Finance (Secteur)
111
Actions
1539.842B
Capitalisation boursière
74.383M
Volume
+0.47%
Variation
+19.01%
Perf Mois
+117.54%
Perf An
+117.58%
Performance du début de l'année à ce jour
Compagnies
Industries
ADESE
ADESE GAYRIMENKUL
|
1.84 | -0.54% | -0.01 | Acheter | 307.638M | 566053605.36 | 1.865B | 4.41 | 0.42 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
44.98 | 2.74% | 1.20 | Strong buy | 3.968M | 178490535.60 | 7.880B | 9.45 | 4.63 | — |
AGYO
ATAKULE GMYO
|
5.45 | -0.55% | -0.03 | Acheter | 7.572M | 41268353.75 | 1.443B | 16.90 | 0.32 | 27.00 |
AKBNK
AKBANK
|
16.25 | -0.18% | -0.03 | Vendre | 263.371M | 4279783560.00 | 84.656B | — | — | 12606.00 |
AKFGY
AKFEN GMYO
|
5.11 | -3.40% | -0.18 | Acheter | 78.510M | 401184633.43 | 6.877B | 2.04 | 2.60 | 20.00 |
AKGRT
AKSIGORTA
|
3.91 | -0.76% | -0.03 | Acheter | 25.808M | 100908541.01 | 6.351B | — | -0.09 | — |
AKMGY
AKMERKEZ GMYO
|
76.05 | 0.26% | 0.20 | Acheter | 121.716K | 9256501.80 | 2.826B | 18.15 | 4.18 | — |
AKSGY
AKIS GMYO
|
7.43 | 2.20% | 0.16 | Acheter | 16.693M | 124027682.32 | 5.852B | 1.84 | 3.96 | 241.00 |
ALBRK
ALBARAKA TURK
|
3.61 | 1.69% | 0.06 | Acheter | 213.654M | 771290080.82 | 8.875B | 6.38 | 0.56 | 2943.00 |
ALGYO
ALARKO GMYO
|
79.95 | -0.06% | -0.05 | Acheter | 1.000M | 79953677.70 | 4.923B | 3.50 | 22.88 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
20.34 | 1.19% | 0.24 | Acheter | 3.039M | 61822128.24 | 8.643B | 8.18 | 2.46 | — |
ANSGR
ANADOLU SIGORTA
|
16.31 | 4.55% | 0.71 | Acheter | 1.252M | 20424442.15 | 7.800B | 11.78 | 1.32 | — |
ATAGY
ATA GMYO
|
5.39 | 10.00% | 0.49 | Strong buy | 1.638M | 8830760.40 | 185.234M | 4.29 | 1.14 | — |
AVGYO
AVRASYA GMYO
|
4.53 | -1.09% | -0.05 | Acheter | 11.606M | 52576702.08 | 511.128M | 16.58 | 0.28 | — |
CRDFA
CREDITWEST FAKTORING
|
4.03 | -2.42% | -0.10 | Acheter | 7.300M | 29418109.37 | 413.000M | 18.74 | 0.22 | 38.00 |
DAGHL
DAGI YATIRIM HOLDING
|
12.69 | 3.34% | 0.41 | Strong buy | 2.713M | 34433655.12 | 368.400M | 47.52 | 0.26 | 5.00 |
DAPGM
DAP GAYRIMENKUL
|
75.90 | 0.26% | 0.20 | Acheter | 759.460K | 57643014.00 | — | — | — | — |
DENGE
DENGE HOLDING
|
3.22 | -4.45% | -0.15 | Acheter | 25.020M | 80565443.28 | 1.011B | 4.16 | 0.81 | 186.00 |
DGGYO
DOGUS GMYO
|
17.47 | 7.18% | 1.17 | Strong buy | 3.146M | 54960130.84 | 5.412B | — | -0.42 | 13.00 |
ECZYT
ECZACIBASI YATIRIM
|
125.00 | 1.13% | 1.40 | Acheter | 1.416M | 176999750.00 | 12.978B | 21.47 | 5.76 | — |
EDIP
EDIP GAYRIMENKUL
|
8.82 | -9.07% | -0.88 | Acheter | 1.453M | 12815504.10 | 630.500M | 2.04 | 4.76 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
7.26 | -0.14% | -0.01 | Acheter | 568.070M | 4124191779.18 | 26.616B | 11.10 | 0.65 | 701.00 |
ESCAR
ESCAR FILO
|
92.05 | -1.81% | -1.70 | Acheter | 184.379K | 16972086.95 | 4.947B | 11.48 | 8.17 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
