Commencez
Marchés Marché boursier thaïlandais Secteurs boursiers thaïlandais Producteurs-fabricants (Secteur)

Producteurs-fabricants (Secteur)

142
Actions
374.269B
Capitalisation boursière
3.364M
Volume
+0.25%
Variation
−4.60%
Perf Mois
−16.97%
Perf An
−2.84%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
AKREKARAT ENGINEERING PUBLIC COMPANY
0.99 THB1.02%0.01 THB
Acheter
2.354M2.33M THB1.457B THB8.980.11 THB—
AKR.REKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
DR
0.99 THB1.02%0.01 THB
Acheter
2.354M2.33M THB1.457B THB8.980.11 THB—
ALLAALLA PUBLIC COMPANY LIMITED
1.44 THB0.70%0.01 THB
Acheter
105.701K152.209K THB864M THB16.140.09 THB—
ALLA.RALLA PUBLIC COMPANY LIMITED NON-VOTING
DR
1.44 THB0.70%0.01 THB
Acheter
105.7K152.208K THB864M THB16.140.09 THB—
ALPHAXALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.16 THB5.45%0.06 THB
Neutre
19.406M22.511M THB2.22B THB54.730.02 THB—
ALPHAX.RALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.16 THB5.45%0.06 THB
Neutre
19.406M22.511M THB2.22B THB54.730.02 THB—
ASEFAASEFA PUBLIC COMPANY LIMITED
3.70 THB0.00%0.00 THB
Neutre
329.3K1.218M THB2.019B THB19.540.19 THB—
ASEFA.RASEFA PUBLIC COMPANY LIMITED NON-VOTING
DR
3.70 THB0.00%0.00 THB
Neutre
329.3K1.218M THB2.019B THB19.540.19 THB—
ASIMARASIAN MARINE SERVICES PUBLIC COMPANY
1.70 THB0.00%0.00 THB
Vendre
4.3K7.31K THB439.095M THB46.070.04 THB—
ASIMAR.RASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
DR
1.70 THB0.00%0.00 THB
Vendre
4.3K7.31K THB439.095M THB45.950.04 THB—
BMBANGKOK SHEET METAL PUBLIC COMPANY
4.28 THB1.90%0.08 THB
Vendre
3.602M15.414M THB2.02B THB40.150.12 THB—
BM.RBANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
DR
4.28 THB1.90%0.08 THB
Vendre
3.602M15.414M THB2.02B THB40.150.12 THB—
BSMBUILDERSMART PUBLIC COMPANY LIMITED
0.33 THB0.00%0.00 THB
Strong Sell
206K67.98K THB703.067M THB—−0.01 THB—
BSM.RBUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
DR
0.33 THB0.00%0.00 THB
Strong Sell
206K67.98K THB703.067M THB—−0.01 THB—
BTWBT WEALTH INDUSTRIES PUBLIC COMPANY
0.60 THB0.00%0.00 THB
Vendre
67.3K40.38K THB453.6M THB13.270.05 THB—
BTW.RBT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
DR
0.60 THB0.00%0.00 THB
Vendre
67.3K40.38K THB453.6M THB13.270.05 THB—
CIGC.I.GROUP PUBLIC COMPANY LIMITED
0.55 THB−8.33%−0.05 THB
Acheter
130.357M71.696M THB953.801M THB—−0.14 THB—
CIG.RC.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
0.55 THB−8.33%−0.05 THB
Acheter
130.357M71.696M THB953.801M THB—−0.14 THB—
COLORSALEE COLOUR PUBLIC COMPANY LIMITED
1.66 THB0.61%0.01 THB
Strong Buy
21.1K35.026K THB977.681M THB16.340.10 THB—
COLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.66 THB0.61%0.01 THB
Strong Buy
21.1K35.026K THB977.681M THB16.340.10 THB—
CPRCPR GOMU INDUSTRIAL PUBLIC COMPANY
5.75 THB0.88%0.05 THB
Acheter
4.722M27.154M THB1.144B THB21.760.26 THB—
CPR.RCPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
DR
5.75 THB0.88%0.05 THB
Acheter
4.722M27.152M THB1.144B THB21.770.26 THB—
CTWCHAROONG THAI WIRE & CABLE
5.50 THB0.00%0.00 THB
Vendre
29.902K164.461K THB2.188B THB89.580.06 THB—
CTW.RCHAROONG THAI WIRE & CABLE NON-VOTING
