Bourse des Emirats
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse des Emirats
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
E
EMIRATESNBD
EMIRATES NBD PJSC
|
8.64 | -3.25% | -0.29 | Vendre | 101.731M | 56.407B | 4.00 | 2.23 | — | Finance | |
UPP
UNION PROPERTIES
|
0.28 | -4.75% | -0.01 | Vendre | 77.822M | 1.265B | — | -0.05 | — | Finance | |
|
E
EMAAR
EMAAR PROPERTIES
|
2.50 | -3.10% | -0.08 | Acheter | 37.126M | 18.472B | 2.98 | 0.87 | — | Finance | |
|
E
EMAARMALLS
EMAAR MALLS PJSC
|
1.32 | 3.12% | 0.04 | Acheter | 36.137M | 16.658B | 7.29 | 0.18 | — | Finance | |
|
D
DAMAC
DAMAC PROPS DUBAI
|
0.65 | -0.31% | -0.00 | Acheter | 21.930M | 3.939B | — | -0.03 | — | Finance | |
|
D
DIB
DUBAI ISLAMIC BANK
|
3.55 | 1.43% | 0.05 | Acheter | 19.309M | 25.295B | 5.39 | 0.65 | — | Finance | |
|
D
DFM
DUBAI FINANCIAL
|
0.75 | 0.40% | 0.00 | Acheter | 18.499M | 5.941B | 46.73 | 0.02 | — | Finance | |
|
E
EMAARDEV
EMAAR DEVELOPMENT
|
1.94 | -2.51% | -0.05 | Vendre | 18.371M | 7.960B | 2.95 | 0.68 | — | Finance | |
|
D
DEYAAR
DEYAAR DEVELOPMENT
|
0.27 | -5.00% | -0.01 | Acheter | 16.977M | 1.618B | 28.87 | 0.01 | — | Finance | |
|
D
DXBE
DXB ENTERTAINMENTS
|
0.13 | -4.44% | -0.01 | Forte vente | 16.904M | 1.080B | — | -0.11 | — | Services au consommateur | |
|
A
AIRARABIA
AIR ARABIA
|
1.06 | 1.92% | 0.02 | Acheter | 13.964M | 4.853B | 5.15 | 0.20 | — | Transports | |
|
G
GFH
GFH FINANCIAL GRP
|
0.54 | -2.53% | -0.01 | Vendre | 12.266M | 1.815B | 6.45 | 0.09 | — | Finance | |
|
A
ARTC
ARABTEC HOLDING P.
|
0.59 | -5.00% | -0.03 | Vendre | 8.253M | 930.000M | — | -0.20 | — | Services Industriels | |
|
D
DIC
DUBAI INVESTMENTS
|
1.17 | -0.85% | -0.01 | Acheter | 7.305M | 5.017B | 7.63 | 0.15 | — | Minéraux non-énergétiques | |
|
A
AMANAT
AMANAT HLDGS
|
0.75 | -4.33% | -0.03 | Vendre | 7.271M | 1.965B | 32.75 | 0.02 | — | Finance | |
|
S
SALAMA
ISLAMIC ARAB INSUR
|
0.48 | -2.04% | -0.01 | Vendre | 4.682M | 582.283M | 10.84 | 0.05 | — | Finance | |
|
A
AMLAK
AMLAK FINANCE
|
0.34 | -3.71% | -0.01 | Vendre | 3.988M | 517.720M | — | -0.22 | — | Finance | |
|
A
AAN
AAN DIGITAL SVCS C
|
0.13 | -2.96% | -0.00 | Vendre | 2.105M | 120.464M | 37.16 | 0.00 | — | Communications | |
|
A
AMAN
AMAN (DUBAI ISL IN
|
0.41 | -2.84% | -0.01 | Vendre | 1.248M | 95.266M | 10.88 | 0.04 | — | Finance | |
|
A
ARMX
ARAMEX COMPANY
|
3.15 | -0.94% | -0.03 | Acheter | 1.173M | 4.656B | 10.19 | 0.31 | — | Transports | |
|
S
SALAM
AL SALAM BANK - BH
|
0.62 | -2.06% | -0.01 | Vendre | 1.063M | 1.388B | 6.60 | 0.10 | — | Finance | |
|
E
EKTTITAB
EKTTITAB HOLDING C
|
0.14 | -2.10% | -0.00 | Vendre | 923.500K | 43.613M | — | -0.02 | — | Finance | |
|
S
SHUAA
SHUAA CAPITAL
|
0.57 | -5.00% | -0.03 | Vendre | 675.285K | 1.521B | — | -0.02 | — | Finance | |
|
T
TABREED
NCC (TABREED)
|
1.93 | -1.03% | -0.02 | Vendre | 629.494K | 5.295B | 11.15 | 0.17 | — | Services Industriels | |
