Services Commerciaux (Secteur)

160
Actions
457.545B
Capitalisation boursière
204.077K
Volume
+0.38%
Variation
+0.91%
Perf Mois
+39.40%
Perf An
+23.94%
Performance du début de l'année à ce jour
Compagnies
Industries
          
0A35 JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
0.646.67%0.04Vendre62281.749K
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
54.90-0.18%-0.10Vendre544449.929M51.400.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
74.33-0.11%-0.08Forte vente27.762B-0.251941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
8.843.88%0.33Acheter3.713K575.781M-0.062269.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.94-4.64%-0.14Acheter31.146K574.501M-1.7222570.00
0A8L OPGEN INC OPGEN ORD SHS
3.070.92%0.03Acheter10086.579M-1.03110.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.29-8.64%-0.12Forte vente75033.927M-0.13
0A99 MAGNITE INC MAGNITE ORD SHS
31.795.72%1.72Fort achat2.569K3.088B308.960.10569.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
18.85-3.58%-0.70Acheter61888.788M39.870.42
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
69.00-6.63%-4.90Acheter52655.856M36.061.757356.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.80-2.12%-0.30Forte vente502454.908M16.500.72
0G1T WAVESTONE SA WAVESTONE ORD SHS
48.200.21%0.10Fort achat292829.043M36.931.08
0HDQ SYNERGIE SE SYNERGIE ORD SHS
39.95-0.00%-0.00Acheter237813.229M59368.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
78.82-0.14%-0.11Vendre07.713B19.303.0027200.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
164.960.35%0.58Vendre28014.203B35.593.4213704.00
0HQR CDK GLOBAL INC CDK GLOBAL ORD SHS
42.660.89%0.38Vendre1003.814B5.066.136500.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
265.200.30%0.78Acheter323.497B45.774.2611400.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
264.463.04%7.81Fort achat1915.895B28.406.768400.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
15.34-0.13%-0.02Acheter43382.552M-2.274580.00
0JBY ELANDERS AB ELANDERS B ORD SHS
161.004.41%6.80Vendre286476.788M13.320.976058.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
38.396.20%2.24Fort achat23210.998B19.271.3850200.00
0K36 MOODY'S CORP MOODY'S ORD SHS
371.980.20%0.74Vendre8751.053B33.618.0911490.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
26.62-2.50%-0.68Vendre201454.981M2.04110.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
73.862.03%1.47Acheter71011.566B11.694.5364100.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
409.50-0.61%-2.50Acheter108638.308M77.240.45821.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
100.16-2.98%-3.08Acheter348.357B27.152.79163500.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
453.591.81%8.08Acheter3679.183B43.957.4123000.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
76.502.60%1.94Acheter1.076K26.603B79.730.411545.00
0LH0 TRUPANION INC TRUPANION ORD SHS
82.842.18%1.77Vendre202.542B-0.51911.00
0N5I ADESSO AG ADESSO K ORD SHS
184.00-2.13%-4.00Acheter293992.821M24.766.354975.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
9.36-6.21%-0.62Forte vente545141.901M13.190.09
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
45.952.42%1.09Vendre5.596K1.483B2.99
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
29.50-1.35%-0.40Vendre7.566K672.054M40.080.636075.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
34.100.59%0.20Vendre752.768M-0.20
0ONR COFIDE GRUPPO DE BENEDETTI SPA COFIDE GRUPPO DE BENEDETTI ORD SHS
0.490.83%0.00Vendre47.132K517.814M-0.0317668.00
0QME ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
90.810.44%0.40Vendre5142.042M17.384.06581.00
0QN0 APG SGA SA APG SGA ORD SHS
214.00-2.28%-5.00Forte vente3548.169M50.203.66491.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
48.230.00%0.00Vendre9.065K6.244B14.532.6330000.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
