Bourse des Emirats
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse des Emirats
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
GFH
GFH FINANCIAL GRP
|
0.93 | 3.21% | 0.03 | Vendre | 20.051M | 3.062B | 7.34 | 0.12 | 99.00 | Finances |
|
UPP
UNION PROPERTIES
|
0.32 | -0.63% | -0.00 | Vendre | 14.972M | 1.364B | 21.87 | 0.01 | 9110.00 | Finances |
|
DEYAAR
DEYAAR DEVELOPMENT
|
0.32 | -1.56% | -0.00 | Vendre | 13.436M | 1.849B | 15.62 | 0.02 | 197.00 | Finances |
|
DAMAC
DAMAC PROPS DUBAI
|
0.89 | 0.79% | 0.01 | Vendre | 10.043M | 5.336B | 7.63 | 0.12 | 986.00 | Finances |
|
EMAAR
EMAAR PROPERTIES
|
4.42 | 1.84% | 0.08 | Vendre | 8.923M | 31.073B | 4.99 | 0.87 | 210.00 | Finances |
|
SALAMA
ISLAMIC ARAB INSUR
|
0.49 | 0.00% | 0.00 | Vendre | 8.188M | 589.200M | 6.52 | 0.08 | 58.00 | Finances |
|
DXBE
DXB ENTERTAINMENTS
|
0.18 | -2.15% | -0.00 | Vendre | 7.313M | 1.488B | — | -0.32 | 1963.00 | Cycliques de consommation |
|
DIB
DUBAI ISLAMIC BANK
|
4.97 | 0.40% | 0.02 | Forte vente | 7.129M | 32.551B | 6.84 | 0.72 | 6894.00 | Finances |
|
EMAARMALLS
EMAAR MALLS PJSC
|
1.85 | 1.65% | 0.03 | Fort achat | 7.117M | 23.686B | 10.46 | 0.17 | — | Finances |
|
ARTC
ARABTEC HOLDING P.
|
1.52 | 0.00% | 0.00 | Forte vente | 5.311M | 2.280B | 10.16 | 0.15 | — | Produits industriels |
|
ARMX
ARAMEX COMPANY
|
4.30 | -1.38% | -0.06 | Forte vente | 2.610M | 6.383B | 12.84 | 0.34 | 18000.00 | Produits industriels |
|
DFM
DUBAI FINANCIAL
|
0.69 | -0.29% | -0.00 | Vendre | 2.424M | 5.549B | 52.98 | 0.01 | — | Finances |
|
DIC
DUBAI INVESTMENTS
|
1.27 | 0.79% | 0.01 | Vendre | 2.302M | 5.358B | 8.22 | 0.15 | 1633.00 | Finances |
|
AAN
AAN DIGITAL SVCS C
|
0.18 | -4.66% | -0.01 | Vendre | 2.213M | 121.193M | — | -0.01 | — | Services de Télécommunications |
|
ALSALAMKW
ALSALAM GROUP HLDG
|
0.45 | 0.00% | 0.00 | Acheter | 1.708M | 102.586M | 26.69 | 0.01 | 15.00 | Finances |
|
EMIRATESNBD
EMIRATES NBD PJSC
|
11.00 | -0.90% | -0.10 | Vendre | 1.269M | 60.803B | 6.30 | 1.76 | 6922.00 | Finances |
|
GULFNAV
GULF NAVIGATION HO
|
0.78 | -2.50% | -0.02 | Forte vente | 1.239M | 815.367M | — | -0.06 | — | Produits industriels |
|
AMLAK
AMLAK FINANCE
|
0.27 | -0.00% | -0.00 | Vendre | 771.042K | 401.200M | — | -0.18 | — | Finances |
|
AMAN
AMAN (DUBAI ISL IN
|
0.42 | -2.97% | -0.01 | Forte vente | 682.926K | 98.879M | 10.13 | 0.04 | 59.00 | Finances |
|
EMAARDEV
