Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
0.99 THB | 1.02% | 0.01 THB | Acheter | 2.354M | 2.33M THB | 1.457B THB | 8.98 | 0.11 THB | — | |
DR | 0.99 THB | 1.02% | 0.01 THB | Acheter | 2.354M | 2.33M THB | 1.457B THB | 8.98 | 0.11 THB | — |
AALLAALLA PUBLIC COMPANY LIMITED | 1.44 THB | 0.70% | 0.01 THB | Acheter | 105.701K | 152.209K THB | 864M THB | 16.14 | 0.09 THB | — |
AALLA.RALLA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.44 THB | 0.70% | 0.01 THB | Acheter | 105.7K | 152.208K THB | 864M THB | 16.14 | 0.09 THB | — |
1.16 THB | 5.45% | 0.06 THB | Neutre | 19.406M | 22.511M THB | 2.22B THB | 54.73 | 0.02 THB | — | |
AALPHAX.RALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.16 THB | 5.45% | 0.06 THB | Neutre | 19.406M | 22.511M THB | 2.22B THB | 54.73 | 0.02 THB | — |
AASEFAASEFA PUBLIC COMPANY LIMITED | 3.70 THB | 0.00% | 0.00 THB | Neutre | 329.3K | 1.218M THB | 2.019B THB | 19.54 | 0.19 THB | — |
AASEFA.RASEFA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.70 THB | 0.00% | 0.00 THB | Neutre | 329.3K | 1.218M THB | 2.019B THB | 19.54 | 0.19 THB | — |
AASIMARASIAN MARINE SERVICES PUBLIC COMPANY | 1.70 THB | 0.00% | 0.00 THB | Vendre | 4.3K | 7.31K THB | 439.095M THB | 46.07 | 0.04 THB | — |
AASIMAR.RASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING DR | 1.70 THB | 0.00% | 0.00 THB | Vendre | 4.3K | 7.31K THB | 439.095M THB | 45.95 | 0.04 THB | — |
BBMBANGKOK SHEET METAL PUBLIC COMPANY | 4.28 THB | 1.90% | 0.08 THB | Vendre | 3.602M | 15.414M THB | 2.02B THB | 40.15 | 0.12 THB | — |
BBM.RBANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING DR | 4.28 THB | 1.90% | 0.08 THB | Vendre | 3.602M | 15.414M THB | 2.02B THB | 40.15 | 0.12 THB | — |
BBSMBUILDERSMART PUBLIC COMPANY LIMITED | 0.33 THB | 0.00% | 0.00 THB | Strong Sell | 206K | 67.98K THB | 703.067M THB | — | −0.01 THB | — |
BBSM.RBUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING DR | 0.33 THB | 0.00% | 0.00 THB | Strong Sell | 206K | 67.98K THB | 703.067M THB | — | −0.01 THB | — |
BBTWBT WEALTH INDUSTRIES PUBLIC COMPANY | 0.60 THB | 0.00% | 0.00 THB | Vendre | 67.3K | 40.38K THB | 453.6M THB | 13.27 | 0.05 THB | — |
BBTW.RBT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.60 THB | 0.00% | 0.00 THB | Vendre | 67.3K | 40.38K THB | 453.6M THB | 13.27 | 0.05 THB | — |
CCIGC.I.GROUP PUBLIC COMPANY LIMITED | 0.55 THB | −8.33% | −0.05 THB | Acheter | 130.357M | 71.696M THB | 953.801M THB | — | −0.14 THB | — |
CCIG.RC.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.55 THB | −8.33% | −0.05 THB | Acheter | 130.357M | 71.696M THB | 953.801M THB | — | −0.14 THB | — |
CCOLORSALEE COLOUR PUBLIC COMPANY LIMITED | 1.66 THB | 0.61% | 0.01 THB | Strong Buy | 21.1K | 35.026K THB | 977.681M THB | 16.34 | 0.10 THB | — |
CCOLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.66 THB | 0.61% | 0.01 THB | Strong Buy | 21.1K | 35.026K THB | 977.681M THB | 16.34 | 0.10 THB | — |
5.75 THB | 0.88% | 0.05 THB | Acheter | 4.722M | 27.154M THB | 1.144B THB | 21.76 | 0.26 THB | — | |
DR | 5.75 THB | 0.88% | 0.05 THB | Acheter | 4.722M | 27.152M THB | 1.144B THB | 21.77 | 0.26 THB | — |
CCTWCHAROONG THAI WIRE & CABLE | 5.50 THB | 0.00% | 0.00 THB | Vendre | 29.902K | 164.461K THB | 2.188B THB | 89.58 | 0.06 THB | — |
CCTW.RCHAROONG THAI WIRE & CABLE NON-VOTING DR | 5.50 THB | 0.00% | 0.00 THB | Vendre | 29.9K | 164.45K THB | 2.188B THB | 89.43 | 0.06 THB | — |
2.32 THB | 1.75% | 0.04 THB | Neutre | 5.251M | 12.181M THB | 21.171B THB | 12.75 | 0.18 THB | — | |
DR | 2.32 THB | 1.75% | 0.04 THB | Neutre | 5.25M | 12.181M THB | 21.171B THB | 12.75 | 0.18 THB | — |
DDTCID.T.C. INDUSTRIES PUBLIC COMPANY LIMITED | 32.25 THB | −0.77% | −0.25 THB | Acheter | 600 | 19.35K THB | 322.5M THB | 30.96 | 1.05 THB | — |
DDTCI.RD.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING DR | 32.25 THB | −0.77% | −0.25 THB | Acheter | 600 | 19.35K THB | 322.5M THB | 30.96 | 1.05 THB | — |
FFMTFINE METAL TECHNOLOGIES PUBLIC COMPANY | 29.75 THB | −4.80% | −1.50 THB | Strong Sell | 120 | 3.57K THB | 1.428B THB | 15.16 | 2.06 THB | — |
FFMT.RFINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 29.75 THB | −4.80% | −1.50 THB | Strong Sell | 100 | 2.975K THB | 1.428B THB | 15.16 | 2.06 THB | — |
FFPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY | 2.56 THB | −0.78% | −0.02 THB | Vendre | 1.106M | 2.83M THB | 3.771B THB | 9.47 | 0.27 THB | — |
FFPI.RFORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING DR | 2.56 THB | −0.78% | −0.02 THB | Vendre | 1.106M | 2.83M THB | 3.771B THB | 9.47 | 0.27 THB | — |
FFTEFIRETRADE ENGINEERING PUBLIC COMPANY | 1.62 THB | −2.41% | −0.04 THB | Acheter | 291.439K | 472.131K THB | 1.069B THB | 13.58 | 0.12 THB | — |
FFTE.RFIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.62 THB | −2.41% | −0.04 THB | Acheter | 291.4K | 472.068K THB | 1.069B THB | 13.57 | 0.12 THB | — |
FFVCFILTER VISION PUBLIC COMPANY LIMITED | 1.19 THB | 1.71% | 0.02 THB | Vendre | 398.304K | 473.982K THB | 672.52M THB | 20.07 | 0.06 THB | — |
FFVC.RFILTER VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19 THB | 1.71% | 0.02 THB | Vendre | 398.3K | 473.977K THB | 672.52M THB | 20.07 | 0.06 THB | — |
GGCGlobal Connections Public Company | 5.35 THB | 0.94% | 0.05 THB | Vendre | 15.515K | 83.005K THB | 2.354B THB | 14.27 | 0.37 THB | — |
GGC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING DR | 5.35 THB | 0.94% | 0.05 THB | Vendre | 15.5K | 82.925K THB | 2.354B THB | 14.27 | 0.37 THB | — |
GGTBGETABEC PUBLIC COMPANY LIMITED | 0.73 THB | −1.35% | −0.01 THB | Vendre | 80.2K | 58.546K THB | 700.8M THB | 15.98 | 0.05 THB | — |
