Bourse des Emirats
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
UPP
UNION PROPERTIES
|
0.62 | -0.80% | -0.01 | Vendre | 16.233M | 2.660B | 44.90 | 0.01 | 9110.00 | Finances |
|
SALAMA
ISLAMIC ARAB INSUR
|
0.69 | -0.15% | -0.00 | Vendre | 9.580M | 816.547M | 7.42 | 0.09 | 58.00 | Finances |
|
GFH
GFH FINANCIAL GRP
|
1.26 | 0.00% | 0.00 | Vendre | 7.272M | 4.465B | 9.21 | 0.14 | 99.00 | Finances |
|
DXBE
DXB ENTERTAINMENTS
|
0.33 | -3.48% | -0.01 | Forte vente | 6.996M | 2.664B | — | -0.12 | 2244.00 | Cycliques de consommation |
|
GULFNAV
GULF NAVIGATION HO
|
1.11 | 1.83% | 0.02 | Acheter | 4.777M | 1.020B | — | -0.00 | — | Produits industriels |
|
DSI
DRAKE & SCULL INTE
|
0.37 | -2.63% | -0.01 | Vendre | 4.693M | 396.265M | — | -0.66 | 8710.00 | Produits industriels |
|
DIC
DUBAI INVESTMENTS
|
1.50 | -1.32% | -0.02 | Vendre | 4.433M | 6.378B | 7.12 | 0.21 | 1633.00 | Finances |
|
EMAAR
EMAAR PROPERTIES
|
4.90 | -0.20% | -0.01 | Vendre | 4.255M | 35.083B | 6.18 | 0.79 | 210.00 | Finances |
|
DEYAAR
DEYAAR DEVELOPMENT
|
0.43 | 0.94% | 0.00 | Vendre | 3.715M | 2.490B | 19.00 | 0.02 | 197.00 | Finances |
|
GGICO
GULF GENERAL INV
|
0.21 | -6.52% | -0.01 | Vendre | 3.677M | 385.065M | — | -0.14 | — | Finances |
|
ITHMR
ITHMAAR HOLDING
|
0.34 | -1.45% | -0.01 | Vendre | 3.626M | 1.069B | — | -0.09 | 248.00 | Finances |
|
NCC
NATIONAL CEMENT
|
2.20 | 0.00% | 0.00 | Vendre | 3.120M | 789.360M | — | -0.38 | 502.00 | Matériaux de base |
|
SALAM
AL SALAM BANK - BH
|
0.88 | 0.57% | 0.01 | Vendre | 2.364M | 1.902B | 10.35 | 0.09 | — | Finances |
|
AIRARABIA
AIR ARABIA
|
1.02 | 0.00% | 0.00 | Acheter | 1.913M | 4.760B | 9.04 | 0.11 | 559.00 | Produits industriels |
|
ARTC
ARABTEC HOLDING P.
|
2.22 | -1.77% | -0.04 | Acheter | 1.696M | 3.330B | 13.81 | 0.16 | — | Produits industriels |
|
DIB
DUBAI ISLAMIC BANK
|
5.29 | 0.76% | 0.04 | Acheter | 1.408M | 34.787B | 8.16 | 0.65 | 6894.00 | Finances |
|
DFM
DUBAI FINANCIAL
|
0.88 | 0.00% | 0.00 | Vendre | 1.328M | 7.036B | 43.09 | 0.02 | — | Finances |
|
AMAN
AMAN (DUBAI ISL IN
|
0.58 | -3.31% | -0.02 | Forte vente | 963.230K | 132.064M | 9.57 | 0.06 | 59.00 | Finances |
|
DARTAKAFUL
DAR AL TAKAFUL
|
0.58 | -0.85% | -0.01 | Vendre | 738.003K | 87.000M | 6.96 | 0.08 | — | Finances |
|
EMAARMALLS
EMAAR MALLS PJSC
|
1.93 | 1.58% | 0.03 | Acheter | 681.525K | 25.118B | 11.32 | 0.17 | — | Finances |
|
EMAARDEV
EMAAR DEVELOPMENT
|
4.81 | 0.21% | 0.01 | Forte vente | 574.222K | 19.240B | 5.53 | 0.87 | — | Finances |
|
DAMAC
DAMAC PROPS DUBAI
|
2.08 | 1.46% | 0.03 | Acheter | 530.694K | 12.584B | 8.11 | 0.26 | 986.00 | Finances |
|
AMLAK
AMLAK FINANCE
|
0.54 | -1.83% | -0.01 | Forte vente | 500.942K | 790.600M | — | -0.02 | — | Finances |
|
DU
EMIRATE INTEGRATED
|