|
I
ITHMR
ITHMAAR HOLDING
|
0.13 | 0.00% | 0.00 | Vendre | 479.672K | 459.647M | 174.24 | 0.00 | — | Finance | |
|
D
DARTAKAFUL
DAR AL TAKAFUL
|
0.59 | -4.96% | -0.03 | Acheter | 285.550K | 93.750M | 17.61 | 0.04 | — | Finance | |
|
A
AJMANBANK
AJMAN BANK
|
0.56 | -0.18% | -0.00 | Vendre | 215.301K | 1.172B | 14.31 | 0.04 | — | Finance | |
|
D
DU
EMIRATE INTEGRATED
|
5.15 | -0.96% | -0.05 | Vendre | 171.927K | 23.571B | 14.40 | 0.36 | — | Communications | |
|
G
GULFNAV
GULF NAVIGATION HO
|
0.36 | -0.83% | -0.00 | Vendre | 121.000K | 366.916M | — | -0.32 | — | Transports | |
|
K
KHCB
KHALEEJI COMM BANK
|
0.37 | -4.87% | -0.02 | Vendre | 88.000K | 295.992M | — | -0.15 | — | Finance | |
|
A
ALSALAMKW
ALSALAM GROUP HLDG
|
0.25 | 0.00% | 0.00 | Vendre | 87.000K | 71.570M | 206.43 | 0.00 | — | Divers | |
|
M
MASQ
MASHREQBANK PSC
|
67.95 | 0.00% | 0.00 | Acheter | 0 | 12.063B | 6.39 | 10.63 | — | Finance | |
|
D
DRC
DUBAI REFRESHMENTS
|
10.75 | 0.00% | 0.00 | Vendre | 0 | 967.500M | 13.69 | 0.79 | — | Produits de consommation non durables | |
|
N
NCC
NATIONAL CEMENT
|
2.40 | 0.00% | 0.00 | Acheter | 0 | 861.120M | 11.67 | 0.21 | — | Minéraux non-énergétiques | |
|
A
ALFIRDOUS
AL FIRDOUS HOLDING
|
0.70 | 0.00% | 0.00 | Acheter | 0 | 420.000M | — | -0.01 | — | Services au consommateur | |
|
A
ALRAMZ
AL RAMZ CORPORATIO
|
0.59 | 0.00% | 0.00 | Vendre | 0 | 369.544M | — | -0.09 | — | Finance | |
|
N
NIND
NATIONAL INDS GRP
|
2.85 | 0.00% | 0.00 | Vendre | 0 | 2.915B | 7.07 | 0.40 | — | Finance | |
|
E
ERC
EMIRATES REFRESHME
|
2.43 | 0.00% | 0.00 | Vendre | 0 | 72.900M | — | -0.34 | — | Produits de consommation non durables | |
|
D
DNIR
DUBAI NATL INSURAN
|
4.10 | 0.00% | 0.00 | Acheter | 0 | 473.550M | 8.06 | 0.51 | 124000.00 | Finance | |
|
M
MARKA
MARKA PJSC
|
0.28 | 0.00% | 0.00 | Vendre | 0 | 137.500M | — | — | — | Commerce de détail | |
|
T
TAKAFUL_EM
TAKAFUL EMARAT
|
1.43 | 0.00% | 0.00 | Acheter | 0 | 169.626M | — | -0.25 | — | Finance | |
|
E
EIBANK
EMIRATES INV BANK
|
400.00 | 0.00% | 0.00 | Vendre | 0 | — | — | -9.32 | — | Finance | |
|
O
OIC
OMAN INSURANCE CO
|
2.00 | 0.00% | 0.00 | Forte vente | 0 | 923.744M | 4.90 | 0.41 | — | Finance | |
|
E
EIB
EMIRATES ISLAM BK
|
7.83 | 0.00% | 0.00 | Vendre | 0 | 40.402B | 52.83 | 0.15 | — | Finance | |
|
A
ALMADINA
AL-MADINA FIN&INV
|
0.14 | 0.00% | 0.00 | Forte vente | 0 | 52.865M | — | -0.07 | — | Finance | |
|
D
DIN
DUBAI INSURANCE CO
|
4.20 | 0.00% | 0.00 | Acheter | 0 | 420.000M | 5.99 | 0.70 | — | Finance | |
|
C
CBD
COMM BK OF DUBAI
|
3.85 | 0.00% | 0.00 | Vendre | 0 | 10.762B | 7.84 | 0.49 | — | Finance | |
|
G
GULFA
GULFA MINERAL WATE
|
19.80 | 0.00% | 0.00 | Acheter | 0 | 594.000M | — | -0.14 | — | Produits de consommation non durables | |
|
A
ALSALAMSUDAN
AL SALAM BK-SUDAN
|
1.52 | 0.00% | 0.00 | Acheter | 0 | 184.338M | 29.51 | 0.05 | — | Finance |
Charger plus