EMAAR DEVELOPMENT
|
3.77 | 0.27% | 0.01 | Acheter | 678.263K | 15.040B | 3.92 | 0.96 | — | Finances |
|
SHUAA
SHUAA CAPITAL
|
0.85 | 0.95% | 0.01 | Vendre | 646.700K | 870.989M | 32.89 | 0.03 | 365.00 | Finances |
|
ITHMR
ITHMAAR HOLDING
|
0.23 | 1.74% | 0.00 | Vendre | 628.610K | 694.767M | — | -0.02 | 248.00 | Finances |
|
AIRARABIA
AIR ARABIA
|
0.99 | 0.00% | 0.00 | Vendre | 558.805K | 4.629B | — | -0.13 | 559.00 | Produits industriels |
|
SALAM
AL SALAM BANK - BH
|
0.78 | 0.13% | 0.00 | Vendre | 544.781K | 1.781B | 9.85 | 0.08 | — | Finances |
|
DARTAKAFUL
DAR AL TAKAFUL
|
0.48 | -2.25% | -0.01 | Vendre | 534.000K | 73.200M | 10.90 | 0.04 | — | Finances |
|
TABREED
NCC (TABREED)
|
1.54 | 1.99% | 0.03 | Vendre | 475.000K | 4.097B | 9.53 | 0.16 | 16116.00 | Services publics |
|
DU
EMIRATE INTEGRATED
|
5.05 | -0.00% | -0.00 | Forte vente | 165.486K | 22.891B | 13.55 | 0.37 | 135.00 | Services de Télécommunications |
|
ALMADINA
AL-MADINA FIN&INV
|
0.23 | 9.76% | 0.02 | Vendre | 147.200K | 84.700M | — | -0.08 | — | Finances |
|
AMANAT
AMANAT HLDGS
|
0.99 | -0.00% | -0.00 | Forte vente | 132.000K | 2.475B | 50.33 | 0.02 | — | Soins de santé |
|
IFA
INTL FINANCIAL ADV
|
0.29 | -7.96% | -0.03 | Forte vente | 75.100K | 186.924M | — | -0.12 | 299.00 | Finances |
|
ALSALAMSUDAN
AL SALAM BK-SUDAN
|
1.15 | -1.71% | -0.02 | Vendre | 65.000K | 141.892M | 1.85 | 0.63 | 148.00 | Finances |
|
AJMANBANK
AJMAN BANK
|
0.88 | -2.43% | -0.02 | Vendre | 56.688K | 1.898B | 9.33 | 0.10 | — | Finances |
|
KHCB
KHALEEJI COMM BANK
|
0.55 | -9.69% | -0.06 | Forte vente | 54.000K | 564.501M | 3050.00 | 0.00 | — | Finances |
|
MASQ
MASHREQBANK PSC
|
76.40 | -0.00% | -0.00 | Vendre | 20.000K | 13.563B | 6.49 | 11.77 | 1913.00 | Finances |
|
TAKAFUL_EM
TAKAFUL EMARAT
|
1.49 | -2.61% | -0.04 | Vendre | 14.022K | 229.500M | 16.34 | 0.09 | — | Finances |
|
MARKA
MARKA PJSC
|
0.28 | -0.00% | -0.00 | Forte vente | 0 | 137.500M | — | -0.18 | — | Produits de consommation non cycliques |
|
EIBANK
EMIRATES INV BANK
|
400.00 | 0.00% | 0.00 | Vendre | 0 | 280.000M | 7.58 | 52.79 | — | Finances |
|
DNIR
DUBAI NATL INSURAN
|
4.15 | 0.00% | 0.00 | Acheter | 0 | 479.325M | 8.79 | 0.47 | 116.00 | Finances |
|
DRC
DUBAI REFRESHMENTS
|
7.75 | 0.00% | 0.00 | Vendre | 0 | 697.500M | 13.82 | 0.56 | — | Produits de consommation non cycliques |
|
ASNIC
AL SAGR NAT INS CO
|
