Bourse des Emirats
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| GGICO GULF GENERAL INV | 0.27 | -2.55% | -0.01 | Vendre | 11.677M | 480.103M | — | -0.14 | — | Finances |
| DXBE DXB ENTERTAINMENTS | 0.42 | 1.95% | 0.01 | Acheter | 7.454M | 3.280B | — | -0.13 | — | Cycliques de consommation |
| AAN AAN DIGITAL SVCS C | 0.32 | 0.00% | 0.00 | Vendre | 4.556M | 212.170M | — | -0.01 | — | Services de Télécommunications |
| EMAARDEV EMAAR DEVELOPMENT | 5.40 | -0.37% | -0.02 | Forte vente | 3.243M | 21.600B | — | — | — | Finances |
| GFH GFH FINANCIAL GRP | 1.45 | -1.36% | -0.02 | Acheter | 2.721M | 1.436B | 10.28 | 0.04 | 99.00 | Finances |
| SHUAA SHUAA CAPITAL | 1.10 | 0.92% | 0.01 | Acheter | 1.872M | 1.161B | 19.06 | 0.06 | 182.00 | Finances |
| SALAM AL SALAM BANK - BH | 1.18 | -0.84% | -0.01 | Acheter | 1.359M | 2.291B | 12.22 | 0.01 | — | Finances |
| ITHMR ITHMAAR HOLDING | 0.39 | 1.83% | 0.01 | Acheter | 967.304K | 303.075M | — | -0.03 | 248.00 | Finances |
| DSI DRAKE & SCULL INTE | 1.20 | 0.00% | 0.00 | Vendre | 703.032K | 1.285B | — | -0.83 | 8710.00 | Produits industriels |
| DIB DUBAI ISLAMIC BANK | 4.78 | 0.42% | 0.02 | Vendre | 619.641K | 31.366B | 6.61 | 0.72 | 6894.00 | Finances |
| DARTAKAFUL DAR AL TAKAFUL | 0.66 | 1.68% | 0.01 | Acheter | 520.709K | 99.600M | 8.28 | 0.08 | — | Finances |
| ALMADINA AL-MADINA FIN&INV | 0.33 | 3.10% | 0.01 | Neutre | 450.000K | 134.648M | 27.47 | 0.00 | — | Finances |
| EMAAR EMAAR PROPERTIES | 5.17 | -0.58% | -0.03 | Vendre | 219.100K | 37.231B | 6.40 | 0.81 | 210.00 | Finances |
| SALAMA ISLAMIC ARAB INSUR | 0.44 | -1.57% | -0.01 | Acheter | 200.000K | 540.870M | 5.75 | 0.08 | 58.00 | Finances |
| AMLAK AMLAK FINANCE | 0.81 | -0.85% | -0.01 | Vendre | 150.000K | 1.230B | 66.67 | 0.03 | — | Finances |
| DNIR DUBAI NATL INSURAN | 3.50 | 6.06% | 0.20 | Acheter | 143.385K | 404.250M | 7.46 | 0.47 | 105.00 | Finances |
| ARTC ARABTEC HOLDING P. | 2.01 | 0.50% | 0.01 | Acheter | 137.027K | 3.000B | 7.44 | 0.27 | — | Produits industriels |
| EMIRATESNBD EMIRATES NBD PJSC | 10.50 | -1.87% | -0.20 | Acheter | 134.791K | 58.357B | 7.06 | 1.49 | 6922.00 | Finances |
| DEYAAR DEYAAR DEVELOPMENT | 0.47 | -0.63% | -0.00 | Acheter | 133.000K | 2.745B | 19.78 | 0.02 | 197.00 | Finances |
| EKTTITAB EKTTITAB HOLDING C | 0.31 | -2.81% | -0.01 | Vendre | 132.000K | 107.718M | — | -0.00 | 10.00 | Finances |
| UPP UNION PROPERTIES | 0.83 | -0.24% | -0.00 | Acheter | 113.019K | 3.556B | — | -0.52 | 9110.00 | Finances |