GGTB.RGETABEC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.73 THB | −1.35% | −0.01 THB | Vendre | 80.2K | 58.546K THB | 700.8M THB | 15.98 | 0.05 THB | — |
3.40 THB | 0.00% | 0.00 THB | Vendre | 19.302K | 65.627K THB | 1.02B THB | 10.15 | 0.33 THB | — | |
DR | 3.40 THB | 0.00% | 0.00 THB | Vendre | 19.3K | 65.62K THB | 1.02B THB | 10.15 | 0.33 THB | — |
IIHLINTERHIDES PUBLIC COMPANY LIMITED | 2.92 THB | −0.68% | −0.02 THB | Vendre | 137.24K | 400.741K THB | 1.731B THB | 17.44 | 0.17 THB | — |
IIHL.RINTERHIDES PUBLIC COMPANY LIMITED NON-VOTING DR | 2.92 THB | −0.68% | −0.02 THB | Vendre | 137.2K | 400.624K THB | 1.731B THB | 17.44 | 0.17 THB | — |
KKCMK.C. METALSHEET PUBLIC COMPANY LIMITED | 0.58 THB | −1.69% | −0.01 THB | Strong Sell | 212.3K | 123.134K THB | 394.4M THB | — | −0.02 THB | — |
KKCM.RK.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING DR | 0.58 THB | −1.69% | −0.01 THB | Strong Sell | 212.3K | 123.134K THB | 394.4M THB | — | −0.02 THB | — |
KKJLKIJCHAROEN ENGINEERING ELECTRIC | 15.4 THB | 13.24% | 1.8 THB | Acheter | 14.032M | 216.1M THB | 3.573B THB | — | — | — |
KKJL.RKIJCHAROEN ENGINEERING ELECTRIC NON-VOTING DR | 15.4 THB | 13.24% | 1.8 THB | Acheter | 14.032M | 216.09M THB | — | — | — | — |
KKKCKULTHORN KIRBY PUBLIC COMPANY LIMITED | 0.28 THB | 0.00% | 0.00 THB | Vendre | 241.1K | 67.508K THB | 420M THB | — | −0.54 THB | — |
KKKC.RKULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.28 THB | 0.00% | 0.00 THB | Vendre | 241.1K | 67.508K THB | 420M THB | — | −0.54 THB | — |
KKOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY | 0.54 THB | −1.82% | −0.01 THB | Acheter | 3.028M | 1.635M THB | 1.335B THB | 22.54 | 0.02 THB | — |
KKOOL.RMASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 0.54 THB | −1.82% | −0.01 THB | Acheter | 3.028M | 1.635M THB | 1.335B THB | 22.63 | 0.02 THB | — |
KKUMWELKUMWELL CORPORATION PUBLIC COMPANY | 2.22 THB | −2.63% | −0.06 THB | Vendre | 60.5K | 134.31K THB | 954.6M THB | 15.86 | 0.14 THB | — |
KKUMWEL.RKUMWELL CORPORATION PUBLIC COMPANY NON-VOTING DR | 2.22 THB | −2.63% | −0.06 THB | Vendre | 60.5K | 134.31K THB | 954.6M THB | 15.86 | 0.14 THB | — |
KKWMK. W. METAL WORK PUBLIC COMPANY LIMITED | 1.98 THB | −1.00% | −0.02 THB | Vendre | 768.81K | 1.522M THB | 941.206M THB | 33.96 | 0.06 THB | — |
KKWM.RK. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING DR | 1.98 THB | −1.00% | −0.02 THB | Vendre | 768.8K | 1.522M THB | 941.206M THB | 33.90 | 0.06 THB | — |
LL&ELIGHTING & EQUIPMENT PUBLIC COMPANY | 1.88 THB | 1.62% | 0.03 THB | Vendre | 31.4K | 59.032K THB | 925.035M THB | 28.95 | 0.06 THB | — |
LL&E.RLIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING DR | 1.88 THB | 1.62% | 0.03 THB | Vendre | 31.4K | 59.032K THB | 925.035M THB | 28.95 | 0.06 THB | — |
5.90 THB | 0.00% | 0.00 THB | Vendre | 2.686M | 15.845M THB | 10.902B THB | 6.21 | 0.96 THB | — | |
DR | 5.90 THB | 0.00% | 0.00 THB | Vendre | 2.685M | 15.844M THB | 10.902B THB | 6.21 | 0.96 THB | — |
NNOVANOVA EMPIRE PUBLIC COMPANY LIMITED | 11.0 THB | 0.00% | 0.0 THB | Strong Sell | 13.622K | 149.842K THB | 1.869B THB | 7.67 | 1.43 THB | — |
NNOVA.RNOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING DR | 11.0 THB | 0.00% | 0.0 THB | Strong Sell | 13.6K | 149.6K THB | 1.869B THB | 7.67 | 1.43 THB | — |
PPACOPRESIDENT AUTOMOBILE INDUSTRIES | 2.48 THB | 0.00% | 0.00 THB | Vendre | 189.513K | 469.992K THB | 2.48B THB | 30.06 | 0.08 THB | — |
PPACO.RPRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING DR | 2.48 THB | 0.00% | 0.00 THB | Vendre | 189.5K | 469.96K THB | 2.48B THB | 30.06 | 0.08 THB | — |
PPCSGHP.C.S. MACHINE GROUP HOLDING | 5.10 THB | 0.00% | 0.00 THB | Vendre | 6.8K | 34.68K THB | 7.777B THB | 11.71 | 0.44 THB | — |
PPCSGH.RP.C.S. MACHINE GROUP HOLDING NON-VOTING DR | 5.10 THB | 0.00% | 0.00 THB | Vendre | 6.8K | 34.68K THB | 7.777B THB | 11.71 | 0.44 THB | — |
PPDGPRODIGY PUBLIC COMPANY LIMITED | 3.30 THB | 0.61% | 0.02 THB | Vendre | 2.42K | 7.986K THB | 980.1M THB | 23.89 | 0.14 THB | — |
PPDG.RPRODIGY PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30 THB | 0.61% | 0.02 THB | Vendre | 2.4K | 7.92K THB | 980.1M THB | 23.89 | 0.14 THB | — |
2.10 THB | −1.87% | −0.04 THB | Vendre | 4.178M | 8.774M THB | 1.403B THB | 14.57 | 0.16 THB | — | |
DR | 2.10 THB | −1.87% | −0.04 THB | Vendre | 4.178M | 8.774M THB | 1.403B THB | 14.57 | 0.16 THB | — |
PPKPATKOL PUBLIC COMPANY LIMITED | 1.46 THB | 0.69% | 0.01 THB | Vendre | 69.4K | 101.324K THB | 760.304M THB | — | −0.25 THB | — |
PPK.RPATKOL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.46 THB | 0.69% | 0.01 THB | Vendre | 69.4K | 101.324K THB | 760.304M THB | — | −0.25 THB | — |
QQTCQTC ENERGY PUBLIC COMPANY LIMITED | 4.72 THB | 0.00% | 0.00 THB | Vendre | 63.902K | 301.617K THB | 1.61B THB | 101.72 | 0.05 THB | — |
QQTC.RQTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.72 THB | 0.00% | 0.00 THB | Vendre | 63.9K | 301.608K THB | 1.61B THB | 101.72 | 0.05 THB | — |
RROCKROCKWORTH PUBLIC COMPANY LIMITED | 8.75 THB | 8.70% | 0.70 THB | Acheter | 301 | 2.634K THB | 175M THB | — | −0.60 THB | — |
RROCK.RROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING DR | 8.75 THB | 8.70% | 0.70 THB | Acheter | 300 | 2.625K THB | 175M THB | — | −0.60 THB | — |
SSALEESALEE INDUSTRY PUBLIC COMPANY LIMITED | 1.15 THB | 1.77% | 0.02 THB | Vendre | 638.402K | 734.162K THB | 1.749B THB | 15.01 | 0.08 THB | — |
SSALEE.RSALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.15 THB | 1.77% | 0.02 THB | Vendre | 638.4K | 734.16K THB | 1.749B THB | 15.01 | 0.08 THB | — |
SSANKOSANKO DIECASTING (THAILAND) | 1.20 THB | 0.00% | 0.00 THB | Vendre | 24.6K | 29.52K THB | 379.995M THB | 21.70 | 0.06 THB | — |
