Producteurs-fabricants (Secteur)

144
Actions
510.220B
Capitalisation boursière
6.879M
Volume
−0.46%
Variation
+0.34%
Perf Mois
+41.38%
Perf An
+38.57%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
24.40-1.61%-0.40Acheter6.155M150177120.008.800B8.452.94
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
24.40-1.61%-0.40Acheter6.155M150177120.008.800B8.452.94
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
6.750.00%0.00Vendre1.204M8126325.004.725B8.560.79
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
6.750.00%0.00Vendre1.204M8126325.004.725B8.560.79
AKR EKARAT ENGINEERING PUBLIC COMPANY
1.071.90%0.02Fort achat39.796M42581720.001.410B11.580.09
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
1.071.90%0.02Fort achat39.796M42581720.001.410B11.580.09
ALLA ALLA PUBLIC COMPANY LIMITED
1.680.00%0.00Vendre567.100K952728.001.008B44.090.04
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.680.00%0.00Vendre567.100K952728.001.008B44.090.04
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.050.00%0.00Vendre275.300K1390265.003.333B13.030.39
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00Vendre275.300K1390265.003.333B13.030.39
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.980.51%0.02Vendre115.900K461282.002.161B11.610.34
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.980.51%0.02Vendre115.900K461282.002.161B11.610.34
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.26-1.74%-0.04Forte vente285.700K645682.00594.070M24.290.09
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
2.26-1.74%-0.04Forte vente285.700K645682.00594.070M24.290.09
BM BANGKOK SHEET METAL PUBLIC COMPANY
4.640.43%0.02Acheter3.071M14249440.002.033B26.450.20
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
4.640.43%0.02Acheter3.071M14249440.002.033B26.430.20
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.392.63%0.01Vendre1.244M485121.00809.592M-0.04
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.392.63%0.01Vendre1.244M485121.00809.592M-0.04
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.910.00%0.00Vendre1.741M1584583.00687.960M-0.11
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.910.00%0.00Vendre1.741M1584583.00687.960M-0.11
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.91-1.09%-0.01Vendre21.536M19597578.001.216B-0.26
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.91-1.09%-0.01Vendre21.536M19597578.001.216B-0.26
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.791.28%0.01Acheter2.756M2177556.00674.534M-0.13
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.791.28%0.01Acheter2.756M2177556.00674.534M-0.13
CITY CITY STEEL PUBLIC COMPANY LIMITED
3.220.00%0.00Acheter398.100K1281882.00966.000M-0.04
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
3.220.00%0.00Acheter398.100K1281882.00966.000M-0.04
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
2.000.00%0.00Vendre283.200K566400.001.178B17.710.11
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Vendre283.200K566400.001.178B17.710.11
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
3.90-0.51%-0.02Vendre10.000K39000.00780.080M10.610.37
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
3.90-0.51%-0.02Vendre10.000K39000.00780.080M10.610.37
CTW CHAROONG THAI WIRE & CABLE
8.15-2.98%-0.25Forte vente137.600K1121440.003.342B46.330.18
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
8.15-2.98%-0.25Forte vente137.600K1121440.003.342B-0.03
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.840.71%0.02Vendre3.152M8951964.0025.734B14.830.20
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02Vendre3.152M8951964.0025.734B14.830.20
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
25.50-17.74%-5.50Forte vente2005100.00255.000M16.291.57
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
25.50-17.74%-5.50Forte vente2005100.00255.000M16.291.57
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
31.750.79%0.25Acheter6.600K209550.001.512B7.114.43
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
31.750.79%0.25Acheter6.600K209550.001.512B7.114.43
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.420.00%0.00Acheter503.800K1219196.003.565B16.580.15
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.420.00%0.00Acheter503.800K1219196.003.565B16.580.15
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.780.56%0.01Vendre68.400K121752.001.062B17.820.10
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.780.56%0.01Vendre68.400K121752.001.062B17.820.10
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.12-2.61%-0.03Vendre9.358M10481408.00649.914M-0.05
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
1.12-2.61%-0.03Vendre9.358M10481408.00649.914M-0.05
GC Global Connections Public Company
10.40-0.95%-0.10Vendre25.100K261040.002.100B10.850.97
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
10.40-0.95%-0.10Vendre25.100K261040.002.100B10.850.97
GTB GETABEC PUBLIC COMPANY LIMITED