1.67 | 0.00% | 0.00 | Vendre | 0 | 384.100M | 21.03 | 0.08 | — | Finances |
|
UFC
UNITED FOODS COMPA
|
5.15 | -0.00% | -0.00 | Forte vente | 0 | 155.787M | — | 0.63 | 415.00 | Produits de consommation non cycliques |
|
UNIKAI
UNIKAI FOODS
|
8.44 | 0.00% | 0.00 | Acheter | 0 | 273.209M | — | -0.63 | 1582.00 | Produits de consommation non cycliques |
|
ALRAMZ
AL RAMZ CORPORATIO
|
1.09 | 0.00% | 0.00 | Acheter | 0 | 599.408M | — | -0.04 | 2.00 | Finances |
|
NIND
NATIONAL INDS GRP
|
2.14 | -4.89% | -0.11 | Vendre | 0 | 3.529B | 10.32 | 0.25 | 73.00 | Produits industriels |
|
EIB
EMIRATES ISLAM BK
|
10.00 | 0.00% | 0.00 | Acheter | 0 | 54.304B | 48.19 | 0.21 | 1045.00 | Finances |
|
NCC
NATIONAL CEMENT
|
2.40 | 0.00% | 0.00 | Acheter | 0 | 861.120M | — | -0.10 | 502.00 | Matériaux de base |
|
EKTTITAB
EKTTITAB HOLDING C
|
0.18 | 0.00% | 0.00 | Vendre | 0 | 65.037M | — | -0.02 | 10.00 | Finances |
|
ERC
EMIRATES REFRESHME
|
2.68 | 0.00% | 0.00 | Vendre | 0 | 80.400M | — | -0.25 | 230.00 | Produits de consommation non cycliques |
|
ORIENT
ARAB ORIENT INS
|
66.30 | -0.00% | -0.00 | Forte vente | 0 | 0 | — | 78.68 | 1.00 | Finances |
|
NIH
NATL INTERNATIONAL
|
0.85 | 0.00% | 0.00 | Acheter | 0 | 181.187M | 6.51 | 0.14 | — | Finances |
|
NGI
NATIONAL GENL INS
|
2.00 | 0.00% | 0.00 | Vendre | 0 | 299.908M | 8.75 | 0.23 | 380.00 | Finances |
|
DIN
DUBAI INSURANCE CO
|
4.00 | 0.00% | 0.00 | Acheter | 0 | 400.000M | 8.46 | 0.47 | — | Finances |
|
ARIG
ARAB INS GRP(ARIG)
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 264.007M | — | -1.00 | — | Finances |
|
CBD
COMM BK OF DUBAI
|
3.80 | 0.00% | 0.00 | Vendre | 0 | 10.650B | 8.71 | 0.44 | 1110.00 | Finances |
|
ALFIRDOUS
AL FIRDOUS HOLDING
|
0.70 | 0.00% | 0.00 | Fort achat | 0 | 419.989M | — | -0.01 | 3.00 | Cycliques de consommation |
|
NAHO
NAEEM HOLDING
|
2.09 | 0.00% | 0.00 | Acheter | 0 | 340.649M | — | -0.02 | — | Finances |
|
OUTFL
ORIENT UNB TAKAFUL
|
100.00 | 0.00% | 0.00 | Neutre | 0 | 200.000M | — | -4.61 | — | Finances |
|
GULFA
GULFA MINERAL WATE
|
8.24 | 0.00% | 0.00 | Acheter | 0 | 247.200M | — | -0.55 | 111.00 | Produits de consommation non cycliques |
|
AGLTY
AGILITY PUBLIC WAR
|
7.07 | 0.00% | 0.00 | Vendre | 0 | 14.249B | 14.77 | 0.58 | 5005.00 | Produits industriels |
|
SFWAMUBASHER
AL SAFWA MUBASHER
|
0.59 | -0.00% | -0.00 | Vendre | 0 | 302.271M | — | -0.03 | — | Finances |
Charger plus