Finance (Secteur)
95
Actions
495.842B
Capitalisation boursière
65.442M
Volume
+1.70%
Variation
−0.68%
Perf Mois
−8.55%
Perf An
−20.88%
Performance du début de l'année à ce jour
Compagnies
Industries
ADESE
ADESE GAYRIMENKUL
|
1.18 | 0.00% | 0.00 | Vendre | 8.509M | 297.360M | — | -0.25 | 267.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
21.44 | 1.52% | 0.32 | Acheter | 219.548K | 3.802B | 7.98 | 2.65 | — |
AGYO
ATAKULE GMYO
|
2.70 | 0.75% | 0.02 | Vendre | 4.601M | 705.751M | 170.70 | 0.02 | 17.00 |
AKBNK
AKBANK
|
5.45 | 2.44% | 0.13 | Acheter | 127.325M | 27.664B | 3.78 | 1.41 | 12459.00 |
AKFGY
AKFEN GMYO
|
5.70 | 9.83% | 0.51 | Acheter | 4.201M | 4.671B | — | -0.03 | 17.00 |
AKGRT
AKSIGORTA
|
7.22 | 0.14% | 0.01 | Acheter | 1.489M | 2.206B | 7.61 | 0.95 | — |
AKMGY
AKMERKEZ GMYO
|
36.44 | 0.11% | 0.04 | Vendre | 23.301K | 1.356B | 20.03 | 1.82 | — |
AKSGY
AKIS GMYO
|
1.80 | 2.86% | 0.05 | Acheter | 8.769M | 1.409B | — | -0.74 | 257.00 |
ALBRK
ALBARAKA TURK
|
1.80 | -0.55% | -0.01 | Acheter | 29.917M | 2.443B | 8.87 | 0.20 | 3415.00 |
ALGYO
ALARKO GMYO
|
22.62 | 0.09% | 0.02 | Acheter | 1.067M | 1.391B | 3.61 | 6.26 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
9.23 | 0.11% | 0.01 | Forte vente | 1.569M | 3.965B | 7.50 | 1.23 | — |
ANSGR
ANADOLU SIGORTA
|
6.00 | 1.18% | 0.07 | Vendre | 1.595M | 2.965B | — | — | — |
ATAGY
ATA GMYO
|
4.14 | -1.90% | -0.08 | Acheter | 865.103K | 100.225M | — | -0.17 | 6.00 |
AVGYO
AVRASYA GMYO
|
1.85 | 0.54% | 0.01 | Vendre | 3.392M | 205.344M | 6.47 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
4.68 | -1.27% | -0.06 | Acheter | 1.263M | 379.200M | 28.50 | 0.17 | 42.00 |
DGGYO
DOGUS GMYO
|
9.03 | 0.56% | 0.05 | Vendre | 173.742K | 2.981B | — | -1.13 | 12.00 |
DOHOL
DOGAN HOLDING
|
2.63 | 2.73% | 0.07 | Acheter | 115.026M | 6.639B | 4.65 | 0.55 | 3575.00 |
ECZYT
ECZACIBASI YATIRIM
|
36.42 | 2.48% | 0.88 | Vendre | 691.632K | 3.732B | 18.55 | 1.92 | — |
EDIP
EDIP GAYRIMENKUL
|
3.90 | -0.51% | -0.02 | Fort achat | 26.318M | 254.800M | — | -3.40 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
1.96 | 1.03% | 0.02 | Acheter | 189.836M | 7.103B | 5.53 | 0.35 | 601.00 |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
22.20 | 1.93% | 0.42 | Acheter | 656.404K | — | — | — | — |
ETYAT
EURO TREND YAT. ORT.
|
3.31 | 0.00% | 0.00 | Forte vente | 255.357K | 66.200M | 21.98 | 0.15 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
1.88 | 0.53% | 0.01 | Vendre | 3.082M | 112.200M | 14.52 | 0.13 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
4.74 | 5.10% | 0.23 | Vendre | 454.251K | 90.200M | — | — | — |
|
EUYO
EURO YAT. ORT.
