Bourse des Emirats
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse des Emirats
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
EMAAR
EMAAR PROPERTIES
|
3.50 | -1.69% | -0.06 | Vendre | 27.127M | 25.059B | — | 0.87 | — | Finance |
|
AIRARABIA
AIR ARABIA
|
1.40 | 0.00% | 0.00 | Vendre | 17.305M | 6.533B | 6.60 | 0.21 | — | Transports |
|
EMAARMALLS
EMAAR MALLS PJSC
|
1.61 | -0.62% | -0.01 | Forte vente | 13.932M | 20.953B | 9.08 | 0.18 | — | Finance |
|
UPP
UNION PROPERTIES
|
0.20 | 0.00% | 0.00 | Vendre | 11.173M | 862.198M | — | -0.05 | — | Finance |
|
DEYAAR
DEYAAR DEVELOPMENT
|
0.31 | -0.32% | -0.00 | Forte vente | 8.566M | 1.791B | 25.08 | 0.01 | — | Finance |
|
DIB
DUBAI ISLAMIC BANK
|
5.40 | -1.46% | -0.08 | Vendre | 7.978M | 39.026B | 7.93 | 0.69 | — | Finance |
|
GFH
GFH FINANCIAL GRP
|
0.87 | -0.57% | -0.00 | Vendre | 6.991M | 2.860B | 10.12 | 0.09 | — | Finance |
|
AAN
AAN DIGITAL SVCS C
|
0.16 | -1.83% | -0.00 | Vendre | 6.590M | 134.898M | 27.08 | 0.01 | — | Communications |
|
DAMAC
DAMAC PROPS DUBAI
|
0.66 | 2.66% | 0.02 | Vendre | 4.878M | 3.975B | — | -0.01 | — | Finance |
|
DXBE
DXB ENTERTAINMENTS
|
0.18 | -0.56% | -0.00 | Vendre | 4.430M | 1.424B | — | -0.11 | — | Services au consommateur |
|
DIC
DUBAI INVESTMENTS
|
1.27 | 0.00% | 0.00 | Vendre | 2.926M | 5.400B | — | 0.15 | — | Divers |
|
ARMX
ARAMEX COMPANY
|
3.25 | -1.81% | -0.06 | Vendre | 2.689M | 4.758B | — | 0.34 | — | Transports |
|
EMIRATESNBD
EMIRATES NBD PJSC
|
12.55 | -1.95% | -0.25 | Vendre | 2.600M | 79.273B | 5.39 | 2.37 | — | Finance |
|
ARTC
ARABTEC HOLDING P.
|
0.74 | 0.68% | 0.00 | Vendre | 2.573M | 1.117B | — | -0.20 | — | Services Industriels |
|
AJMANBANK
AJMAN BANK
|
0.74 | -5.77% | -0.04 | Forte vente | 2.265M | 1.544B | 20.00 | 0.04 | — | Finance |
|
EMAARDEV
EMAAR DEVELOPMENT
|
3.62 | -2.16% | -0.08 | Forte vente | 1.864M | 14.480B | — | 0.68 | — | Finance |
|
DFM
DUBAI FINANCIAL
|
0.88 | 2.33% | 0.02 | Vendre | 1.723M | 7.036B | 56.95 | 0.02 | — | Finance |
|
AMANAT
AMANAT HLDGS
|
0.80 | 2.97% | 0.02 | Vendre | 1.471M | 1.995B | 37.26 | 0.02 | — | Finance |
|
SALAMA
ISLAMIC ARAB INSUR
|
0.53 | -1.31% | -0.01 | Forte vente | 1.003M | 627.440M | — | 0.05 | — | Finance |
|
SALAM
AL SALAM BANK - BH
|
0.95 | 0.00% | 0.00 | Vendre | 670.173K | 2.109B | 9.95 | 0.10 | — | Finance |
|
SHUAA
SHUAA CAPITAL
|
0.82 | 1.35% | 0.01 | Neutre | 645.437K | 2.092B | — | 0.01 | — | Finance |
|
AMLAK
AMLAK FINANCE
|
0.42 | -0.24% | -0.00 | Vendre | 638.630K | 622.450M | — | -0.11 | — | Finance |
|
AMAN
AMAN (DUBAI ISL IN
|
0.41 | -1.43% | -0.01 | Forte vente | 610.400K | 93.460M | 17.50 | 0.02 | — | Finance |
|
TABREED
NCC (TABREED)
|
2.04 | -0.97% | -0.02 | Acheter | 552.584K | 5.540B | 11.83 | 0.17 | — | Services Industriels |
|
ITHMR
ITHMAAR HOLDING
|
0.15 | -3.77% | -0.01 | Forte vente | 528.500K | 502.406M | 216.44 | 0.00 | — | Finance |
|
ALSALAMKW
ALSALAM GROUP HLDG
|
0.34 | 0.59% | 0.00 | Vendre | 439.430K | 97.037M | — | -0.00 | — | Divers |
|
EKTTITAB
EKTTITAB HOLDING C