SSANKO.RSANKO DIECASTING (THAILAND) NON-VOTING DR | 1.20 THB | 0.00% | 0.00 THB | Vendre | 24.6K | 29.52K THB | 379.995M THB | 21.70 | 0.06 THB | — |
19.1 THB | 0.53% | 0.1 THB | Vendre | 392.213K | 7.491M THB | 8.121B THB | 8.59 | 2.21 THB | — | |
DR | 19.1 THB | 0.53% | 0.1 THB | Vendre | 392.2K | 7.491M THB | 8.121B THB | 8.59 | 2.21 THB | — |
SSCISCI ELECTRIC PUBLIC COMPANY LIMITED | 1.33 THB | 3.10% | 0.04 THB | Acheter | 597.53K | 794.715K THB | 997.5M THB | — | −0.27 THB | — |
SSCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING DR | 1.33 THB | 3.10% | 0.04 THB | Acheter | 597.5K | 794.675K THB | 997.5M THB | — | −0.27 THB | — |
1.05 THB | −0.94% | −0.01 THB | Vendre | 1.985M | 2.084M THB | 713.427M THB | 10.73 | 0.10 THB | — | |
DR | 1.05 THB | −0.94% | −0.01 THB | Vendre | 1.985M | 2.084M THB | 713.427M THB | 10.73 | 0.10 THB | — |
SSIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY | 1.67 THB | 4.38% | 0.07 THB | Acheter | 3.466M | 5.788M THB | 990.52M THB | — | −0.09 THB | — |
SSIAM.RSIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.67 THB | 4.38% | 0.07 THB | Acheter | 3.466M | 5.788M THB | 990.52M THB | — | −0.09 THB | — |
SSITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED | 1.52 THB | 0.66% | 0.01 THB | Vendre | 4.404M | 6.695M THB | 4.119B THB | 11.69 | 0.13 THB | — |
SSITHAI.RSRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.52 THB | 0.66% | 0.01 THB | Vendre | 4.404M | 6.695M THB | 4.119B THB | 11.69 | 0.13 THB | — |
SSNCSNC FORMER PUBLIC COMPANY LIMITED | 14.0 THB | 0.00% | 0.0 THB | Neutre | 246.5K | 3.451M THB | 5.071B THB | 6.97 | 2.01 THB | — |
SSNC.RSNC FORMER PUBLIC COMPANY LIMITED NON-VOTING DR | 14.0 THB | 0.00% | 0.0 THB | Neutre | 246.5K | 3.451M THB | 5.071B THB | 6.97 | 2.01 THB | — |
SSRSIAMRAJ PUBLIC COMPANY LIMITED | 1.49 THB | −0.67% | −0.01 THB | Acheter | 700 | 1.043K THB | 1.008B THB | — | −0.08 THB | — |
SSR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING DR | 1.49 THB | −0.67% | −0.01 THB | Acheter | 700 | 1.043K THB | 1.008B THB | — | −0.08 THB | — |
SSTANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY | 180.0 THB | 1.41% | 2.5 THB | Acheter | 55.467K | 9.984M THB | 13.793B THB | 8.22 | 21.58 THB | — |
SSTANLY.RTHAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING DR | 180.0 THB | 1.41% | 2.5 THB | Acheter | 55.4K | 9.972M THB | 13.793B THB | 8.22 | 21.58 THB | — |
10.6 THB | −0.93% | −0.1 THB | Vendre | 5.209M | 55.22M THB | 30.371B THB | 18.55 | 0.58 THB | — | |
DR | 10.6 THB | −0.93% | −0.1 THB | Vendre | 5.209M | 55.216M THB | 30.371B THB | 18.55 | 0.58 THB | — |
4.04 THB | 0.00% | 0.00 THB | Vendre | 1.129M | 4.562M THB | 6.459B THB | — | −0.09 THB | — | |
DR | 4.04 THB | 0.00% | 0.00 THB | Vendre | 1.129M | 4.562M THB | 6.459B THB | — | −0.09 THB | — |