Commencez
Marchés Marché boursier thaïlandais Secteurs boursiers thaïlandais Services publics (Secteur)

Services publics (Secteur)

70
Actions
3354.516B
Capitalisation boursière
14.355M
Volume
+2.14%
Variation
−5.16%
Perf Mois
−5.85%
Perf An
−9.13%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
ACCADVANCED CONNECTION CORPORATION
1.27 THB0.79%0.01 THB
Vendre
736.206K934.982K1.692B THB9.980.13 THB—
ACC.RADVANCED CONNECTION CORPORATION NON-VOTING
DR
1.27 THB0.79%0.01 THB
Vendre
736.2K934.974K1.692B THB9.980.13 THB—
ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY
2.42 THB8.04%0.18 THB
Neutre
51.702M125.119M22.794B THB17.760.13 THB—
ACE.RABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
DR
2.42 THB8.04%0.18 THB
Neutre
51.702M125.118M22.794B THB17.760.13 THB—
BCPGBCPG PUBLIC COMPANY LIMITED
9.35 THB1.63%0.15 THB
Vendre
9.425M88.126M26.625B THB10.260.91 THB—
BCPG.RBCPG PUBLIC COMPANY LIMITED NON-VOTING
DR
9.35 THB1.63%0.15 THB
Vendre
9.425M88.122M26.625B THB10.260.91 THB—
BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED
40.00 THB1.27%0.50 THB
Acheter
12.075M483.006M102.973B THB—−0.63 THB—
BGRIM.RB.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
40.00 THB1.27%0.50 THB
Acheter
12.075M482.98M102.973B THB—−0.63 THB—
BPPBANPU POWER PUBLIC COMPANY LIMITED
15.4 THB1.32%0.2 THB
Vendre
611.636K9.419M46.326B THB8.071.88 THB—
BPP.RBANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
15.4 THB1.32%0.2 THB
Vendre
611.5K9.417M46.326B THB8.071.88 THB—
CKPCK POWER PUBLIC COMPANY LIMITED
3.98 THB1.53%0.06 THB
Vendre
7.275M28.955M31.867B THB13.080.30 THB—
CKP.RCK POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
3.98 THB1.53%0.06 THB
Vendre
7.275M28.954M31.867B THB13.080.30 THB—
EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED
75.25 THB3.08%2.25 THB
Vendre
9.753M733.876M272.29B THB35.812.04 THB—
EA.RENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
DR
75.25 THB3.08%2.25 THB
Vendre
9.752M733.8M272.29B THB35.812.04 THB—
EASTWEASTERN WATER RESOURCES DEVELOPMENT
4.96 THB−0.40%−0.02 THB
Vendre
693.662K3.441M8.285B THB11.760.42 THB—
EASTW.REASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
DR
4.96 THB−0.40%−0.02 THB
Vendre
693.4K3.439M8.285B THB11.760.42 THB—
EGCOELECTRICITY GENERATING PUBLIC COMPANY
154.0 THB1.32%2.0 THB
Vendre
747.712K115.148M80.023B THB29.825.10 THB—
EGCO.RELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
DR
154.0 THB1.32%2.0 THB
Vendre
747.2K115.069M80.023B THB29.825.10 THB—
EPEASTERN POWER GROUP PUBLIC COMPANY LIMITED
3.44 THB0.00%0.00 THB
Vendre
540.024K1.858M3.208B THB—−0.29 THB—
EP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.44 THB0.00%0.00 THB
Vendre
540K1.858M3.208B THB—−0.29 THB—
ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY
3.98 THB1.53%0.06 THB
Vendre
1.4M5.572M8.781B THB67.010.06 THB—
ETC.REARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
DR
3.98 THB1.53%0.06 THB
Vendre
1.4M5.572M8.781B THB67.010.06 THB—
GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY
67.75 THB1.50%1.00 THB
Acheter
5.106M345.906M188.217B THB211.100.32 THB—
GPSC.RGLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
DR
67.75 THB1.50%1.00 THB
Acheter
5.105M345.864M188.217B THB211.100.32 THB—
GREENGREEN RESOURCES PUBLIC COMPANY LIMITED
1.10 THB10.00%0.10 THB
Neutre
1.753M1.928M818.025M THB—−0.01 THB—
GREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
DR
1.10 THB10.00%0.10 THB
Neutre
1.753M1.928M818.025M THB—−0.01 THB—
GTVGREEN TECH VENTURES PUBLIC COMPANY LIMITED
0.23 THB0.00%0.00 THB
Acheter
50.624M11.643M3.02B THB—−0.02 THB—
GTV.RGREEN TECH VENTURES PUBLIC COMPANY LIMITED NON-VOTING
DR
0.23 THB0.00%0.00 THB
Acheter
50.624M11.643M3.02B THB—−0.02 THB—
GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY
52.75 THB2.93%1.50 THB
Acheter
22.681M1.196B601.324B THB52.670.97 THB—
GULF.RGULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
52.75 THB2.93%1.50 THB
Acheter
22.679M1.196B601.324B THB52.670.97 THB—
GUNKULGUNKUL ENGINEERING PUBLIC COMPANY
3.78 THB1.61%0.06 THB
Vendre
83.667M316.262M33.043B THB10.980.34 THB—
GUNKUL.RGUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
DR
3.78 THB1.61%0.06 THB
Vendre
83.666M316.258M33.043B THB10.970.34 THB—
METAMETA CORPORATION PUBLIC COMPANY LIMITED
0.26 THB0.00%0.00 THB
Vendre
2.997M779.194K558.089M THB—−0.07 THB—
