Bourse des Emirats
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| SALAM AL SALAM BANK - BH | 0.98 | 2.84% | 0.03 | Acheter | 38.472M | 2.109B | 11.33 | 0.09 | — | Finances |
| DEYAAR DEYAAR DEVELOPMENT | 0.46 | 0.88% | 0.00 | Acheter | 18.721M | 2.600B | 20.20 | 0.02 | 197.00 | Finances |
| SALAMA ISLAMIC ARAB INSUR | 0.61 | 0.33% | 0.00 | Acheter | 16.086M | 737.987M | 6.71 | 0.09 | 58.00 | Finances |
| DSI DRAKE & SCULL INTE | 0.38 | -2.56% | -0.01 | Vendre | 15.436M | 423.040M | — | -0.66 | 8710.00 | Produits industriels |
| DFM DUBAI FINANCIAL | 0.90 | -1.21% | -0.01 | Vendre | 5.339M | 7.332B | 43.11 | 0.02 | — | Finances |
| EMAAR EMAAR PROPERTIES | 4.81 | 0.63% | 0.03 | Vendre | 4.833M | 34.295B | 5.86 | 0.82 | 210.00 | Finances |
| AMANAT AMANAT HLDGS | 1.17 | -0.85% | -0.01 | Forte vente | 4.484M | 3.050B | 67.40 | 0.02 | — | Soins de santé |
| GFH GFH FINANCIAL GRP | 1.34 | -0.74% | -0.01 | Vendre | 4.349M | 4.792B | 9.72 | 0.14 | 99.00 | Finances |
| DXBE DXB ENTERTAINMENTS | 0.35 | -3.27% | -0.01 | Acheter | 3.910M | 2.880B | — | -0.13 | — | Cycliques de consommation |
| SHUAA SHUAA CAPITAL | 1.01 | 0.00% | 0.00 | Vendre | 3.550M | 1.118B | 17.62 | 0.06 | 182.00 | Finances |
| UPP UNION PROPERTIES | 0.69 | 0.44% | 0.00 | Forte vente | 2.610M | 2.921B | 38.41 | 0.02 | 9110.00 | Finances |
| DIB DUBAI ISLAMIC BANK | 5.25 | -0.57% | -0.03 | Acheter | 2.576M | 34.655B | 7.56 | 0.70 | 6894.00 | Finances |
| GULFNAV GULF NAVIGATION HO | 0.90 | 2.62% | 0.02 | Vendre | 2.012M | 827.288M | 43.54 | 0.02 | — | Produits industriels |
| AMLAK AMLAK FINANCE | 0.61 | -0.97% | -0.01 | Forte vente | 1.534M | 926.300M | 51.06 | 0.03 | — | Finances |
| ITHMR ITHMAAR HOLDING | 0.37 | -1.33% | -0.01 | Forte vente | 1.324M | 1.122B | — | -0.09 | 248.00 | Finances |
| DU EMIRATE INTEGRATED | 5.05 | 0.00% | 0.00 | Vendre | 1.305M | 22.846B | 12.25 | 0.41 | 135.00 | Services de Télécommunications |
| AAN AAN DIGITAL SVCS C | 0.30 | -1.32% | -0.00 | Acheter | 1.296M | 205.466M | — | -0.09 | — | Services de Télécommunications |
| ARMX ARAMEX COMPANY | 4.00 | -0.99% | -0.04 | Forte vente | 709.747K | 6.003B | 12.72 | 0.32 | 18000.00 | Produits industriels |
| EMAARDEV EMAAR DEVELOPMENT | 5.15 | -0.77% | -0.04 | Forte vente | 624.673K | 20.760B | 5.97 | 0.87 | — | Finances |
| EMAARMALLS EMAAR MALLS PJSC | 1.83 | 1.10% | 0.02 | Vendre | 574.217K | 23.816B | 10.99 | 0.17 | — | Finances |
| AJMANBANK AJMAN BANK | 0.94 | -1.47% | -0.01 | Vendre | 518.070K | 1.581B | 10.28 | 0.09 | — | Finances |