|
0.16 | -1.21% | -0.00 | Vendre | 252.730K | 56.186M | — | -0.02 | — | Finance |
|
DU
EMIRATE INTEGRATED
|
6.20 | -0.48% | -0.03 | Acheter | 157.848K | 28.104B | 16.31 | 0.38 | — | Communications |
|
GULFNAV
GULF NAVIGATION HO
|
0.45 | 0.00% | 0.00 | Vendre | 156.249K | 458.645M | — | -0.32 | — | Transports |
|
TAKAFUL_EM
TAKAFUL EMARAT
|
1.18 | -9.23% | -0.12 | Forte vente | 33.353K | 139.971M | — | -0.25 | — | Finance |
|
ALSALAMSUDAN
AL SALAM BK-SUDAN
|
1.30 | -2.26% | -0.03 | Vendre | 25.000K | 157.658M | — | 0.05 | — | Finance |
|
CBD
COMM BK OF DUBAI
|
3.96 | -2.22% | -0.09 | Vendre | 20.000K | 11.099B | 8.11 | 0.50 | — | Finance |
|
ALMADINA
AL-MADINA FIN&INV
|
0.18 | 0.00% | 0.00 | Vendre | 0 | 68.234M | — | -0.07 | — | Finance |
|
ERC
EMIRATES REFRESHME
|
2.43 | 0.00% | 0.00 | Vendre | 0 | 72.900M | — | -0.34 | — | Produits de consommation non durables |
|
MARKA
MARKA PJSC
|
0.28 | 0.00% | 0.00 | Forte vente | 0 | 137.500M | — | — | — | Commerce de détail |
|
OIC
OMAN INSURANCE CO
|
2.58 | 0.00% | 0.00 | Acheter | 0 | 1.192B | 18.53 | 0.14 | — | Finance |
|
ASCANA
ARABIAN SCANDINAVI
|
1.85 | 0.00% | 0.00 | Vendre | 0 | 308.000M | — | -0.03 | — | Finance |
|
NIND
NATIONAL INDS GRP
|
3.00 | 0.00% | 0.00 | Acheter | 0 | 3.822B | 14.80 | 0.20 | 61.00 | Finance |
|
DNIR
DUBAI NATL INSURAN
|
4.25 | 0.00% | 0.00 | Vendre | 0 | 490.875M | 8.45 | 0.50 | 124000.00 | Finance |
|
NCC
NATIONAL CEMENT
|
2.39 | 0.00% | 0.00 | Acheter | 0 | 846.768M | — | 0.14 | — | Minéraux non-énergétiques |
|
BHMUBASHER
BH MUBASHER FINL
|
0.23 | 0.00% | 0.00 | Acheter | 0 | 131.471M | — | 0.00 | — | Finance |
|
ALRAMZ
AL RAMZ CORPORATIO
|
0.65 | 0.00% | 0.00 | Vendre | 0 | 357.995M | 87.97 | 0.01 | — | Finance |
|
MASQ
MASHREQBANK PSC
|
72.00 | 0.00% | 0.00 | Vendre | 0 | 12.782B | 6.19 | 11.63 | — | Finance |
|
NIH
NATL INTERNATIONAL
|
0.85 | 0.00% | 0.00 | Forte vente | 0 | 194.613M | — | 0.12 | — | Divers |
|
DRC
DUBAI REFRESHMENTS
|
10.75 | 0.00% | 0.00 | Vendre | 0 | 967.500M | 14.36 | 0.75 | — | Produits de consommation non durables |
|
EIBANK
EMIRATES INV BANK
|
400.00 | 0.00% | 0.00 | Vendre | 0 | — | 31.65 | 12.64 | — | Finance |
|
DIN
DUBAI INSURANCE CO
|
4.20 | 0.00% | 0.00 | Acheter | 0 | 420.000M | 5.80 | 0.72 | — | Finance |
|
GULFA
GULFA MINERAL WATE
|
5.12 | 0.00% | 0.00 | Vendre | 0 | 153.600M | — | -0.14 | — | Produits de consommation non durables |
|
ARIG
ARAB INS GRP(ARIG)
|
1.20 | 0.00% | 0.00 | Acheter | 0 | 225.495M | 3.69 | 0.33 | — | Finance |
|
NGI
NATIONAL GENL INS
|
2.30 | 0.00% | 0.00 | Fort achat | 0 | 344.894M | 19.76 | 0.12 | 441.00 | Finance |
|
KHCB
KHALEEJI COMM BANK
|
0.51 | 0.00% | 0.00 | Acheter | 0 | 440.694M | — | -0.15 | — | Finance |
|
GGICO
GULF GENERAL INV
|
0.12 | 0.00% | 0.00 | Forte vente | 0 | 236.456M | — | -0.08 | — | Finance |
|
IFA
INTL FINL ADV HLDG
|
1.10 | 0.00% | 0.00 | Acheter | 0 | 168.655M | — | -0.17 | — | Finance |
|
DARTAKAFUL
DAR AL TAKAFUL
|
0.62 | 0.00% | 0.00 | Acheter | 0 | 92.250M | — | 0.03 | — | Finance |
Charger plus