DR
5.50 THB0.00%0.00 THB
Vendre
29.9K164.45K THB2.188B THB89.430.06 THB—
DCCDYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.32 THB1.75%0.04 THB
Neutre
5.251M12.181M THB21.171B THB12.750.18 THB—
DCC.RDYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
DR
2.32 THB1.75%0.04 THB
Neutre
5.25M12.181M THB21.171B THB12.750.18 THB—
DTCID.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
32.25 THB−0.77%−0.25 THB
Acheter
60019.35K THB322.5M THB30.961.05 THB—
DTCI.RD.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
DR
32.25 THB−0.77%−0.25 THB
Acheter
60019.35K THB322.5M THB30.961.05 THB—
FMTFINE METAL TECHNOLOGIES PUBLIC COMPANY
29.75 THB−4.80%−1.50 THB
Strong Sell
1203.57K THB1.428B THB15.162.06 THB—
FMT.RFINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
DR
29.75 THB−4.80%−1.50 THB
Strong Sell
1002.975K THB1.428B THB15.162.06 THB—
FPIFORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.56 THB−0.78%−0.02 THB
Vendre
1.106M2.83M THB3.771B THB9.470.27 THB—
FPI.RFORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
DR
2.56 THB−0.78%−0.02 THB
Vendre
1.106M2.83M THB3.771B THB9.470.27 THB—
FTEFIRETRADE ENGINEERING PUBLIC COMPANY
1.62 THB−2.41%−0.04 THB
Acheter
291.439K472.131K THB1.069B THB13.580.12 THB—
FTE.RFIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
DR
1.62 THB−2.41%−0.04 THB
Acheter
291.4K472.068K THB1.069B THB13.570.12 THB—
FVCFILTER VISION PUBLIC COMPANY LIMITED
1.19 THB1.71%0.02 THB
Vendre
398.304K473.982K THB672.52M THB20.070.06 THB—
FVC.RFILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.19 THB1.71%0.02 THB
Vendre
398.3K473.977K THB672.52M THB20.070.06 THB—
GCGlobal Connections Public Company
5.35 THB0.94%0.05 THB
Vendre
15.515K83.005K THB2.354B THB14.270.37 THB—
GC.RGLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
DR
5.35 THB0.94%0.05 THB
Vendre
15.5K82.925K THB2.354B THB14.270.37 THB—
GTBGETABEC PUBLIC COMPANY LIMITED
0.73 THB−1.35%−0.01 THB
Vendre
80.2K58.546K THB700.8M THB15.980.05 THB—
GTB.RGETABEC PUBLIC COMPANY LIMITED NON-VOTING
DR
0.73 THB−1.35%−0.01 THB
Vendre
80.2K58.546K THB700.8M THB15.980.05 THB—
HTECHHALCYON TECHNOLOGY PUBLIC COMPANY
3.40 THB0.00%0.00 THB
Vendre
19.302K65.627K THB1.02B THB10.150.33 THB—
HTECH.RHALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
3.40 THB0.00%0.00 THB
Vendre
19.3K65.62K THB1.02B THB10.150.33 THB—
IHLINTERHIDES PUBLIC COMPANY LIMITED
2.92 THB−0.68%−0.02 THB
Vendre
137.24K400.741K THB1.731B THB17.440.17 THB—
IHL.RINTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
DR
2.92 THB−0.68%−0.02 THB
Vendre
137.2K400.624K THB1.731B THB17.440.17 THB—
KCMK.C. METALSHEET PUBLIC COMPANY LIMITED
0.58 THB−1.69%−0.01 THB
Strong Sell
212.3K123.134K THB394.4M THB—−0.02 THB—
KCM.RK.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
DR
0.58 THB−1.69%−0.01 THB
Strong Sell
212.3K123.134K THB394.4M THB—−0.02 THB—
KJLKIJCHAROEN ENGINEERING ELECTRIC
15.4 THB13.24%1.8 THB
Acheter
14.032M216.1M THB3.573B THB———
KJL.RKIJCHAROEN ENGINEERING ELECTRIC NON-VOTING
DR
15.4 THB13.24%1.8 THB
Acheter
14.032M216.09M THB————
KKCKULTHORN KIRBY PUBLIC COMPANY LIMITED
0.28 THB0.00%0.00 THB