| ARTC ARABTEC HOLDING P. | 1.84 | -0.54% | -0.01 | Vendre | 470.680K | 2.850B | 14.88 | 0.13 | — | Produits industriels |
| AIRARABIA AIR ARABIA | 0.97 | 0.10% | 0.00 | Vendre | 406.967K | 4.522B | 7.61 | 0.13 | 559.00 | Produits industriels |
| TABREED NCC (TABREED) | 1.52 | -3.80% | -0.06 | Vendre | 338.155K | 4.287B | 10.22 | 0.15 | 16116.00 | Services publics |
| DARTAKAFUL DAR AL TAKAFUL | 0.61 | -2.38% | -0.01 | Forte vente | 321.150K | 93.450M | 7.48 | 0.08 | — | Finances |
| DAMAC DAMAC PROPS DUBAI | 1.98 | -2.46% | -0.05 | Forte vente | 318.087K | 12.161B | 5.96 | 0.34 | 986.00 | Finances |
| DIC DUBAI INVESTMENTS | 1.89 | 1.07% | 0.02 | Vendre | 199.466K | 7.951B | 7.85 | 0.24 | 1633.00 | Finances |
| ALSALAMKW ALSALAM GROUP HLDG | 0.44 | -6.17% | -0.03 | Acheter | 175.571K | 106.394M | 30.95 | 0.01 | 15.00 | Finances |
| EKTTITAB EKTTITAB HOLDING C | 0.28 | 2.89% | 0.01 | Vendre | 150.136K | 92.841M | — | -0.06 | 10.00 | Finances |
| EMIRATESNBD EMIRATES NBD PJSC | 8.80 | -1.12% | -0.10 | Vendre | 112.000K | 48.752B | 5.57 | 1.60 | 6922.00 | Finances |
| GGICO GULF GENERAL INV | 0.27 | 0.00% | 0.00 | Acheter | 51.000K | 487.152M | — | -0.14 | — | Finances |
| TAKAFUL_EM TAKAFUL EMARAT | 1.75 | 1.74% | 0.03 | Vendre | 24.700K | 271.500M | 13.40 | 0.14 | — | Finances |
| ARIG ARAB INS GRP(ARIG) | 1.35 | -3.57% | -0.05 | Vendre | 7.450K | 301.818M | — | -0.36 | — | Finances |
| AMAN AMAN (DUBAI ISL IN | 0.64 | -0.31% | -0.00 | Forte vente | 5.000K | 143.125M | 10.37 | 0.06 | 59.00 | Finances |
| ALSALAMSUDAN AL SALAM BK-SUDAN | 1.44 | -0.69% | -0.01 | Vendre | 4.700K | 174.636M | 1.61 | 0.89 | 148.00 | Finances |
| DRC DUBAI REFRESHMENTS | 10.00 | -9.50% | -1.05 | Vendre | 3.000K | 900.000M | 14.85 | 0.67 | — | Produits de consommation non cycliques |
| ALMADINA AL-MADINA FIN&INV | 0.30 | 3.41% | 0.01 | Forte vente | 2.000K | 118.725M | — | -0.07 | — | Finances |
| EIBANK EMIRATES INV BANK | 400.00 | 0.00% | 0.00 | Vendre | 0 | 280.000M | 5.03 | 79.57 | — | Finances |
| AGLTY AGILITY PUBLIC WAR | 9.03 | 0.00% | 0.00 | Acheter | 0 | 14.985B | 16.20 | 0.64 | 5005.00 | Produits industriels |
| NIH NATL INTERNATIONAL | 0.85 | 0.00% | 0.00 | Vendre | 0 | 162.922M | 8.97 | 0.09 | — | Finances |
| ORIENT ARAB ORIENT INS | 66.30 | 0.00% | 0.00 | Vendre | 0 | 0 | — | 74.78 | 1.00 | Finances |
| MARKA MARKA PJSC | 0.28 | 0.00% | 0.00 | Vendre | 0 | 137.500M | — | -0.17 | — | Produits de consommation non cycliques |