|
3.87 | 5.45% | 0.20 | Acheter | 595.402K | — | — | — | — |
GARAN
GARANTI BANKASI
|
9.12 | 1.45% | 0.13 | Vendre | 366.783M | 37.758B | — | — | 21910.00 |
GARFA
GARANTI FAKTORING
|
13.80 | 0.00% | 0.00 | Acheter | 230.766K | 1.097B | 11.23 | 1.23 | 121.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
6.70 | 0.60% | 0.04 | Vendre | 1.353M | 1.678B | 6.61 | 1.01 | 447.00 |
GLBMD
GLOBAL MEN. DEG.
|
6.00 | 0.00% | 0.00 | Vendre | 478.538K | 240.000M | 8.18 | 0.73 | 103.00 |
GLRYH
GULER YAT. HOLDING
|
2.56 | 1.59% | 0.04 | Acheter | 4.531M | 302.400M | 3.34 | 0.75 | — |
GLYHO
GLOBAL YAT. HOLDING
|
1.87 | 0.00% | 0.00 | Vendre | 17.867M | 1.201B | — | -1.24 | 1534.00 |
GRNYO
GARANTI YAT. ORT.
|
2.54 | 7.17% | 0.17 | Acheter | 1.215M | 88.875M | 39.70 | 0.06 | 9.00 |
GSDDE
GSD DENIZCILIK
|
4.48 | -3.03% | -0.14 | Acheter | 2.520M | 693.000M | 18.90 | 0.24 | 7.00 |
HALKB
T. HALK BANKASI
|
4.41 | 0.23% | 0.01 | Vendre | 51.865M | 10.885B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.78 | -0.36% | -0.01 | Acheter | 17.723M | 795.150M | — | 1.38 | 11.00 |
|
H
HLGYO
HALK GMYO
|
2.81 | 7.25% | 0.19 | Acheter | 56.719M | 2.597B | 7.76 | 0.34 | 41.00 |
ICBCT
ICBC TURKEY BANK
|
5.34 | 2.10% | 0.11 | Vendre | 1.068M | 4.498B | 26.97 | 0.19 | 726.00 |
IDGYO
IDEALIST GMYO
|
2.22 | 0.00% | 0.00 | Vendre | 508.370K | 111.000M | 9.32 | 0.24 | 6.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.95 | -1.04% | -0.01 | Vendre | 16.738M | 471.448M | 1.93 | 0.50 | 792.00 |
INFO
INFO YATIRIM
|
4.52 | -2.16% | -0.10 | Acheter | 2.526M | 638.022M | 7.54 | 0.61 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
29.96 | 4.46% | 1.28 | Vendre | 1.617M | 2.753B | 6.24 | 4.60 | 2.00 |
|
I
ISBIR
ISBIR HOLDING
|
57.15 | -1.04% | -0.60 | Vendre | 37.701K | 1.503B | 9.36 | 6.17 | 5.00 |
ISBTR
IS BANKASI (B)
|
30000.00 | 0.00% | 0.00 | Vendre | 6 | 26.035B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
5.43 | 1.69% | 0.09 | Acheter | 60.140M | 26.035B | — | — | — |
ISFIN
IS FIN.KIR.
|
3.06 | 3.03% | 0.09 | Acheter | 14.540M | 2.065B | 6.77 | 0.44 | 250.00 |
|
ISGSY
IS GIRISIM
|
7.94 | 1.40% | 0.11 | Vendre | 4.763M | 584.529M | — | -0.04 | 10.00 |
ISGYO
IS GMYO
|
1.91 | 1.60% | 0.03 | Vendre | 13.206M | 1.802B | 6.58 | 0.29 | 69.00 |
|
ISKUR
IS BANKASI (KUR.)