| AMANAT AMANAT HLDGS | 1.35 | 1.50% | 0.02 | Acheter | 109.698K | 3.325B | 76.04 | 0.02 | — | Soins de santé |
| DIC DUBAI INVESTMENTS | 2.02 | -0.49% | -0.01 | Acheter | 100.593K | 8.632B | 8.03 | 0.25 | 1633.00 | Finances |
| DU EMIRATE INTEGRATED | 4.79 | -0.42% | -0.02 | Vendre | 70.000K | 21.803B | 11.73 | 0.41 | 135.00 | Services de Télécommunications |
| TABREED NCC (TABREED) | 1.76 | 0.57% | 0.01 | Acheter | 50.048K | 4.779B | 11.87 | 0.15 | 16116.00 | Services publics |
| KHCB KHALEEJI COMM BANK | 0.80 | -0.00% | -0.00 | Acheter | 50.000K | 807.085M | 58.96 | 0.00 | — | Finances |
| AJMANBANK AJMAN BANK | 1.00 | 0.00% | 0.00 | Vendre | 41.371K | 1.680B | 11.95 | 0.08 | — | Finances |
| DAMAC DAMAC PROPS DUBAI | 2.38 | 0.42% | 0.01 | Vendre | 27.248K | 14.338B | 6.07 | 0.39 | 986.00 | Finances |
| DFM DUBAI FINANCIAL | 1.06 | 0.00% | 0.00 | Acheter | 27.000K | 8.480B | 47.24 | 0.02 | — | Finances |
| AIRARABIA AIR ARABIA | 1.16 | 0.00% | 0.00 | Vendre | 23.500K | 5.413B | 8.52 | 0.14 | 559.00 | Produits industriels |
| ALSALAMSUDAN AL SALAM BK-SUDAN | 1.58 | 0.00% | 0.00 | Acheter | 15.770K | 191.625M | 8.06 | 0.20 | 148.00 | Finances |
| ALRAMZ AL RAMZ CORPORATIO | 1.46 | 8.15% | 0.11 | Acheter | 11.851K | 802.877M | 13.77 | 0.11 | 2.00 | Finances |
| GULFNAV GULF NAVIGATION HO | 1.01 | 0.00% | 0.00 | Vendre | 9.063K | 928.401M | 16.83 | 0.06 | — | Produits industriels |
| CBD COMM BK OF DUBAI | 4.00 | 0.00% | 0.00 | Acheter | 4.569K | 11.211B | 10.00 | 0.40 | 1110.00 | Finances |
| AMAN AMAN (DUBAI ISL IN | 0.69 | 0.00% | 0.00 | Acheter | 4.000K | 155.993M | 16.46 | 0.04 | 59.00 | Finances |
| ARMX ARAMEX COMPANY | 3.85 | -1.03% | -0.04 | Vendre | 1.000K | 5.637B | 12.62 | 0.31 | 18000.00 | Produits industriels |
| ALSALAMKW ALSALAM GROUP HLDG | 0.51 | 7.64% | 0.04 | Vendre | 500 | 123.338M | — | -0.00 | 15.00 | Finances |
| MASQ MASHREQBANK PSC | 73.00 | -8.75% | -7.00 | Forte vente | 315 | 12.960B | 6.16 | 11.85 | 1913.00 | Finances |
| EMAARMALLS EMAAR MALLS PJSC | 2.07 | 0.00% | 0.00 | Vendre | 150 | 26.940B | 12.86 | 0.16 | — | Finances |
| ARIG ARAB INS GRP(ARIG) | 1.22 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
| ORIENT ARAB ORIENT INS | 66.30 | 0.00% | 0.00 | Vendre | 0 | — | — | 70.99 | 1.00 | Finances |
| MARKA MARKA PJSC | 0.28 | 0.00% | 0.00 | Vendre | 0 | 137.500M | — | -0.42 | — | Produits de consommation non cycliques |