Vendre
241.1K67.508K THB420M THB—−0.54 THB—
KKC.RKULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.28 THB0.00%0.00 THB
Vendre
241.1K67.508K THB420M THB—−0.54 THB—
KOOLMASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.54 THB−1.82%−0.01 THB
Acheter
3.028M1.635M THB1.335B THB22.540.02 THB—
KOOL.RMASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
0.54 THB−1.82%−0.01 THB
Acheter
3.028M1.635M THB1.335B THB22.630.02 THB—
KUMWELKUMWELL CORPORATION PUBLIC COMPANY
2.22 THB−2.63%−0.06 THB
Vendre
60.5K134.31K THB954.6M THB15.860.14 THB—
KUMWEL.RKUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
DR
2.22 THB−2.63%−0.06 THB
Vendre
60.5K134.31K THB954.6M THB15.860.14 THB—
KWMK. W. METAL WORK PUBLIC COMPANY LIMITED
1.98 THB−1.00%−0.02 THB
Vendre
768.81K1.522M THB941.206M THB33.960.06 THB—
KWM.RK. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
DR
1.98 THB−1.00%−0.02 THB
Vendre
768.8K1.522M THB941.206M THB33.900.06 THB—
L&ELIGHTING & EQUIPMENT PUBLIC COMPANY
1.88 THB1.62%0.03 THB
Vendre
31.4K59.032K THB925.035M THB28.950.06 THB—
L&E.RLIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
DR
1.88 THB1.62%0.03 THB
Vendre
31.4K59.032K THB925.035M THB28.950.06 THB—
NERNORTH EAST RUBBER PUBLIC COMPANY LIMITED
5.90 THB0.00%0.00 THB
Vendre
2.686M15.845M THB10.902B THB6.210.96 THB—
NER.RNORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
DR
5.90 THB0.00%0.00 THB
Vendre
2.685M15.844M THB10.902B THB6.210.96 THB—
NOVANOVA EMPIRE PUBLIC COMPANY LIMITED
11.0 THB0.00%0.0 THB
Strong Sell
13.622K149.842K THB1.869B THB7.671.43 THB—
NOVA.RNOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
DR
11.0 THB0.00%0.0 THB
Strong Sell
13.6K149.6K THB1.869B THB7.671.43 THB—
PACOPRESIDENT AUTOMOBILE INDUSTRIES
2.48 THB0.00%0.00 THB
Vendre
189.513K469.992K THB2.48B THB30.060.08 THB—
PACO.RPRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
DR
2.48 THB0.00%0.00 THB
Vendre
189.5K469.96K THB2.48B THB30.060.08 THB—
PCSGHP.C.S. MACHINE GROUP HOLDING
5.10 THB0.00%0.00 THB
Vendre
6.8K34.68K THB7.777B THB11.710.44 THB—
PCSGH.RP.C.S. MACHINE GROUP HOLDING NON-VOTING
DR
5.10 THB0.00%0.00 THB
Vendre
6.8K34.68K THB7.777B THB11.710.44 THB—
PDGPRODIGY PUBLIC COMPANY LIMITED
3.30 THB0.61%0.02 THB
Vendre
2.42K7.986K THB980.1M THB23.890.14 THB—
PDG.RPRODIGY PUBLIC COMPANY LIMITED NON-VOTING
DR
3.30 THB0.61%0.02 THB
Vendre
2.4K7.92K THB980.1M THB23.890.14 THB—
PIMOPIONEER MOTOR PUBLIC COMPANY LIMITED
2.10 THB−1.87%−0.04 THB
Vendre
4.178M8.774M THB1.403B THB14.570.16 THB—
PIMO.RPIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
DR
2.10 THB−1.87%−0.04 THB
Vendre
4.178M8.774M THB1.403B THB14.570.16 THB—
PKPATKOL PUBLIC COMPANY LIMITED
1.46 THB0.69%0.01 THB
Vendre
69.4K101.324K THB760.304M THB—−0.25 THB—
PK.RPATKOL PUBLIC COMPANY LIMITED NON-VOTING
DR
1.46 THB0.69%0.01 THB
Vendre
69.4K101.324K THB760.304M THB—−0.25 THB—
QTCQTC ENERGY PUBLIC COMPANY LIMITED
4.72 THB0.00%0.00 THB
Vendre
63.902K301.617K THB1.61B THB101.720.05 THB—
QTC.RQTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.72 THB0.00%0.00 THB
Vendre
63.9K301.608K THB1.61B THB101.720.05 THB—
ROCKROCKWORTH PUBLIC COMPANY LIMITED