| UFC UNITED FOODS COMPA | 5.15 | 0.00% | 0.00 | Vendre | 0 | 155.787M | 9.33 | 0.55 | 415.00 | Produits de consommation non cycliques |
| UNIKAI UNIKAI FOODS | 8.44 | 0.00% | 0.00 | Vendre | 0 | 273.187M | — | -0.32 | 1582.00 | Produits de consommation non cycliques |
| ALRAMZ AL RAMZ CORPORATIO | 1.30 | 0.00% | 0.00 | Vendre | 0 | 714.891M | 11.15 | 0.12 | 2.00 | Finances |
| DNIR DUBAI NATL INSURAN | 3.20 | 0.00% | 0.00 | Vendre | 0 | 369.600M | 6.83 | 0.47 | 105.00 | Finances |
| NIND NATIONAL INDS GRP | 1.95 | 0.00% | 0.00 | Vendre | 0 | 2.574B | 4.84 | 0.40 | 73.00 | Produits industriels |
| ERC EMIRATES REFRESHME | 2.97 | 0.00% | 0.00 | Vendre | 0 | 89.100M | — | -0.15 | 230.00 | Produits de consommation non cycliques |
| DIN DUBAI INSURANCE CO | 3.60 | 0.00% | 0.00 | Acheter | 0 | 360.000M | 9.08 | 0.40 | — | Finances |
| IFA INTL FINANCIAL ADV | 0.30 | 0.00% | 0.00 | Vendre | 0 | 202.603M | — | -0.19 | 299.00 | Finances |
| NAHO NAEEM HOLDING | 2.30 | 0.00% | 0.00 | Vendre | 0 | 438.094M | 79.92 | 0.02 | — | Finances |
| EIB EMIRATES ISLAM BK | 10.00 | 0.00% | 0.00 | Acheter | 0 | 54.304B | 67.84 | 0.15 | 1045.00 | Finances |
| ALFIRDOUS AL FIRDOUS HOLDING | 0.70 | 0.00% | 0.00 | Neutre | 0 | 419.954M | — | -0.01 | 3.00 | Cycliques de consommation |
| MASQ MASHREQBANK PSC | 68.05 | 0.00% | 0.00 | Vendre | 0 | 12.081B | 5.73 | 11.89 | 1913.00 | Finances |
| OIC OMAN INSURANCE CO | 1.80 | 0.00% | 0.00 | Vendre | 0 | 831.370M | 7.27 | 0.25 | — | Finances |
| MAZAYA AL MAZAYA HOLDING | 2.00 | 0.00% | 0.00 | Acheter | 0 | 568.525M | 7.92 | 0.12 | 94.00 | Finances |
| NGI NATIONAL GENL INS | 1.91 | 0.00% | 0.00 | Vendre | 0 | 286.412M | 7.54 | 0.25 | 371.00 | Finances |
| SFWAMUBASHER AL SAFWA MUBASHER | 0.59 | 0.00% | 0.00 | Vendre | 0 | 302.271M | — | -0.01 | — | Finances |
| KHCB KHALEEJI COMM BANK | 0.81 | 0.00% | 0.00 | Vendre | 0 | 766.734M | 256.25 | 0.00 | — | Finances |
| CBD COMM BK OF DUBAI | 3.82 | 0.00% | 0.00 | Vendre | 0 | 10.706B | 8.70 | 0.44 | 1110.00 | Finances |
| ASCANA ARABIAN SCANDINAVI | 2.70 | 0.00% | 0.00 | Fort achat | 0 | 415.800M | 27.92 | 0.10 | — | Finances |
| GULFA GULFA MINERAL WATE | 2.92 | 0.00% | 0.00 | Acheter | 0 | 87.600M | — | -0.42 | 111.00 | Produits de consommation non cycliques |
| ASNIC AL SAGR NAT INS CO | 1.85 | 0.00% | 0.00 | Vendre | 0 | 425.500M | 15.35 | 0.12 | — | Finances |
| NCC NATIONAL CEMENT | 2.34 | 0.00% | 0.00 | Vendre | 0 | 839.592M | — | -0.38 | 502.00 | Matériaux de base |