6.43 | 2.39% | 0.15 | Vendre | 666.792K | 4287472.56 | 125.600M | 23.83 | 0.26 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
4.11 | 0.74% | 0.03 | Acheter | 3.491M | 14348010.00 | 244.800M | 44.20 | 0.09 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
4.95 | -1.20% | -0.06 | Acheter | 405.441K | 2006932.95 | 100.200M | 17.25 | 0.29 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
4.16 | -1.19% | -0.05 | Acheter | 873.753K | 3634812.48 | 84.200M | 14.16 | 0.30 | 5.00 |
GARAN
GARANTI BANKASI
|
25.74 | 0.16% | 0.04 | Acheter | 40.341M | 1038379605.12 | 107.940B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
24.56 | -4.36% | -1.12 | Acheter | 192.791K | 4734946.96 | 2.042B | 7.54 | 3.41 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
8.82 | -1.78% | -0.16 | Acheter | 1.258M | 11091899.70 | 2.942B | 89.71 | 0.10 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
13.42 | 4.27% | 0.55 | Strong buy | 4.999M | 67091545.40 | 514.800M | 155.62 | 0.08 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
34.84 | 9.97% | 3.16 | Strong buy | 6.246M | 217602696.48 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
9.03 | -3.83% | -0.36 | Acheter | 5.067M | 45755326.05 | 1.127B | 2.85 | 3.29 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
10.43 | 0.87% | 0.09 | Strong buy | 24.430M | 254808998.99 | 6.598B | 12.23 | 0.85 | 1401.00 |
GOZDE
GOZDE GIRISIM
|
18.80 | -3.14% | -0.61 | Acheter | 19.094M | 358967952.00 | 7.473B | — | — | 4.00 |
GRNYO
GARANTI YAT. ORT.
|
4.49 | -3.44% | -0.16 | Acheter | 570.899K | 2563336.51 | 174.375M | 19.16 | 0.24 | 6.00 |
HALKB
T. HALK BANKASI
|
10.17 | 2.62% | 0.26 | Acheter | 158.032M | 1607187026.52 | 49.244B | — | — | — |
HDFGS
HEDEF GIRISIM
|
4.05 | 0.25% | 0.01 | Acheter | 33.575M | 135976903.20 | 1.313B | — | -0.07 | 10.00 |
HEDEF
HEDEF HOLDING
|
23.62 | 2.70% | 0.62 | Acheter | 2.248M | 53091358.98 | 8.625B | — | — | 3.00 |
HLGYO
HALK GMYO
|
5.31 | 0.00% | 0.00 | Acheter | 37.444M | 198829700.28 | 8.184B | 2.10 | 2.53 | 42.00 |
HUBVC
HUB GIRISIM
|
7.30 | -1.88% | -0.14 | Acheter | 2.560M | 18685240.60 | 520.800M | 4.49 | 1.66 | 8.00 |
ICBCT
ICBC TURKEY BANK
|
9.49 | -2.57% | -0.25 | Acheter | 7.592M | 72051401.50 | 8.376B | 6.63 | 1.47 | 831.00 |
IDGYO
IDEALIST GMYO
|
4.99 | 7.08% | 0.33 | Strong buy | 1.092M | 5450636.88 | 233.000M | 41.83 | 0.11 | 19.00 |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
2.16 | 2.37% | 0.05 | Acheter | 29.116M | 62891361.36 | 1.036B | 3.72 | 0.57 | 584.00 |
IHLAS
IHLAS HOLDING
|
1.09 | -2.68% | -0.03 | Acheter | 56.384M | 61458795.44 | 1.601B | 5.49 | 0.20 | 2509.00 |
IHLGM
IHLAS GAYRIMENKUL
|
1.39 | -4.14% | -0.06 | Acheter | 47.356M | 65824431.34 | 1.450B | 9.09 | 0.16 | 209.00 |
INFO
INFO YATIRIM
|