| UFC UNITED FOODS COMPA | 5.15 | 0.00% | 0.00 | Vendre | 0 | 155.787M | 8.11 | 0.63 | 415.00 | Produits de consommation non cycliques |
| MAZAYA AL MAZAYA HOLDING | 1.89 | 0.00% | 0.00 | Acheter | 0 | 786.790M | 8.88 | 0.01 | 94.00 | Finances |
| NIH NATL INTERNATIONAL | 0.85 | 0.00% | 0.00 | Vendre | 0 | 153.499M | 8.58 | 0.01 | — | Finances |
| DRC DUBAI REFRESHMENTS | 11.50 | 0.00% | 0.00 | Vendre | 0 | 1.035B | 13.22 | 0.87 | — | Produits de consommation non cycliques |
| NIND NATIONAL INDS GRP | 1.97 | 0.00% | 0.00 | Acheter | 0 | 2.481B | 5.03 | 0.03 | 73.00 | Produits industriels |
| EIBANK EMIRATES INV BANK | 400.00 | 0.00% | 0.00 | Vendre | 0 | 280.000M | 5.18 | 77.18 | — | Finances |
| NGI NATIONAL GENL INS | 2.20 | 0.00% | 0.00 | Acheter | 0 | 329.899M | 8.65 | 0.25 | 371.00 | Finances |
| ALFIRDOUS AL FIRDOUS HOLDING | 0.70 | 0.00% | 0.00 | Neutre | 0 | 419.966M | — | -0.02 | 3.00 | Cycliques de consommation |
| ASCANA ARABIAN SCANDINAVI | 2.65 | 0.00% | 0.00 | Acheter | 0 | 408.100M | 74.54 | 0.04 | — | Finances |
| ASNIC AL SAGR NAT INS CO | 1.98 | 0.00% | 0.00 | Vendre | 0 | 455.400M | 22.36 | 0.09 | — | Finances |
| AGLTY AGILITY PUBLIC WAR | 7.55 | 0.00% | 0.00 | Acheter | 0 | 12.126B | 14.82 | 0.05 | 5005.00 | Produits industriels |
| NCC NATIONAL CEMENT | 2.70 | 0.00% | 0.00 | Vendre | 0 | 968.760M | — | -0.36 | 502.00 | Matériaux de base |
| EIB EMIRATES ISLAM BK | 9.50 | 0.00% | 0.00 | Acheter | 0 | 51.589B | 74.83 | 0.13 | 1045.00 | Finances |
| ERC EMIRATES REFRESHME | 2.97 | 0.00% | 0.00 | Vendre | 0 | 89.100M | — | -0.09 | 230.00 | Produits de consommation non cycliques |
| TAKAFUL_EM TAKAFUL EMARAT | 1.85 | 0.00% | 0.00 | Vendre | 0 | 277.500M | 13.76 | 0.13 | — | Finances |
| IFA INTL FINANCIAL ADV | 0.28 | 0.00% | 0.00 | Vendre | 0 | 225.901M | — | -0.01 | 299.00 | Finances |
| OIC OMAN INSURANCE CO | 1.95 | 0.00% | 0.00 | Acheter | 0 | 900.651M | 7.96 | 0.25 | — | Finances |
| UNIKAI UNIKAI FOODS | 8.44 | 0.00% | 0.00 | Vendre | 0 | 273.195M | — | 0.07 | 1582.00 | Produits de consommation non cycliques |
| SFWAMUBASHER AL SAFWA MUBASHER | 0.59 | 0.00% | 0.00 | Vendre | 0 | 335.486M | — | -0.01 | — | Finances |
| NAHO NAEEM HOLDING | 2.30 | 0.00% | 0.00 | Vendre | 0 | 156.139M | 89.93 | 0.01 | — | Finances |
| GULFA GULFA MINERAL WATE | 2.92 | 0.00% | 0.00 | Acheter | 0 | 87.600M | — | -0.22 | 111.00 | Produits de consommation non cycliques |
| DIN DUBAI INSURANCE CO | 3.40 | 0.00% | 0.00 | Vendre | 0 | 340.000M | 10.23 | 0.33 | — | Finances |