Services publics (Secteur)

67
Actions
3140.076B
Capitalisation boursière
13.869M
Volume
−0.25%
Variation
+0.29%
Perf Mois
−0.29%
Perf An
+6.05%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ACC ADVANCED CONNECTION CORPORATION
0.94-1.05%-0.01Vendre324.200K1.262B-0.04Production d'énergie alternative
ACC.R ADVANCED CONNECTION CORPORATION NON-VOTING
0.94-1.05%-0.01Vendre324.200K1.262B-0.04Production d'énergie alternative
ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
4.02-0.99%-0.04Acheter49.763M40.908B32.430.13Production d'énergie alternative
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
4.02-0.99%-0.04Acheter49.763M40.908B32.430.13Production d'énergie alternative
BCPG BCPG PUBLIC COMPANY LIMITED
14.40-0.69%-0.10Fort achat20.247M38.049B17.870.82Production d'énergie alternative
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
14.40-0.69%-0.10Fort achat20.247M38.049B17.870.82Production d'énergie alternative
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
40.75-0.61%-0.25Vendre6.498M106.231B44.470.92Services d'électricité
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
40.75-0.61%-0.25Vendre6.498M106.231B44.470.92Services d'électricité
BPP BANPU POWER PUBLIC COMPANY LIMITED
17.900.00%0.00Acheter2.068M54.613B14.511.23Services d'électricité
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
17.900.00%0.00Acheter2.068M54.613B14.511.23Services d'électricité
CKP CK POWER PUBLIC COMPANY LIMITED
5.950.00%0.00Acheter18.216M48.370B56.340.11Services d'électricité
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
5.950.00%0.00Acheter18.216M48.370B56.290.11Services d'électricité
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
58.501.74%1.00Vendre16.457M218.205B41.531.38Production d'énergie alternative
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
58.501.74%1.00Vendre16.457M218.205B41.531.38Production d'énergie alternative
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.00-0.99%-0.10Vendre441.700K16.637B20.480.49Services d'eau
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.00-0.99%-0.10Vendre441.700K16.637B20.480.49Services d'eau
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
171.500.00%0.00Vendre915.900K90.289B9.2818.49Services d'électricité
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
171.500.00%0.00Vendre915.900K90.289B9.2818.49Services d'électricité
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
5.400.00%0.00Vendre318.500K4.976B4.431.22Production d'énergie alternative
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.400.00%0.00Vendre318.500K4.976B4.431.22Production d'énergie alternative
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
2.96-0.67%-0.02Vendre3.428M6.630B30.790.10Services d'électricité
ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
2.96-0.67%-0.02Vendre3.428MServices d'électricité
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
78.75-0.94%-0.75Acheter9.370M222.054B28.37Services d'électricité
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
78.75-0.94%-0.75Acheter9.370M222.054B28.37Services d'électricité
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
1.85-5.61%-0.11Acheter13.196M1.513B36.840.05Services d'électricité
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
1.85-5.61%-0.11Acheter13.196M1.513B36.840.05Services d'électricité
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
33.50-0.74%-0.25Vendre3.679M393.061B60.180.56Services d'électricité
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
33.50-0.74%-0.25Vendre3.679M393.061B60.180.56Services d'électricité
GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
4.80-0.41%-0.02Acheter166.698M42.161B11.820.41Production d'énergie alternative
GUNKUL.R GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
4.80-0.41%-0.02Acheter166.698M42.161B11.820.41Production d'énergie alternative
META META CORPORATION PUBLIC COMPANY LIMITED
0.540.00%0.00Vendre2.545M688.574MServices d'électricité
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.540.00%0.00Vendre2.545M688.574MServices d'électricité
PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Vendre18.685M8.594B29.970.07Production d'énergie alternative
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Vendre18.685M8.594B29.970.07Production d'énergie alternative
PSTC POWER SOLUTION TECHNOLOGIES
2.32-0.85%-0.02Vendre7.583M5.503B-0.40Services d'électricité
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
2.32-0.85%-0.02Vendre7.583M5.503B-0.40Services d'électricité
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
44.250.57%0.25Vendre1.814M64.162B9.104.84Services d'électricité
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
44.250.57%0.25Vendre1.814M64.162B9.104.84Services d'électricité
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
4.120.49%0.02Acheter4.200K3.935B24.320.17Services d'électricité
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
4.120.49%0.02Acheter4.200K3.935B745.450.01Services d'électricité
SCN SCAN INTER PUBLIC COMPANY LIMITED
2.68-0.74%-0.02Vendre3.533M3.216B159.760.02Distributeurs de gaz
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02Vendre3.533M3.216B158.820.02Distributeurs de gaz
SGP SIAMGAS AND PETROCHEMICALS
10.700.00%0.00Vendre592.200K19.665B6.761.58Distributeurs de gaz
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
10.700.00%0.00Vendre592.200K19.665B6.761.58Distributeurs de gaz
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.985.32%0.10Acheter77.968M1.077B-0.97Production d'énergie alternative
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.985.32%0.10Acheter77.968M1.077B-0.97Production d'énergie alternative
SPCG SPCG PUBLIC COMPANY LIMITED
17.500.00%0.00Vendre601.900K17.045B6.412.73Production d'énergie alternative
SPCG.F SPCG PUBLIC COMPANY LIMITED FOREIGN
17.40-4.40%-0.80Vendre30017.045BProduction d'énergie alternative
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
17.500.00%0.00Vendre601.900K17.045B6.412.73Production d'énergie alternative
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
12.80-1.54%-0.20Vendre2.046M12.982B18.770.69Production d'énergie alternative
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
12.80-1.54%-0.20Vendre2.046M12.982B18.770.69Production d'énergie alternative
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.91-1.09%-0.01Vendre42.275M24.888B17.420.05Services d'électricité
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.91-1.09%-0.01Vendre42.275M24.888B17.420.05Services d'électricité
SUSCO SUSCO PUBLIC COMPANY LIMITED
3.08-0.65%-0.02Vendre386.500K3.388B9.290.33Distributeurs de gaz
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
3.08-0.65%-0.02Vendre386.500K3.388B9.290.33Distributeurs de gaz
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
11.40-1.72%-0.20Vendre253.400K4.574B21.880.53Production d'énergie alternative
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.40-1.72%-0.20Vendre253.400K4.574B21.880.53Production d'énergie alternative
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED
4.320.00%0.00Vendre1.135M36.288B7.890.55Services d'électricité
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
4.320.00%0.00Vendre1.135M36.288B7.890.55Services d'électricité
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.94-2.65%-0.08Vendre19.685M6.226B10.360.29Production d'énergie alternative
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.94-2.65%-0.08Vendre19.685M6.226B10.360.29Production d'énergie alternative
TTW TTW PUBLIC COMPANY LIMITED
11.700.00%0.00Vendre903.300K46.683B15.480.76Services d'eau
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
11.700.00%0.00Vendre903.300K46.683B15.480.76Services d'eau
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.430.00%0.00Acheter273.264M4.356B-0.01Production d'énergie alternative
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.430.00%0.00Acheter273.264M4.356B-0.01Production d'énergie alternative
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
4.340.00%0.00Acheter6.048M16.601BServices d'eau
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
4.340.00%0.00Acheter6.048M16.601B18.440.24Services d'eau
Charger plus