10.73 | -3.68% | -0.41 | Acheter | 7.813M | 83833296.86 | 2.540B | — | 1.50 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
30.84 | -2.53% | -0.80 | Vendre | 2.897M | 89357635.56 | 7.593B | 7.00 | 4.52 | 19.00 |
INVES
INVESTCO HOLDING
|
84.95 | 0.95% | 0.80 | Strong buy | 266.557K | 22644017.15 | 15.778B | — | — | — |
ISATR
IS BANKASI (A)
|
325800.00 | -10.00% | -36200.00 | Vendre | 1 | 325800.00 | 105.090B | — | — | — |
ISBIR
ISBIR HOLDING
|
106.00 | 3.52% | 3.60 | Acheter | 22.590K | 2394540.00 | 2.665B | 12.00 | 8.53 | 5.00 |
|
ISBTR
IS BANKASI (B)
|
49911.10 | 1.84% | 900.10 | Acheter | 18 | 898399.80 | 105.090B | — | — | — |
|
ISCTR
IS BANKASI (C)
|
10.21 | 0.59% | 0.06 | Acheter | 245.047M | 2501928910.26 | 105.090B | — | — | — |
ISFIN
IS FIN.KIR.
|
8.75 | 1.39% | 0.12 | Vendre | 8.473M | 74139371.25 | 6.000B | 8.24 | 1.05 | 255.00 |
|
ISGSY
IS GIRISIM
|
15.27 | -2.55% | -0.40 | Acheter | 1.533M | 23410604.97 | 1.170B | 94.80 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
9.27 | -0.00% | -0.00 | Vendre | 24.505M | 227159356.95 | 8.888B | 5.94 | 1.56 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
821000.00 | 9.47% | 71000.00 | Neutre | 1 | 821000.00 | 105.090B | — | — | — |
ISMEN
IS Y. MEN. DEG.
|
49.20 | 3.06% | 1.46 | Strong buy | 1.720M | 84604861.20 | 16.948B | 7.30 | 6.54 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
3.88 | 1.57% | 0.06 | Strong buy | 24.117M | 93572365.32 | 1.409B | 14.22 | 0.27 | 562.00 |
KGYO
KORAY GMYO
|
28.84 | -3.80% | -1.14 | Acheter | 1.666M | 48047930.28 | 1.199B | 4.84 | 6.19 | — |
KLGYO
KILER GMYO
|
3.67 | -1.61% | -0.06 | Acheter | 53.454M | 196174568.87 | 5.203B | 3.34 | 1.12 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
16.00 | 1.72% | 0.27 | Acheter | 127.413K | 2038608.00 | 31.468B | 33.77 | 0.47 | — |
KRGYO
KORFEZ GMYO
|
9.75 | 0.62% | 0.06 | Acheter | 6.209M | 60537535.50 | 639.540M | 17.84 | 0.54 | 7.00 |
KUYAS
KUYAS YATIRIM
|
20.06 | 1.93% | 0.38 | Acheter | 3.788M | 75997129.46 | 1.968B | 11.04 | 1.78 | 13.00 |
KZBGY
KIZILBUK GYO
|
23.92 | 1.44% | 0.34 | Acheter | 48.404M | 1157812700.72 | 7.074B | — | -0.30 | 13.00 |
LIDER
LDR TURIZM
|
62.15 | -0.08% | -0.05 | Acheter | 96.835K | 6018295.25 | 4.105B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
5.80 | 1.58% | 0.09 | Acheter | 11.602M | 67291965.40 | 770.850M | 6.59 | 0.87 | 171.00 |
MRGYO
MARTI GMYO
|
5.06 | -3.62% | -0.19 | Acheter | 11.530M | 58339669.74 | 1.721B | 11.21 | 0.47 | — |
MSGYO
MISTRAL GMYO
|
6.96 | -1.14% | -0.08 | Acheter | 2.858M | 19894951.20 | 944.905M | 3.81 | 1.85 | 7.00 |
NUGYO
NUROL GMYO
|
7.78 | -2.87% | -0.23 | Acheter | 10.336M | 80414850.22 | 2.678B | 11.09 | 0.72 | 49.00 |
OSMEN
OSMANLI MENKUL
|
58.50 | -0.51% | -0.30 | Acheter | 71.942K | 4208607.00 | 1.226B | 7.54 | 7.80 | 230.00 |
OYAYO
OYAK YAT. ORT.