0.93-1.06%-0.01Vendre515.000K478950.00902.400M-0.06
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.93-1.06%-0.01Vendre515.000K478950.00902.400M-0.06
HARN HARN ENGINEERING SOLUTIONS
2.34-1.68%-0.04Forte vente139.600K326664.001.391B18.990.13
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.34-1.68%-0.04Forte vente139.600K326664.001.391B18.990.13
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
5.900.00%0.00Vendre1.136M6704170.001.770B14.730.40
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.900.00%0.00Vendre1.136M6704170.001.770B14.730.40
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.86-0.52%-0.02Vendre111.500K430390.002.300B20.130.19
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.86-0.52%-0.02Vendre111.500K430390.002.300B20.130.19
INGRS INGRESS INDUSTRIAL (THAILAND)
0.871.16%0.01Vendre2.325M2022837.001.244B-0.11
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.871.16%0.01Vendre2.325M2022837.001.244B-0.11
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
1.020.00%0.00Vendre1.129M1151070.00693.600M-0.01
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Vendre1.129M1151070.00693.600M-0.01
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.29-1.53%-0.02Vendre504.800K651192.001.965B-0.28
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.29-1.53%-0.02Vendre504.800K651192.001.965B-0.28
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.990.00%0.00Vendre4.170M4127805.00784.080M-0.06
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.990.00%0.00Vendre4.170M4127805.00784.080M-0.06
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
2.841.43%0.04Vendre1.681M4772904.001.204B24.670.11
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
2.841.43%0.04Vendre1.681M4772904.001.204B24.670.11
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
3.86-0.52%-0.02Vendre1.518M5861024.001.630B21.580.19
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
3.86-0.52%-0.02Vendre1.518M5861024.001.630B21.580.19
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.080.00%0.00Acheter1.200K2496.001.023B40.470.05
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.080.00%0.00Acheter1.200K2496.001.023B40.470.05
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
7.30-0.68%-0.05Vendre3.971M28991220.0011.319B7.571.05
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
7.30-0.68%-0.05Vendre3.971M28991220.0011.319B7.571.05
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
9.90-1.00%-0.10Vendre6.500K64350.001.400B-0.51
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
9.90-1.00%-0.10Vendre6.500K64350.001.400B-0.51
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.693.05%0.05Fort achat48.252M81545035.001.979B27.990.06
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.693.05%0.05Fort achat48.252M81545035.001.979B27.940.06
PACO PRESIDENT AUTOMOBILE INDUSTRIES
2.980.68%0.02Vendre1.378M4106738.002.960B
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
2.980.68%0.02Vendre1.378M4106738.00
PCSGH P.C.S. MACHINE GROUP HOLDING
5.350.94%0.05Acheter15.000K80250.008.083B12.210.43
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.350.94%0.05Acheter15.000K80250.008.083B12.210.43
PDG PRODIGY PUBLIC COMPANY LIMITED
3.900.00%0.00Vendre33.900K132210.001.053B16.490.24
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00Vendre33.900K132210.001.053B16.490.24
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.60-1.10%-0.04Vendre1.377M4956840.002.244B26.530.15
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.60-1.10%-0.04Vendre1.377M4956840.002.244B26.530.15
PK PATKOL PUBLIC COMPANY LIMITED
2.380.00%0.00Vendre295.600K703528.001.239B13.240.20
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
2.380.00%0.00Vendre295.600K703528.001.239B13.240.20
QTC QTC ENERGY PUBLIC COMPANY LIMITED
5.450.00%0.00Vendre363.200K1979440.001.859B16.000.34
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00Vendre363.200K1979440.001.859B16.000.34
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
14.000.00%0.00Vendre1001400.00280.000M-3.41
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
14.000.00%0.00Vendre1001400.00280.000M-3.41
SANKO SANKO DIECASTING (THAILAND)
1.69-2.31%-0.04Vendre6.760M11424062.00528.321M124.460.01
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.69-2.31%-0.04Vendre6.760M11424062.00528.321M124.460.01
SAT SOMBOON ADVANCE TECHNOLOGY
21.30-1.84%-0.40Acheter2.638M56195787.369.227B9.112.38
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
21.30-1.84%-0.40Acheter2.638M56195787.369.227B9.112.38
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.86-1.06%-0.02Vendre1.857M3454950.001.410B-0.26
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.86-1.06%-0.02Vendre1.857M3454950.001.410B-0.26
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.910.53%0.01Vendre56.500K107915.001.127B5.910.32
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.910.53%0.01Vendre56.500K107915.001.127B5.910.32