|
348249.69 | 0.07% | 249.78 | Vendre | 2 | 26.035B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
14.83 | 5.33% | 0.75 | Acheter | 3.951M | 4.998B | 4.05 | 3.47 | 375.00 |
ITTFH
ITTIFAK HOLDING
|
1.24 | 0.00% | 0.00 | Vendre | 10.345M | 457.280M | — | -0.05 | 956.00 |
KGYO
KORAY GMYO
|
7.41 | 0.14% | 0.01 | Fort achat | 1.839M | 296.000M | 74.82 | 0.10 | — |
KLGYO
KILER GMYO
|
1.96 | 0.51% | 0.01 | Acheter | 4.468M | 1.209B | — | -0.12 | 71.00 |
KLNMA
T. KALKINMA BANK.
|
22.34 | 9.51% | 1.94 | Acheter | 52.617K | 32.640B | 45.24 | 0.45 | — |
KRGYO
KORFEZ GMYO
|
5.40 | 1.50% | 0.08 | Acheter | 3.384M | 351.120M | 50.24 | 0.11 | — |
|
K
KUYAS
KUYAS YATIRIM
|
2.56 | 1.59% | 0.04 | Acheter | 3.005M | 252.000M | 18.38 | 0.14 | — |
|
K
KZBGY
KIZILBUK GYO
|
28.10 | 2.18% | 0.60 | Acheter | 1.820M | — | — | — | — |
LIDFA
LIDER FAKTORING
|
3.22 | -0.31% | -0.01 | Vendre | 2.047M | 290.700M | 22.67 | 0.14 | 183.00 |
MRGYO
MARTI GMYO
|
0.90 | -1.10% | -0.01 | Vendre | 23.801M | 298.266M | 5.18 | 0.18 | — |
MSGYO
MISTRAL GMYO
|
4.46 | -0.45% | -0.02 | Vendre | 395.281K | 601.303M | 14.06 | 0.32 | — |
NUGYO
NUROL GMYO
|
14.84 | -0.74% | -0.11 | Acheter | 1.070M | 4.622B | — | -0.51 | 52.00 |
|
O
OSMEN
OSMANLI MENKUL
|
23.68 | 0.08% | 0.02 | Vendre | 27.964K | 483.404M | — | — | — |
|
O
OYYAT
OYAK YATIRIM MENKUL
|
29.06 | -3.26% | -0.98 | Acheter | 1.432M | — | — | — | — |
OZGYO
OZDERICI GMYO
|
1.59 | 0.63% | 0.01 | Acheter | 4.465M | 395.000M | 16.12 | 0.10 | — |
OZKGY
OZAK GMYO
|
5.05 | 0.20% | 0.01 | Acheter | 10.842M | 1.824B | 2.62 | 1.92 | 804.00 |
PAGYO
PANORA GMYO
|
6.33 | 0.96% | 0.06 | Vendre | 186.938K | 545.490M | 18.08 | 0.35 | 43.00 |
PEGYO
PERA GMYO
|
1.37 | 0.00% | 0.00 | Vendre | 5.125M | 195.307M | — | -0.08 | — |
PEKGY
PEKER GMYO
|
0.96 | 2.13% | 0.02 | Acheter | 20.531M | 629.644M | 4.81 | 0.20 | 12.00 |
QNBFB
QNB FINANSBANK
|
34.10 | 0.29% | 0.10 | Vendre | 7.696K | 113.900B | 39.57 | 0.86 | 11555.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
64.15 | 0.00% | 0.00 | Vendre | 1.481K | 7.377B | — | 1.31 | 120.00 |
RAYSG
RAY SIGORTA
|
9.43 | 0.86% | 0.08 | Vendre | 71.624K | 1.525B | 26.23 | 0.36 | — |
RYGYO
REYSAS GMYO
|
2.81 | 1.08% | 0.03 | Acheter | 4.139M | 1.382B | 2.52 | 1.10 | — |
SAHOL
SABANCI HOLDING
|
10.56 | 2.62% | 0.27 | Fort achat | 31.605M | 20.976B | 3.49 | 2.94 | 63412.00 |
SEKFK
SEKER FIN. KIR.