8.75 THB8.70%0.70 THB
Acheter
3012.634K THB175M THB—−0.60 THB—
ROCK.RROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
DR
8.75 THB8.70%0.70 THB
Acheter
3002.625K THB175M THB—−0.60 THB—
SALEESALEE INDUSTRY PUBLIC COMPANY LIMITED
1.15 THB1.77%0.02 THB
Vendre
638.402K734.162K THB1.749B THB15.010.08 THB—
SALEE.RSALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
DR
1.15 THB1.77%0.02 THB
Vendre
638.4K734.16K THB1.749B THB15.010.08 THB—
SANKOSANKO DIECASTING (THAILAND)
1.20 THB0.00%0.00 THB
Vendre
24.6K29.52K THB379.995M THB21.700.06 THB—
SANKO.RSANKO DIECASTING (THAILAND) NON-VOTING
DR
1.20 THB0.00%0.00 THB
Vendre
24.6K29.52K THB379.995M THB21.700.06 THB—
SATSOMBOON ADVANCE TECHNOLOGY
19.1 THB0.53%0.1 THB
Vendre
392.213K7.491M THB8.121B THB8.592.21 THB—
SAT.RSOMBOON ADVANCE TECHNOLOGY NON-VOTING
DR
19.1 THB0.53%0.1 THB
Vendre
392.2K7.491M THB8.121B THB8.592.21 THB—
SCISCI ELECTRIC PUBLIC COMPANY LIMITED
1.33 THB3.10%0.04 THB
Acheter
597.53K794.715K THB997.5M THB—−0.27 THB—
SCI.RSCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
DR
1.33 THB3.10%0.04 THB
Acheter
597.5K794.675K THB997.5M THB—−0.27 THB—
SESIAMEAST SOLUTIONS PUBLIC COMPANY
1.05 THB−0.94%−0.01 THB
Vendre
1.985M2.084M THB713.427M THB10.730.10 THB—
SE.RSIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
DR
1.05 THB−0.94%−0.01 THB
Vendre
1.985M2.084M THB713.427M THB10.730.10 THB—
SIAMSIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.67 THB4.38%0.07 THB
Acheter
3.466M5.788M THB990.52M THB—−0.09 THB—
SIAM.RSIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
1.67 THB4.38%0.07 THB
Acheter
3.466M5.788M THB990.52M THB—−0.09 THB—
SITHAISRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.52 THB0.66%0.01 THB
Vendre
4.404M6.695M THB4.119B THB11.690.13 THB—
SITHAI.RSRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
DR
1.52 THB0.66%0.01 THB
Vendre
4.404M6.695M THB4.119B THB11.690.13 THB—
SNCSNC FORMER PUBLIC COMPANY LIMITED
14.0 THB0.00%0.0 THB
Neutre
246.5K3.451M THB5.071B THB6.972.01 THB—
SNC.RSNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
DR
14.0 THB0.00%0.0 THB
Neutre
246.5K3.451M THB5.071B THB6.972.01 THB—
SRSIAMRAJ PUBLIC COMPANY LIMITED
1.49 THB−0.67%−0.01 THB
Acheter
7001.043K THB1.008B THB—−0.08 THB—
SR.RSIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
DR
1.49 THB−0.67%−0.01 THB
Acheter
7001.043K THB1.008B THB—−0.08 THB—
STANLYTHAI STANLEY ELECTRIC PUBLIC COMPANY
180.0 THB1.41%2.5 THB
Acheter
55.467K9.984M THB13.793B THB8.2221.58 THB—
STANLY.RTHAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
DR
180.0 THB1.41%2.5 THB
Acheter
55.4K9.972M THB13.793B THB8.2221.58 THB—
STGTSRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
10.6 THB−0.93%−0.1 THB
Vendre
5.209M55.22M THB30.371B THB18.550.58 THB—
STGT.RSRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
DR
10.6 THB−0.93%−0.1 THB
Vendre
5.209M55.216M THB30.371B THB18.550.58 THB—
STPISTP&I PUBLIC COMPANY LIMITED
4.04 THB0.00%0.00 THB
Vendre
1.129M4.562M THB6.459B THB—−0.09 THB—
STPI.RSTP&I PUBLIC COMPANY LIMITED NON-VOTING
DR
4.04 THB0.00%0.00 THB
Vendre
1.129M4.562M THB6.459B THB—−0.09 THB—