5.00 | -0.79% | -0.04 | Acheter | 373.415K | 22.665B | 12.38 | 0.40 | 135.00 | Services de Télécommunications |
|
AAN
AAN DIGITAL SVCS C
|
0.27 | 1.90% | 0.01 | Vendre | 299.500K | 196.067M | — | -0.09 | — | Services de Télécommunications |
|
ALMADINA
AL-MADINA FIN&INV
|
0.27 | -1.46% | -0.00 | Vendre | 256.582K | 110.163M | — | -0.07 | — | Finances |
|
CBD
COMM BK OF DUBAI
|
4.02 | 8.65% | 0.32 | Fort achat | 250.000K | 11.267B | 9.55 | 0.42 | 1110.00 | Finances |
|
SHUAA
SHUAA CAPITAL
|
1.06 | -1.85% | -0.02 | Vendre | 210.344K | 1.126B | 15.94 | 0.07 | 182.00 | Finances |
|
EMIRATESNBD
EMIRATES NBD PJSC
|
9.29 | 0.00% | 0.00 | Acheter | 201.016K | 50.889B | 5.58 | 1.66 | 6922.00 | Finances |
|
ARMX
ARAMEX COMPANY
|
4.25 | 0.00% | 0.00 | Fort achat | 170.841K | 6.222B | 12.37 | 0.34 | 18000.00 | Produits industriels |
|
TABREED
NCC (TABREED)
|
1.67 | 1.83% | 0.03 | Acheter | 94.958K | 4.532B | 10.56 | 0.16 | 16116.00 | Services publics |
|
DNIR
DUBAI NATL INSURAN
|
3.50 | 9.38% | 0.30 | Fort achat | 70.202K | 404.250M | 7.40 | 0.47 | 105.00 | Finances |
|
ALSALAMKW
ALSALAM GROUP HLDG
|
0.42 | 0.72% | 0.00 | Vendre | 70.000K | 110.130M | 32.19 | 0.01 | 15.00 | Finances |
|
AMANAT
AMANAT HLDGS
|
1.13 | 1.80% | 0.02 | Vendre | 61.750K | 2.825B | 105.61 | 0.01 | — | Soins de santé |
|
IFA
INTL FINANCIAL ADV
|
0.41 | -8.14% | -0.04 | Acheter | 50.000K | 268.326M | — | -0.19 | 299.00 | Finances |
|
KHCB
KHALEEJI COMM BANK
|
0.73 | -0.68% | -0.01 | Forte vente | 46.000K | 756.984M | — | -0.00 | — | Finances |
|
EKTTITAB
EKTTITAB HOLDING C
|
0.27 | -1.47% | -0.00 | Vendre | 32.000K | 86.629M | — | -0.06 | 10.00 | Finances |
|
ALRAMZ
AL RAMZ CORPORATIO
|
1.26 | -9.35% | -0.13 | Forte vente | 15.000K | 692.894M | 12.28 | 0.10 | 2.00 | Finances |
|
ALSALAMSUDAN
AL SALAM BK-SUDAN
|
1.46 | 5.80% | 0.08 | Acheter | 14.000K | 177.061M | 4.33 | 0.34 | 148.00 | Finances |
|
DRC
DUBAI REFRESHMENTS
|
7.50 | -6.25% | -0.50 | Forte vente | 10.207K | 675.000M | 29.14 | 0.26 | — | Produits de consommation non cycliques |
|
AJMANBANK
AJMAN BANK
|
0.93 | -0.53% | -0.01 | Acheter | 9.352K | 1.953B | 10.05 | 0.09 | — | Finances |
|
MASQ
MASHREQBANK PSC
|
74.00 | 0.00% | 0.00 | Acheter | 2.800K | 13.137B | 6.15 | 12.03 | 1913.00 | Finances |
|
GULFA
GULFA MINERAL WATE
|
6.40 | 9.59% | 0.56 | Fort achat | 2.370K | 192.000M | — | -0.42 | 111.00 | Produits de consommation non cycliques |
|
EIB
EMIRATES ISLAM BK
|
9.99 | -0.10% | -0.01 | Vendre | 1.000K | 54.250B | 63.05 | 0.16 | 1045.00 | Finances |
|
TAKAFUL_EM
TAKAFUL EMARAT
|
1.76 | 1.15% | 0.02 | Acheter | 1.000K | 264.000M | 13.03 | 0.14 | — | Finances |
|
EIBANK
EMIRATES INV BANK
|
400.00 | 0.00% | 0.00 | Vendre | 25 | 280.000M | 6.57 | 60.86 | — | Finances |
Charger plus