|
12.46 | 0.56% | 0.07 | Strong buy | 753.690K | 9390977.40 | 247.800M | 12.05 | 1.03 | — |
OYYAT
OYAK YATIRIM MENKUL
|
39.42 | 0.56% | 0.22 | Strong buy | 673.545K | 26551143.90 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
4.70 | -3.49% | -0.17 | Acheter | 10.471M | 49215119.40 | 1.217B | — | 2.87 | — |
OZKGY
OZAK GMYO
|
18.17 | -0.82% | -0.15 | Acheter | 7.911M | 143736728.54 | 13.297B | 1.66 | 11.05 | 547.00 |
PAGYO
PANORA GMYO
|
29.30 | -1.68% | -0.50 | Acheter | 482.456K | 14135960.80 | 2.593B | 8.72 | 3.42 | 41.00 |
PEGYO
PERA GMYO
|
3.85 | 2.67% | 0.10 | Acheter | 5.955M | 22928409.35 | 534.600M | 30.39 | 0.12 | — |
PEKGY
PEKER GMYO
|
3.33 | -10.00% | -0.37 | Acheter | 105.147M | 350138537.64 | 2.478B | 6.59 | 0.56 | 25.00 |
PRDGS
PARDUS GIRISIM
|
13.41 | 5.26% | 0.67 | Acheter | 8.829M | 118397466.63 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
8.83 | -1.89% | -0.17 | Acheter | 17.495M | 154482112.69 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
50.80 | -0.39% | -0.20 | Acheter | 21.281K | 1081074.80 | 170.850B | 17.03 | 3.00 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
112.50 | 5.63% | 6.00 | Strong buy | 4.260K | 479250.00 | 12.248B | — | — | 122.00 |
RAYSG
RAY SIGORTA
|
19.85 | -2.50% | -0.51 | Acheter | 131.623K | 2612716.55 | 3.320B | 32.39 | 0.63 | — |
RHEAG
RHEA GIRISIM
|
3.97 | 9.97% | 0.36 | Strong buy | 5.011M | 19894563.25 | 149.996M | — | -0.03 | 4.00 |
RYGYO
REYSAS GMYO
|
12.20 | -4.91% | -0.63 | Acheter | 5.804M | 70812984.60 | 6.370B | 3.88 | 3.31 | — |
SAHOL
SABANCI HOLDING
|
40.44 | 0.20% | 0.08 | Acheter | 53.101M | 2147390609.52 | 82.274B | — | 15.88 | 65054.00 |
SEGYO
SEKER GMYO
|
2.83 | -1.05% | -0.03 | Acheter | 27.196M | 76964541.33 | 2.327B | 16.32 | 0.18 | 13.00 |
SEKFK
SEKER FIN. KIR.
|
11.04 | -8.99% | -1.09 | Acheter | 2.766M | 30537203.04 | 588.305M | 6.08 | 1.99 | 31.00 |
SKBNK
SEKERBANK
|
2.67 | 0.00% | 0.00 | Acheter | 218.637M | 583761040.98 | 4.966B | 3.39 | 0.79 | 3554.00 |
SNGYO
SINPAS GMYO
|
3.19 | -1.85% | -0.06 | Vendre | 100.743M | 321370090.25 | 4.535B | 4.71 | 0.69 | — |
SRVGY
SERVET GMYO
|
148.50 | -0.60% | -0.90 | Acheter | 133.499K | 19824601.50 | 7.769B | 24.50 | 6.10 | — |
TDGYO
TREND GMYO
|
14.69 | -3.36% | -0.51 | Acheter | 938.695K | 13789429.55 | 456.000M | 16.59 | 0.92 | 6.00 |
TRGYO
TORUNLAR GMYO
|
17.90 | -2.29% | -0.42 | Acheter | 3.520M | 63012815.10 | 18.298B | 3.10 | 5.91 | 144.00 |
TSGYO
TSKB GMYO
|
5.81 | -2.19% | -0.13 | Acheter | 7.044M | 40925314.64 | 3.861B | 24.68 | 0.24 | 11.00 |
TSKB
T.S.K.B.
|
4.00 | -0.25% | -0.01 | Acheter | 215.735M | 862939108.00 | 11.228B | — | — | — |
TUREX
TUREKS TURIZM TASIMACILIK
|
20.42 | -2.48% | -0.52 | Acheter | 855.038K | 17459875.96 | 2.262B | — | — | 1284.00 |
TURGG
TURKER PROJE GAYRIMENKUL
|
340.00 | -2.02% | -7.00 | Acheter | 24.232K | 8238880.00 | 2.471B | 82.80 | 4.19 | 5.00 |
TURSG
TURKIYE SIGORTA
|
12.70 | -1.09% | -0.14 | Acheter | 9.763M | 123992868.60 | 14.914B | — | — | — |
UFUK
UFUK YATIRIM
|
70.20 | -9.94% | -7.75 | Acheter | 97.274K | 6828634.80 | 3.652B | 13.22 | 5.90 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
5.30 | -2.21% | -0.12 | Acheter | 9.256M | 49055586.30 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
10.69 | -3.95% | -0.44 | Acheter | 5.116M | 54687816.48 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
9.78 | 1.88% | 0.18 | Acheter | 134.802M | 1318363266.60 | 68.269B | — | — | — |
VAKFN
VAKIF FIN. KIR.
|
5.20 | 4.21% | 0.21 | Strong buy | 19.252M | 100111403.60 | 2.994B | 7.24 | 0.69 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
40.92 | -2.62% | -1.10 | Acheter | 1.994M | 81581058.24 | 2.185B | 2.29 | 18.38 | — |
VERUS
VERUSA HOLDING
|
124.10 | -2.44% | -3.10 | Acheter | 196.988K | 24446210.80 | 8.904B | 18.00 | 7.07 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
8.19 | -0.61% | -0.05 | Acheter | 852.110K | 6978780.90 | 247.200M | 55.83 | 0.15 | 4.00 |
VKGYO
VAKIF GMYO
|
4.58 | 1.78% | 0.08 | Acheter | 26.083M | 119459503.38 | 5.152B | 4.30 | 1.05 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
36.04 | 4.16% | 1.44 | Strong buy | 168.598K | 6076271.92 | 8.203B | 7.94 | 4.36 | 138.00 |
YGYO
YESIL GMYO
|
1.67 | -4.02% | -0.07 | Acheter | 33.362M | 55714715.35 | 399.684M | — | -0.91 | — |
YKBNK
YAPI VE KREDI BANK.
|
11.04 | 0.73% | 0.08 | Acheter | 234.994M | 2594339213.76 | 92.580B | 2.38 | 4.60 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
5.24 | -0.19% | -0.01 | Acheter | 8.188M | 42904187.28 | 24.642B | 17.19 | 0.31 | 32.00 |
Charger plus