|
4.83 | 1.26% | 0.06 | Vendre | 1.286M | 231.345M | 13.94 | 0.34 | 32.00 |
SKBNK
SEKERBANK
|
1.00 | 1.01% | 0.01 | Acheter | 74.099M | 1.841B | 11.06 | 0.09 | 3272.00 |
SNGYO
SINPAS GMYO
|
4.02 | 0.50% | 0.02 | Vendre | 4.415M | 3.074B | 1.68 | 2.38 | — |
SRVGY
SERVET GMYO
|
68.35 | 0.15% | 0.10 | Vendre | 131.304K | 3.549B | 3.99 | 17.10 | — |
TDGYO
TREND GMYO
|
6.30 | 0.48% | 0.03 | Vendre | 736.714K | 188.100M | — | -0.14 | 11.00 |
TRGYO
TORUNLAR GMYO
|
3.75 | 0.54% | 0.02 | Acheter | 8.011M | 3.725B | 7.87 | 0.47 | 103.00 |
TSGYO
TSKB GMYO
|
3.05 | -2.56% | -0.08 | Acheter | 8.429M | 2.035B | — | -0.05 | 11.00 |
TSKB
T.S.K.B.
|
1.27 | 1.60% | 0.02 | Acheter | 65.017M | 3.500B | 3.99 | 0.31 | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
11.59 | 0.70% | 0.08 | Acheter | 551.287K | 1.243B | — | — | 1265.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
136.00 | -0.22% | -0.30 | Acheter | 28.768K | 970.551M | — | — | 5.00 |
TURSG
TURKIYE SIGORTA
|
5.10 | -0.20% | -0.01 | Acheter | 8.308M | 5.935B | 5.21 | 0.98 | — |
UFUK
UFUK YATIRIM
|
22.20 | 0.45% | 0.10 | Acheter | 10.305K | 1.035B | 8.15 | 2.71 | 2.00 |
|
U
UMPAS
UMPAS HOLDING
|
1.29 | 5.74% | 0.07 | Acheter | 270.089K | 51.387M | — | — | — |
|
U
UNLU
UNLU YATIRIM HOLDING
|
5.66 | 0.00% | 0.00 | Vendre | 2.656M | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.43 | 1.48% | 0.05 | Acheter | 35.193M | 13.201B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
6.52 | -0.15% | -0.01 | Vendre | 1.465M | 1.632B | 24.91 | 0.26 | 68.00 |
VERTU
VERUSATURK GIRISIM
|
19.38 | 0.21% | 0.04 | Vendre | 637.918K | 1.006B | 1.71 | 11.34 | — |
VKFYO
VAKIF YAT. ORT.
|
6.03 | 0.17% | 0.01 | Vendre | 587.893K | 180.600M | 86.99 | 0.07 | 4.00 |
VKGYO
VAKIF GMYO
|
1.54 | -1.91% | -0.03 | Acheter | 39.541M | 1.570B | 7.85 | 0.20 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
15.00 | 0.54% | 0.08 | Acheter | 50.275K | 2.334B | 16.23 | 0.92 | 128.00 |
YGYO
YESIL GMYO
|
0.88 | 0.00% | 0.00 | Vendre | 8.646M | 202.139M | — | -1.40 | — |
YKBNK
YAPI VE KREDI BANK.
|
2.58 | 3.61% | 0.09 | Fort achat | 405.034M | 21.033B | 3.34 | 0.75 | — |
|
Z
ZRGYO
ZIRAAT GMYO
|
1.63 | 0.00% | 0.00 | Acheter | 20.114M | 7.651B | — | — | 26.00 |
Charger plus