.160M | 12870472.20 | 2.576B | 48.99 | 0.23 | — |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -0.89% | -0.10 | Acheter | 1.159M | 12870450.00 | 2.576B | 48.99 | 0.23 | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.27 | 0.00% | 0.00 | Vendre | 215.700K | 273939.00 | 719.791M | 28.04 | 0.05 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | 0.00% | 0.00 | Vendre | 215.700K | 273939.00 | 719.791M | 28.04 | 0.05 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Vendre | 1.878M | 1201788.16 | 3.614B | — | -0.01 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Vendre | 1.878M | 1201728.00 | 3.614B | — | -0.01 | — |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
10.20 | 0.00% | 0.00 | Acheter | 1.390M | 14173022.40 | 28.560B | 21.14 | 0.48 | — |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
10.20 | 0.00% | 0.00 | Acheter | 1.389M | 14172900.00 | 28.560B | 21.14 | 0.48 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
14.80 | 0.00% | 0.00 | Vendre | 106.400K | 1574720.00 | 15.150B | 17.00 | 0.87 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
14.80 | 0.00% | 0.00 | Vendre | 106.400K | 1574720.00 | 15.150B | 17.00 | 0.87 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Vendre | 6.427M | 4627639.44 | 2.215B | — | -0.08 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Vendre | 6.427M | 4627584.00 | 2.215B | — | -0.08 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
41.75 | -1.18% | -0.50 | Vendre | 7.348M | 306763510.75 | 237.215B | 5.01 | 8.43 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
41.75 | -1.18% | -0.50 | Vendre | 7.347M | 306724725.00 | 237.215B | 5.01 | 8.43 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
2.84 | -1.39% | -0.04 | Vendre | 942.204K | 2675859.36 | 1.728B | 49.32 | 0.06 | — |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | -1.39% | -0.04 | Vendre | 942.200K | 2675848.00 | 1.728B | 49.32 | 0.06 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.70 | 5.59% | 0.09 | Vendre | 11.754M | 19981359.70 | 447.580M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 5.59% | 0.09 | Vendre | 11.754M | 19981120.00 | 447.580M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.74 | 0.00% | 0.00 | Acheter | 53.200K | 252168.00 | 2.844B | 5.94 | 0.80 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 0.00% | 0.00 | Acheter | 53.200K | 252168.00 | 2.844B | 5.94 | 0.80 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.70 | 1.09% | 0.04 | Vendre | 1.552M | 5744250.00 | 16.141B | 11.41 | 0.32 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.70 | 1.09% | 0.04 | Vendre | 1.552M | 5744250.00 | 16.141B | 11.41 | 0.32 | 5032.00 |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.02 | 1.01% | 0.04 | Vendre | 32.901K | 132262.02 | 15.363B | 36.12 | 0.11 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.02 | 1.01% | 0.04 | Vendre | 32.900K | 132258.00 | 15.363B | 36.12 | 0.11 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Vendre | 55.602K | 134556.84 | 2.232B | 30.06 | 0.08 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Vendre | 55.600K | 134552.00 | 2.232B | 30.06 | 0.08 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.30 | 1.92% | 0.10 | Vendre | 299.710K | 1588463.00 | 997.855M | 6.34 | 0.86 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 1.92% | 0.10 | Vendre | 299.700K | 1588410.00 | 997.855M | 6.34 | 0.86 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.70 | -1.20% | -0.30 | Acheter | 100 | 2470.00 | 533.268M | 23.62 | 1.06 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -1.20% | -0.30 | Acheter | 100 | 2470.00 | 533.268M | 23.62 | 1.06 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.50 | 0.96% | 0.10 | Acheter | 52.612K | 552426.00 | 1.481B | 23.59 | 0.44 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.50 | 0.96% | 0.10 | Acheter | 52.600K | 552300.00 | 1.481B | 23.59 | 0.44 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
4.08 | -2.86% | -0.12 | Vendre | 2.879M | 11745300.00 | 2.532B | 22.58 | 0.20 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
4.08 | -2.86% | -0.12 | Vendre | 2.878M | 11743872.00 | 2.532B | 22.58 | 0.20 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.60 | 0.00% | 0.00 | Acheter | 12.500K | 132500.00 | 1.073B | 8.86 | 1.20 | 7.00 |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.60 | 0.00% | 0.00 | Acheter | 12.500K | 132500.00 | 1.073B | 8.86 | 1.20 | 7.00 |
|
P
POLY
POLYNET PUBLIC COMPANY LIMITED
|
15.90 | 6.00% | 0.90 | Strong buy | 16.668M | 265024046.10 | 6.750B | — | — | — |
|
P
POLY.R
