Services publics (Secteur)

58
Actions
2897.864B
Capitalisation boursière
9.644M
Volume
+2.30%
Rendement du Dividende
+0.40%
Variation
+10.83%
Perf Mois
+26.87%
Perf An
+22.10%
Performance du début de l'année à ce jour
Compagnies
Industries
           
BCPG BCPG PUBLIC COMPANY LIMITED
19.200.00%0.00Fort achat6.280M38.372B16.261.18Producteurs d'énergie indépendants
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
19.200.00%0.00Fort achat6.280M38.372B16.261.18Producteurs d'énergie indépendants
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
35.250.71%0.25Fort achat4.845M91.893B54.940.64671.00Services d'électricité
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
35.250.71%0.25Fort achat4.845M91.893B54.940.64671.00Services d'électricité
BPP BANPU POWER PUBLIC COMPANY LIMITED
21.60-0.46%-0.10Acheter2.389M65.902B14.341.51913.00Producteurs d'énergie indépendants
BPP.F BANPU POWER PUBLIC COMPANY LIMITED FOREIGN
21.700.00%0.00Forte vente5.700K65.902B14.341.51913.00Producteurs d'énergie indépendants
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
21.60-0.46%-0.10Acheter2.389M65.902B14.341.51913.00Producteurs d'énergie indépendants
CKP CK POWER PUBLIC COMPANY LIMITED
6.80-0.73%-0.05Acheter30.797M50.116B69.040.10260.00Producteurs d'énergie indépendants
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
6.80-0.73%-0.05Acheter30.797M50.116B69.040.10260.00Producteurs d'énergie indépendants
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
54.000.47%0.25Acheter10.932M201.420B47.511.14218.00Services d'électricité
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
54.000.47%0.25Acheter10.932M201.420B47.511.14218.00Services d'électricité
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.500.81%0.10Acheter2.056M20.797B17.810.70161.00Services d'eau
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.500.81%0.10Acheter2.056M20.797B17.810.70161.00Services d'eau
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
323.000.31%1.00Acheter713.100K170.048B36.568.84776.00Producteurs d'énergie indépendants
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
323.000.31%1.00Acheter713.100K170.048B36.568.84776.00Producteurs d'énergie indépendants
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.000.00%0.00Acheter2.073M130.195B16.985.24800.00Producteurs d'énergie indépendants
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.000.00%0.00Acheter2.073M130.195B16.985.24800.00Producteurs d'énergie indépendants
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
62.75-0.40%-0.25Acheter2.402M94.018B27.812.26Producteurs d'énergie indépendants
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
62.75-0.40%-0.25Acheter2.402M94.018B27.812.26Producteurs d'énergie indépendants
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
117.002.18%2.50Fort achat6.323M249.596B95.521.22541.00Services d'électricité
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
117.002.18%2.50Fort achat6.323M249.596B95.521.22541.00Services d'électricité
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.000.00%0.00Acheter7.500K900.000M15.360.20531.00Services d'eau
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00Acheter7.500K900.000M15.360.20531.00Services d'eau
PSTC POWER SOLUTION TECHNOLOGIES
0.660.00%0.00Fort achat28.859M4.540B45.140.01116.00Services d'électricité
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.660.00%0.00Fort achat28.859M4.540B45.140.01116.00Services d'électricité
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
64.000.79%0.50Acheter6.862M92.800B14.964.28276.00Producteurs d'énergie indépendants
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
64.000.79%0.50Acheter6.862M92.800B14.964.28276.00Producteurs d'énergie indépendants
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.000.00%0.00Acheter2.718M12.123B13.030.46312.00Services d'électricité
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.000.00%0.00Acheter2.718M12.123B13.030.46312.00Services d'électricité
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.300.00%0.00Vendre203.000K390.000M22.420.06Services d'électricité
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.300.00%0.00Vendre203.000K390.000M22.420.06Services d'électricité
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.940.00%0.00Acheter898.200K4.176B22.000.16675.00Services de gaz naturel
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.240.95%0.04Vendre16.600K4.049B18.760.23191.00Services d'électricité
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.240.95%0.04Vendre16.600K4.049B18.760.23191.00Services d'électricité
SCN SCAN INTER PUBLIC COMPANY LIMITED
3.480.00%0.00Vendre3.051M4.176B22.000.16675.00Services de gaz naturel
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
3.480.00%0.00Vendre3.051M4.176B22.000.16675.00Services de gaz naturel
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.10-0.90%-0.01Acheter1.836M1.023B21.800.0573.00Services de gaz naturel
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.10-0.90%-0.01Acheter1.836M1.023B21.800.0573.00Services de gaz naturel
SPCG SPCG PUBLIC COMPANY LIMITED
18.800.53%0.10Acheter415.200K18.311B7.062.66118.00Services d'électricité
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
18.800.53%0.10Acheter415.200K18.311B7.062.66118.00Services d'électricité
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
7.60-1.30%-0.10Vendre720.300K7.007B14.030.5424.00Producteurs d'énergie indépendants
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
7.60-1.30%-0.10Vendre720.300K7.007B14.030.5424.00Producteurs d'énergie indépendants
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.731.39%0.01Acheter276.461M19.965B19.400.04310.00Services d'électricité
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.731.39%0.01Acheter276.461M19.965B19.400.04310.00Services d'électricité
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.633.28%0.02Acheter7.850M504.000M43.150.01181.00Services de gaz naturel
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.633.28%0.02Acheter7.850M504.000M43.150.01181.00Services de gaz naturel
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
11.80-0.84%-0.10Fort achat3.831M4.734B13.240.8988.00Services d'électricité
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.80-0.84%-0.10Fort achat3.831M4.734B13.240.8988.00Services d'électricité
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
6.15-2.38%-0.15Acheter13.666M51.660B13.150.471024.00Services d'électricité
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
6.15-2.38%-0.15Acheter13.666M51.660B13.150.471024.00Services d'électricité
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.581.57%0.04Acheter2.739M4.917B21.010.12138.00Services d'électricité
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.581.57%0.04Acheter2.739M4.917B21.010.12138.00Services d'électricité
TTW TTW PUBLIC COMPANY LIMITED
13.90-0.71%-0.10Acheter1.836M55.461B19.050.73321.00Services d'eau
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
13.90-0.71%-0.10Acheter1.836M55.461B19.050.73321.00Services d'eau
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
5.65-0.88%-0.05Acheter2.285M21.611B11.030.51Services d'eau
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
5.65-0.88%-0.05Acheter2.285M21.611B11.030.51Services d'eau
WP WP ENERGY PUBLIC COMPANY LIMITED
5.850.86%0.05Acheter559.600K3.033B9.700.60Services de gaz naturel
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.850.86%0.05Acheter559.600K3.033B9.700.60Services de gaz naturel
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter