Bourse des Emirats
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| ITHMR ITHMAAR HOLDING | 0.37 | -4.86% | -0.02 | Vendre | 24.211M | 1.224B | — | -0.11 | 248.00 | Finances |
| DSI DRAKE & SCULL INTE | 0.69 | 0.29% | 0.00 | Vendre | 8.129M | 741.124M | — | -0.81 | 8710.00 | Produits industriels |
| GFH GFH FINANCIAL GRP | 1.43 | -0.69% | -0.01 | Acheter | 6.933M | 5.206B | 10.15 | 0.14 | 99.00 | Finances |
| DXBE DXB ENTERTAINMENTS | 0.34 | 1.80% | 0.01 | Vendre | 5.959M | 2.672B | — | -0.13 | — | Cycliques de consommation |
| DARTAKAFUL DAR AL TAKAFUL | 0.80 | 4.71% | 0.04 | Acheter | 5.396M | 114.600M | 9.61 | 0.08 | — | Finances |
| SALAM AL SALAM BANK - BH | 1.10 | -0.90% | -0.01 | Forte vente | 4.998M | 2.415B | 12.89 | 0.09 | — | Finances |
| UPP UNION PROPERTIES | 0.72 | -1.50% | -0.01 | Vendre | 3.361M | 3.140B | — | -0.52 | 9110.00 | Finances |
| DIC DUBAI INVESTMENTS | 1.95 | -2.50% | -0.05 | Vendre | 3.125M | 8.504B | 7.91 | 0.25 | 1633.00 | Finances |
| EMAARMALLS EMAAR MALLS PJSC | 2.12 | 0.47% | 0.01 | Acheter | 3.051M | 27.460B | 13.11 | 0.16 | — | Finances |
| AIRARABIA AIR ARABIA | 1.08 | 0.00% | 0.00 | Acheter | 2.862M | 5.040B | 7.93 | 0.14 | 559.00 | Produits industriels |
| EMIRATESNBD EMIRATES NBD PJSC | 10.35 | 0.49% | 0.05 | Acheter | 1.828M | 57.523B | 6.48 | 1.60 | 6922.00 | Finances |
| ARTC ARABTEC HOLDING P. | 2.00 | -1.48% | -0.03 | Vendre | 1.791M | 3.045B | 19.59 | 0.10 | — | Produits industriels |
| EMAAR EMAAR PROPERTIES | 5.17 | 0.58% | 0.03 | Vendre | 1.433M | 36.801B | 6.32 | 0.81 | 210.00 | Finances |
| DIB DUBAI ISLAMIC BANK | 4.96 | -0.20% | -0.01 | Vendre | 1.410M | 32.750B | 7.13 | 0.70 | 6894.00 | Finances |
| DEYAAR DEYAAR DEVELOPMENT | 0.43 | -0.47% | -0.00 | Vendre | 1.278M | 2.473B | 17.83 | 0.02 | 197.00 | Finances |
| GGICO GULF GENERAL INV | 0.28 | -2.41% | -0.01 | Acheter | 1.052M | 519.487M | — | -0.14 | — | Finances |
| SALAMA ISLAMIC ARAB INSUR | 0.41 | 0.99% | 0.00 | Vendre | 1.000M | 490.050M | 5.21 | 0.08 | 58.00 | Finances |
| GULFNAV GULF NAVIGATION HO | 0.96 | -0.42% | -0.00 | Vendre | 945.358K | 885.198M | 16.05 | 0.06 | — | Produits industriels |
| AMAN AMAN (DUBAI ISL IN | 0.71 | 2.31% | 0.02 | Acheter | 745.267K | 156.219M | 15.68 | 0.04 | 59.00 | Finances |
| DAMAC DAMAC PROPS DUBAI | 2.15 | 0.00% | 0.00 | Vendre | 643.168K | 13.008B | 5.50 | 0.39 | 986.00 | Finances |
| AAN AAN DIGITAL SVCS C | 0.30 | -0.33% | -0.00 | Vendre | 639.000K | 213.666M | — | -0.09 | — | Services de Télécommunications |
| EMAARDEV EMAAR DEVELOPMENT | 5.10 | -0.58% | -0.03 | Vendre | 325.486K | 20.520B | — | — | — | Finances |
| NGI NATIONAL GENL INS | 2.10 | 0.00% | 0.00 | Vendre | 287.179K | 314.904M | 8.26 | 0.25 | 371.00 | Finances |
| KHCB KHALEEJI COMM BANK | 0.82 | -1.09% | -0.01 | Acheter | 280.300K | 918.808M | 67.16 | 0.01 | — | Finances |
| AMLAK AMLAK FINANCE | 0.74 | 1.37% | 0.01 | Vendre | 257.633K | 1.092B | 59.19 | 0.03 | — | Finances |
| DFM DUBAI FINANCIAL | 0.98 | -0.61% | -0.01 | Vendre | 209.525K | 7.904B | 44.03 | 0.02 | — | Finances |
| AJMANBANK AJMAN BANK | 0.99 | 0.82% | 0.01 | Acheter | 201.985K | 1.647B | 10.70 | 0.09 | — | Finances |
| AMANAT AMANAT HLDGS | 1.24 | -0.80% | -0.01 | Forte vente | 130.817K | 3.100B | 70.90 | 0.02 | — | Soins de santé |
| EKTTITAB EKTTITAB HOLDING C | 0.31 | -0.96% | -0.00 | Vendre | 110.000K | 103.541M | — | -0.07 | 10.00 | Finances |
| DU EMIRATE INTEGRATED | 5.10 | -0.58% | -0.03 | Fort achat | 52.835K | 23.254B | 12.47 | 0.41 | 135.00 | Services de Télécommunications |
| ARMX ARAMEX COMPANY | 4.40 | 0.00% | 0.00 | Acheter | 46.846K | 6.442B | 14.42 | 0.31 | 18000.00 | Produits industriels |
| ALSALAMSUDAN AL SALAM BK-SUDAN | 1.62 | 2.53% | 0.04 | Acheter | 43.633K | 195.916M | 1.90 | 0.85 | 148.00 | Finances |
| TABREED NCC (TABREED) | 1.80 | -1.10% | -0.02 | Acheter | 41.427K | 4.942B | 12.27 | 0.15 | 16116.00 | Services publics |
| ALSALAMKW ALSALAM GROUP HLDG | 0.41 | -0.24% | -0.00 | Vendre | 25.000K | 130.116M | 39.77 | 0.01 | 15.00 | Finances |
| TAKAFUL_EM TAKAFUL EMARAT | 2.04 | -0.49% | -0.01 | Acheter | 17.000K | 306.000M | 15.17 | 0.13 | — | Finances |
| SHUAA SHUAA CAPITAL | 1.06 | 0.00% | 0.00 | Vendre | 14.500K | 1.129B | 18.53 | 0.06 | 182.00 | Finances |
| ALMADINA AL-MADINA FIN&INV | 0.33 | 0.31% | 0.00 | Acheter | 13.000K | 138.204M | — | -0.08 | — | Finances |
| DNIR DUBAI NATL INSURAN | 3.50 | 0.00% | 0.00 | Acheter | 0 | 404.250M | 7.46 | 0.47 | 105.00 | Finances |
| NIH NATL INTERNATIONAL | 0.85 | 0.00% | 0.00 | Vendre | 0 | 152.525M | 7.89 | 0.09 | — | Finances |
| MARKA MARKA PJSC | 0.28 | 0.00% | 0.00 | Vendre | 0 | 137.500M | — | -0.42 | — | Produits de consommation non cycliques |
| SFWAMUBASHER AL SAFWA MUBASHER | 0.59 | 0.00% | 0.00 | Vendre | 0 | 335.486M | — | -0.01 | — | Finances |
| ARIG ARAB INS GRP(ARIG) | 1.26 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| CBD COMM BK OF DUBAI | 4.20 | 0.00% | 0.00 | Acheter | 0 | 11.771B | 9.57 | 0.44 | 1110.00 | Finances |
| ALRAMZ AL RAMZ CORPORATIO | 1.30 | 0.00% | 0.00 | Vendre | 0 | 714.891M | 12.26 | 0.11 | 2.00 | Finances |
| AGLTY AGILITY PUBLIC WAR | 6.84 | 0.00% | 0.00 | Vendre | 0 | 15.317B | 16.33 | 0.61 | 5005.00 | Produits industriels |
| UFC UNITED FOODS COMPA | 5.15 | 0.00% | 0.00 | Vendre | 0 | 155.787M | 8.11 | 0.63 | 415.00 | Produits de consommation non cycliques |
| GULFA GULFA MINERAL WATE | 2.92 | 0.00% | 0.00 | Acheter | 0 | 87.600M | — | -0.29 | 111.00 | Produits de consommation non cycliques |
| ASCANA ARABIAN SCANDINAVI | 2.65 | 0.00% | 0.00 | Acheter | 0 | 408.100M | 26.84 | 0.10 | — | Finances |
| UNIKAI UNIKAI FOODS | 8.44 | 0.00% | 0.00 | Vendre | 0 | 273.209M | — | -0.14 | 1582.00 | Produits de consommation non cycliques |
| ORIENT ARAB ORIENT INS | 66.30 | 0.00% | 0.00 | Vendre | 0 | — | — | 71.76 | 1.00 | Finances |
| MAZAYA AL MAZAYA HOLDING | 2.00 | 0.00% | 0.00 | Acheter | 0 | 767.804M | 8.69 | 0.13 | 94.00 | Finances |
| DRC DUBAI REFRESHMENTS | 12.00 | 0.00% | 0.00 | Vendre | 0 | 1.080B | 13.79 | 0.87 | — | Produits de consommation non cycliques |
| ERC EMIRATES REFRESHME | 2.97 | 0.00% | 0.00 | Vendre | 0 | 89.100M | — | -0.11 | 230.00 | Produits de consommation non cycliques |
| NAHO NAEEM HOLDING | 2.30 | 0.00% | 0.00 | Vendre | 0 | 527.591M | 82.73 | 0.02 | — | Finances |
| ALFIRDOUS AL FIRDOUS HOLDING | 0.70 | 0.00% | 0.00 | Neutre | 0 | 419.989M | — | -0.01 | 3.00 | Cycliques de consommation |
| IFA INTL FINANCIAL ADV | 0.35 | 0.00% | 0.00 | Fort achat | 0 | 232.227M | — | -0.19 | 299.00 | Finances |
| EIBANK EMIRATES INV BANK | 400.00 | 0.00% | 0.00 | Vendre | 0 | 280.000M | 5.32 | 75.12 | — | Finances |
| NCC NATIONAL CEMENT | 2.80 | 0.00% | 0.00 | Acheter | 0 | 1.005B | — | -0.36 | 502.00 | Matériaux de base |
| OIC OMAN INSURANCE CO | 1.80 | 0.00% | 0.00 | Vendre | 0 | 831.370M | 7.35 | 0.25 | — | Finances |
| NIND NATIONAL INDS GRP | 1.95 | 0.00% | 0.00 | Vendre | 0 | 2.704B | 5.50 | 0.36 | 73.00 | Produits industriels |
| ASNIC AL SAGR NAT INS CO | 1.98 | 0.00% | 0.00 | Vendre | 0 | 455.400M | 18.30 | 0.11 | — | Finances |
| DIN DUBAI INSURANCE CO | 3.60 | 0.00% | 0.00 | Acheter | 0 | 360.000M | 10.84 | 0.33 | — | Finances |
| EIB EMIRATES ISLAM BK | 10.00 | 0.00% | 0.00 | Acheter | 0 | 54.304B | 67.84 | 0.15 | 1045.00 | Finances |