POLYNET PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 6.00% | 0.90 | Strong buy | 16.666M | 264986220.00 | — | — | — | — |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Vendre | 25.040M | 3255184.01 | 1.405B | — | -0.09 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Vendre | 25.040M | 3255174.00 | 1.405B | — | -0.09 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.40 | -0.87% | -0.10 | Vendre | 6.100K | 69540.00 | 7.228B | 11.96 | 0.97 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -0.87% | -0.10 | Vendre | 6.100K | 69540.00 | 7.228B | 11.96 | 0.97 | — |
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
24.60 | -1.20% | -0.30 | Vendre | 984.764K | 24225194.40 | 22.410B | 5.38 | 4.63 | — |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.60 | -1.20% | -0.30 | Vendre | 984.700K | 24223620.00 | 22.410B | 5.38 | 4.63 | — |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
338.00 | 0.30% | 1.00 | Vendre | 1.441M | 486909618.00 | 404.400B | 13.69 | 24.61 | — |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
338.00 | 0.30% | 1.00 | Vendre | 1.440M | 486584800.00 | 404.400B | 13.69 | 24.61 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
55.00 | 0.00% | 0.00 | Vendre | 2.493M | 137117255.00 | 236.111B | 31.62 | 1.74 | 23341.00 |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
55.00 | 0.00% | 0.00 | Vendre | 2.493M | 137087500.00 | 236.111B | 31.62 | 1.74 | 23341.00 |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.96 | 4.96% | 0.14 | Neutre | 2.949M | 8728154.96 | 1.416B | 30.89 | 0.09 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 4.96% | 0.14 | Neutre | 2.949M | 8728152.00 | 1.416B | 30.92 | 0.09 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
3.02 | -1.31% | -0.04 | Vendre | 277.048K | 836684.96 | 2.509B | 49.51 | 0.06 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | -1.31% | -0.04 | Vendre | 277.000K | 836540.00 | 2.509B | 49.51 | 0.06 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
13.30 | 0.76% | 0.10 | Vendre | 116.958K | 1555541.40 | 7.069B | 7.11 | 1.86 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
13.30 | 0.76% | 0.10 | Vendre | 116.900K | 1554770.00 | 7.069B | 7.11 | 1.86 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
16.80 | 3.70% | 0.60 | Acheter | 100 | 1680.00 | 5.796B | 15.23 | 1.10 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
16.80 | 3.70% | 0.60 | Acheter | 100 | 1680.00 | 5.796B | 15.23 | 1.10 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
18.80 | 0.00% | 0.00 | Vendre | 1.076M | 20232803.32 | 28.877B | 5.33 | 3.53 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.80 | 0.00% | 0.00 | Vendre | 1.076M | 20228798.92 | 28.877B | 5.33 | 3.53 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
6.60 | 1.54% | 0.10 | Vendre | 17.800K | 117480.00 | 2.947B | 43.45 | 0.21 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
6.60 | 1.54% | 0.10 | Vendre | 17.800K | 117480.00 | 2.947B | 43.45 | 0.21 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | Vendre | 160.110K | 256176.00 | 1.600B | — | -0.12 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.00% | 0.00 | Vendre | 160.100K | 256160.00 | 1.600B | — | -0.12 | — |
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.25 | 0.00% | 0.00 | Acheter | 5.400K | 152550.00 | 16.518B | 16.83 | 1.68 | — |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.25 | 0.00% | 0.00 | Acheter | 5.400K | 152550.00 | 16.518B | 16.83 | 1.68 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
27.25 | -2.68% | -0.75 | Vendre | 500 | 13625.00 | 286.125M | — | -1.21 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
27.25 | -2.68% | -0.75 | Vendre | 500 | 13625.00 | 286.125M | — | -1.21 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Acheter | 11.245M | 62409061.80 | 31.380B | 8.40 | 0.66 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Acheter | 11.245M | 62408640.00 | 31.380B | 8.40 | 0.66 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Vendre | 1.092M | 174734.24 | 2.692B | — | -0.02 | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | Vendre | 1.092M | 174720.00 | 2.692B | — | -0.02 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
8.95 | 0.00% | 0.00 | Vendre | 28.800K | 257760.00 | 4.475B | 33.88 | 0.26 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
8.95 | 0.00% | 0.00 | Vendre | 28.800K | 257760.00 | 4.475B | 33.88 | 0.26 | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
40.75 | -2.98% | -1.25 | Strong Sell | 68.736K | 2800992.00 | 3.780B | 8.20 | 5.12 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