META.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
0.26 THB0.00%0.00 THB
Vendre
2.997M779.168K558.089M THB—−0.07 THB—
PRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED
1.37 THB−3.52%−0.05 THB
Strong Sell
187.017K256.213K6.041B THB44.100.03 THB—
PRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.37 THB−3.52%−0.05 THB
Strong Sell
187K256.19K6.041B THB44.100.03 THB—
PSTCPOWER SOLUTION TECHNOLOGIES
1.40 THB1.45%0.02 THB
Vendre
1.452M2.032M3.273B THB—−0.05 THB—
PSTC.RPOWER SOLUTION TECHNOLOGIES NON-VOTING
DR
1.40 THB1.45%0.02 THB
Vendre
1.452M2.032M3.273B THB—−0.05 THB—
RATCHRATCH GROUP PUBLIC COMPANY LIMITED
38.25 THB1.32%0.50 THB
Vendre
3.589M137.288M82.106B THB12.832.94 THB—
RATCH.RRATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
38.25 THB1.32%0.50 THB
Vendre
3.588M137.256M82.106B THB12.832.94 THB—
SCGSAHACOGEN (CHONBURI) PUBLIC COMPANY
4.64 THB0.87%0.04 THB
Vendre
14.012K65.016K5.353B THB—−0.20 THB—
SCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
DR
4.64 THB0.87%0.04 THB
Vendre
14K64.96K5.353B THB—−0.20 THB—
SCNSCAN INTER PUBLIC COMPANY LIMITED
1.85 THB−2.12%−0.04 THB
Strong Sell
899.542K1.664M2.268B THB6.620.29 THB—
SCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.85 THB−2.12%−0.04 THB
Strong Sell
899.5K1.664M2.268B THB6.620.29 THB—
SGPSIAMGAS AND PETROCHEMICALS
9.00 THB−2.70%−0.25 THB
Strong Sell
2.04M18.357M17B THB15.890.58 THB—
SGP.RSIAMGAS AND PETROCHEMICALS NON-VOTING
DR
9.00 THB−2.70%−0.25 THB
Strong Sell
2.039M18.353M17B THB15.890.58 THB—
SKESAKOL ENERGY PUBLIC COMPANY LIMITED
0.67 THB1.52%0.01 THB
Vendre
221.601K148.473K736.56M THB314.290.00 THB—
SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.67 THB1.52%0.01 THB
Vendre
221.6K148.472K736.56M THB314.290.00 THB—
SOLARSOLARTRON PUBLIC COMPANY LIMITED
0.74 THB4.23%0.03 THB
Vendre
249.826K184.871K772.657M THB—−0.15 THB—
SOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
DR
0.74 THB4.23%0.03 THB
Vendre
249.8K184.852K772.657M THB—−0.15 THB—
SPCGSPCG PUBLIC COMPANY LIMITED
13.6 THB0.00%0.0 THB
Vendre
106.502K1.448M14.359B THB6.192.20 THB—
SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING
DR
13.6 THB0.00%0.0 THB
Vendre
106.3K1.446M14.359B THB6.192.20 THB—
SSPSERMSANG POWER CORPORATION PUBLIC COMPANY
9.00 THB1.12%0.10 THB
Vendre
374.302K3.369M11.116B THB8.441.05 THB—
SSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
DR
9.00 THB1.12%0.10 THB
Vendre
374.3K3.369M11.116B THB8.441.05 THB—
SUPERSUPER ENERGY CORPORATION PUBLIC COMPANY
0.58 THB−1.69%−0.01 THB
Vendre
17.603M10.21M16.136B THB24.280.02 THB—
SUPER.RSUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
DR
0.58 THB−1.69%−0.01 THB
Vendre
17.603M10.21M16.136B THB24.280.02 THB—
TGETHACHANG GREEN ENERGY PUBLIC COMPANY
1.76 THB1.15%0.02 THB
Acheter
2.326M4.093M3.828B THB17.680.10 THB—
TGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING
DR
1.76 THB1.15%0.02 THB
Acheter
2.326M4.093M—17.680.10 THB—
TPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED
6.85 THB0.74%0.05 THB
Vendre
236.26K1.618M2.728B THB15.760.43 THB—
TPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
6.85 THB0.74%0.05 THB
Vendre
236.2K1.618M2.728B THB15.760.43 THB—
TPIPPTPI POLENE POWER PUBLIC COMPANY LIMITED
3.32 THB0.61%0.02 THB
Vendre
2.274M7.549M27.72B THB9.850.33 THB—
TPIPP.RTPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
3.32 THB0.61%0.02 THB
Vendre
2.274M7.549M27.72B THB9.850.33 THB—
TSETHAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.22 THB0.91%0.02 THB
Vendre
10.844M24.073M4.659B THB6.440.34 THB—
TSE.RTHAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.22 THB0.91%0.02 THB
Vendre
10.844M24.073M4.659B THB6.440.34 THB—
TTWTTW PUBLIC COMPANY LIMITED
8.60 THB0.00%0.00 THB
Vendre
2.621M22.539M34.314B THB11.570.74 THB—
TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING
DR
8.60 THB0.00%0.00 THB
Vendre
2.62M22.535M34.314B THB11.570.74 THB—
UBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY
1.55 THB1.97%0.03 THB
Vendre
372.001K576.602K————
UBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING
DR
1.55 THB1.97%0.03 THB
Vendre
372K576.6K————
WHAUPWHA UTILITIES AND POWER PUBLIC COMPANY
3.90 THB0.00%0.00 THB
Vendre
3.536M13.79M14.918B THB32.860.12 THB—
WHAUP.RWHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
DR
3.90 THB0.00%0.00 THB
Vendre
3.536M13.79M14.918B THB32.830.12 THB—