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.26-1.56%-0.02Vendre3.503M4414284.003.469B42.380.03
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.26-1.56%-0.02Vendre3.503M4414284.003.469B59.260.02
SNC SNC FORMER PUBLIC COMPANY LIMITED
16.30-1.81%-0.30Acheter1.355M22089758.646.013B8.721.90
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
16.30-1.81%-0.30Acheter1.355M22089758.646.013B8.721.90
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
28.75-1.71%-0.50Vendre16.032M460920000.0083.750B2.8910.63
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
28.75-1.71%-0.50Vendre16.032M460920000.0083.750B2.8910.63
STPI STP&I PUBLIC COMPANY LIMITED
4.82-0.41%-0.02Acheter13.142M63342512.007.737B-0.21
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.82-0.41%-0.02Acheter13.142M63342512.007.737B-0.21
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
1.391.46%0.02Acheter143.895M200014050.001.753B67.490.02
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
1.391.46%0.02Acheter143.895M200014050.001.753B67.490.02
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.26-0.47%-0.02Vendre53.400K227484.00451.951M-0.10
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.26-0.47%-0.02Vendre53.400K227484.00451.951M-0.10
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.690.00%0.00Vendre130.300K220207.00361.660M-0.01
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.690.00%0.00Vendre130.300K220207.00361.660M-0.01
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.232.50%0.03Acheter51.100K62853.00550.528M-0.07
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
1.232.50%0.03Acheter51.100K62853.00550.528M-0.07
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.081.89%0.02Vendre1.774M1916136.00711.727M109.280.01
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
1.081.89%0.02Vendre1.774M1916136.00711.727M109.280.01
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.000.68%0.25Vendre5.100K188700.001.466B9.963.69
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
37.000.68%0.25Vendre5.100K188700.001.466B9.963.69
TNR THAI NIPPON RUBBER INDUSTRY
9.401.08%0.10Vendre12.000K112800.002.790B17.160.54
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.401.08%0.10Vendre12.000K112800.002.790B17.160.54
TRT TIRATHAI PUBLIC COMPANY LIMITED
2.720.00%0.00Vendre118.900K323408.00837.782M5.330.51
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.720.00%0.00Vendre118.900K323408.00837.782M5.330.51
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.44-3.17%-0.08Forte vente6.978M17026564.002.061B4.250.59
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.44-3.17%-0.08Forte vente6.978M17026564.002.061B4.250.59
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
12.20-0.81%-0.10Acheter17.300K211060.003.196B16.380.75
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
12.20-0.81%-0.10Acheter17.300K211060.003.196B22.400.55
TSR THIENSURAT PUBLIC COMPANY LIMITED
2.881.41%0.04Vendre397.800K1145664.001.553B35.770.08
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
2.881.41%0.04Vendre397.800K1145664.001.553B35.770.08
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
3.280.00%0.00Vendre49.300K161704.00826.991M7.390.44
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
3.280.00%0.00Vendre49.300K161704.00826.991M17.260.19
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
3.52-0.56%-0.02Vendre49.800K175296.002.112B4.830.73
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
3.52-0.56%-0.02Vendre49.800K175296.002.112B4.830.73
UEC UNIMIT ENGINEERING PUBLIC COMPANY
2.22-1.77%-0.04Vendre428.800K951936.001.289B28.570.08
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
2.22-1.77%-0.04Vendre428.800K951936.001.289B28.570.08
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.881.08%0.02Fort achat1.218M2290216.001.556B-0.03
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.881.08%0.02Fort achat1.218M2290216.001.556B-0.03
UP UNION PLASTIC PUBLIC COMPANY LIMITED
25.251.00%0.25Fort achat20.300K512575.00625.000M80.800.31
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
25.251.00%0.25Fort achat20.300K512575.00625.000M80.780.31
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
2.72-4.23%-0.12Vendre14.284M38851120.002.532B-0.06
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
2.72-4.23%-0.12Vendre14.284M38851120.002.532B-0.05
VARO VAROPAKORN PUBLIC COMPANY LIMITED
4.940.82%0.04Vendre7003458.00489.520M-0.33
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
4.940.82%0.04Vendre7003458.00489.520M-0.33
WIIK WIIK PUBLIC COMPANY LIMITED
2.340.00%0.00Vendre688.900K1612026.001.960B12.370.19
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
2.340.00%0.00Vendre688.900K1612026.001.960B12.370.19
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
15.600.65%0.10Vendre6.200K96720.001.668B12.591.23
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
15.600.65%0.10Vendre6.200K96720.001.668B12.591.23
Charger plus