40.75 | -2.98% | -1.25 | Strong Sell | 68.600K | 2795450.00 | 3.780B | 8.20 | 5.12 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.40 | 0.41% | 0.10 | Acheter | 2.000K | 48800.00 | 3.645B | 11.23 | 2.16 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.40 | 0.41% | 0.10 | Acheter | 2.000K | 48800.00 | 3.645B | 11.23 | 2.16 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.84 | -0.52% | -0.02 | Strong Sell | 122.302K | 469639.68 | 1.539B | 15.35 | 0.25 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.84 | -0.52% | -0.02 | Strong Sell | 122.300K | 469632.00 | 1.539B | 15.35 | 0.25 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
36.75 | 0.68% | 0.25 | Strong buy | 5.600K | 205800.00 | 1.456B | 11.57 | 3.16 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 0.68% | 0.25 | Strong buy | 5.600K | 205800.00 | 1.456B | 11.57 | 3.16 | — |
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.75 | 0.75% | 0.25 | Acheter | 549.112K | 18532530.00 | 67.971B | 42.37 | 0.79 | — |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.75 | 0.75% | 0.25 | Acheter | 549.100K | 18532125.00 | 67.971B | 42.37 | 0.79 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.00 | 1.69% | 0.10 | Acheter | 4.700K | 28200.00 | 716.850M | — | -0.16 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 1.69% | 0.10 | Acheter | 4.700K | 28200.00 | 716.850M | — | -0.16 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
13.00 | -0.76% | -0.10 | Strong Sell | 50.100K | 651300.00 | 4.278B | 15.05 | 0.87 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -0.76% | -0.10 | Strong Sell | 50.100K | 651300.00 | 4.278B | 15.05 | 0.87 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.80 | -2.04% | -0.10 | Acheter | 732.600K | 3516480.00 | 2.043B | 12.16 | 0.40 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | -2.04% | -0.10 | Acheter | 732.600K | 3516480.00 | 2.043B | 12.16 | 0.40 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
20.70 | -0.96% | -0.20 | Vendre | 730 | 15111.00 | 2.257B | 8.66 | 2.41 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | -0.96% | -0.20 | Vendre | 700 | 14490.00 | 2.257B | 8.66 | 2.41 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.90 | -0.68% | -0.02 | Vendre | 82.501K | 239252.90 | 788.400M | 21.87 | 0.13 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.90 | -0.68% | -0.02 | Vendre | 82.500K | 239250.00 | 788.400M | 21.87 | 0.13 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
19.90 | 0.00% | 0.00 | Acheter | 100 | 1990.00 | 746.250M | 24.59 | 0.81 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
19.90 | 0.00% | 0.00 | Acheter | 100 | 1990.00 | 746.250M | 24.59 | 0.81 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
48.50 | 0.00% | 0.00 | Acheter | 3.400K | 164900.00 | 9.778B | 3.01 | 16.11 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | 0.00% | 0.00 | Acheter | 3.400K | 164900.00 | 9.778B | 3.01 | 16.11 | — |
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
1.92 | -0.52% | -0.01 | Strong Sell | 701.589K | 1347050.88 | 1.578B | 2.94 | 0.66 | — |
|
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
1.92 | -0.52% | -0.01 | Strong Sell | 701.500K | 1346880.00 | 1.578B | 2.94 | 0.66 | — |
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
29.75 | 0.00% | 0.00 | Acheter | 700 | 20825.00 | 1.488B | 10.51 | 2.83 | — |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.75 | 0.00% | 0.00 | Acheter | 700 | 20825.00 | 1.488B | 10.51 | 2.83 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.75 | 0.00% | 0.00 | Acheter | 1.001K | 49799.75 | 2.878B | 64.33 | 0.77 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
49.75 | 0.00% | 0.00 | Acheter | 1.000K | 49750.00 | 2.878B | 64.33 | 0.77 | — |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.25 | 0.89% | 0.25 | Acheter | 1.072M | 30290751.75 | 24.905B | 11.22 | 2.50 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.25 | 0.89% | 0.25 | Acheter | 1.072M | 30272700.00 | 24.905B | 11.22 | 2.50 | — |
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
3.72 | -0.53% | -0.02 | Vendre | 178.329K | 663383.88 | 1.066B | 116.15 | 0.03 | — |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -0.53% | -0.02 | Vendre | 178.300K | 663276.00 | 1.066B | 116.15 | 0.03 | — |
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.45 | -0.77% | -0.05 | Strong Sell | 71.708K | 462516.60 | 2.106B | 6.25 | 1.04 | 273.00 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.45 | -0.77% | -0.05 | Strong Sell | 71.700K | 462465.00 | 2.106B | 6.25 | 1.04 | 273.00 |
Charger plus