11.00-1.43%-0.16Vendre10348.850M-0.42
0QPF MCH GROUP AG MCH GROUP ORD SHS
12.10-1.22%-0.15Vendre839142.283M-4.07565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
75.80-2.04%-1.58Acheter3903.914B26.872.2032447.00
0QWF ZALARIS ASA ZALARIS ORD SHS
54.204.23%2.20Vendre28298.792M39.500.12723.00
0QXH EPIGENOMICS AG EPIGENOMICS N ORD SHS
1.25-0.08%-0.00Vendre30.902K12.553M-1.1137.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.290.88%0.02Neutre1.181K33.044M-0.2723.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.870.13%0.01Vendre465103.399M-0.73218.00
0RQI TALENOM OYJ TALENOM ORD SHS
14.000.00%0.00Vendre36521.625M0.21912.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
7.5311.74%0.79Fort achat2.628K265.124M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
19.572.29%0.44Vendre1.281K5.199B46.460.3043000.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
40.06-5.74%-2.44Acheter3353.926M-0.04
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
355.000.57%2.00Acheter18.813K373.140M63.270.06
AFN ADVFN PLC ORD 0.2P
64.995.67%3.49Vendre60016.061M37.050.02
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.83-0.59%-0.02Vendre1.184M12.309M-0.003.00
ALT ALTITUDE GROUP PLC ORD 0.4P
35.001.45%0.50Neutre1324.385M-0.02
ANX ANEXO GROUP PLC ORD 0.05P
141.10-0.63%-0.90Vendre110.391K164.720M13.350.11
APP APPRECIATE GROUP PLC ORD 2P
29.50-0.67%-0.20Acheter55.505K55.345M63.480.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Vendre010.390M60.470.0075.00
ARW ARROW GLOBAL GROUP PLC ORD 1P
305.500.16%0.50Acheter7.705K539.574M36.090.092500.00
ASCL ASCENTIAL PLC ORD 1P
422.60-1.58%-6.80Acheter56.014K1.877B-0.202000.00
AVCT AVACTA GROUP PLC ORD 10P
123.603.87%4.60Vendre999.960K296.687M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
139.76-0.17%-0.24Fort achat265.748K213.048M1205.450.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
268.00-1.83%-5.00Acheter10.479K85.742M16.940.16528.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
203.50-0.25%-0.50Acheter76.873K603.260M-0.05
BONH BONHILL GROUP PLC ORD 1P
9.953.11%0.30Vendre3.397K9.514M-0.03
BVXP BIOVENTIX PLC ORD 5P
3975.000.00%0.00Vendre1.096K207.071M30.901.30
CLG CLIPPER LOGISTICS PLC ORD 0.05P
815.60-1.38%-11.40Vendre49.897K842.147M40.120.2110100.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
42.50-1.62%-0.70Acheter7.000K8.939M-0.09
CNIC CENTRALNIC GROUP PLC ORD 0.1P
111.50-1.33%-1.50Acheter131.149K283.811M-0.03569.00
CPI CAPITA PLC ORD 2 1/15P
49.52-0.04%-0.02Acheter1.683M824.283M3.140.1655000.00
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.80-8.29%-0.07Forte vente1.198M2.461M
CTG CHRISTIE GROUP PLC ORD 2P
121.500.00%0.00Acheter431.818M51.480.02
DATA GLOBALDATA PLC ORD 1/14P
1455.00-1.36%-20.00Vendre7.084K1.648B65.700.253472.00
DLAR DE LA RUE PLC ORD 44 152/175P
188.00-0.53%-1.00Acheter175.228K368.809M54.390.032239.00
DNM DIANOMI PLC ORD GBP0.002
480.00-3.03%-15.00Acheter10.417K148.638M
DRV DRIVER GROUP PLC ORD 0.4P
51.50-1.90%-1.00Forte vente6.142K25.948M29.830.02406.00
DWF DWF GROUP PLC ORD 1P
110.50-0.45%-0.50Vendre102.248K327.662M-0.12
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
529.002.22%11.50Vendre905235.368M48.170.11
EMR EMPRESARIA GROUP PLC ORD 5P
85.00-5.03%-4.50Vendre13.841K43.226M-0.021764.00
ERGO ERGOMED PLC ORD 1P
1420.00-2.74%-40.00Acheter47.468K713.799M75.380.20
EXPN EXPERIAN PLC ORD USD0.10
3298.00-1.20%-40.00Acheter195.310K30.445B50.800.6717800.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
549.75-0.05%-0.25Acheter1.386K143.531M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2405.00-1.43%-35.00Vendre11.422K678.314M75.650.33
FNTL FINTEL PLC ORD GBP0.01
229.551.80%4.05Neutre191.521K219.269M26.380.09
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3125.00-0.48%-15.00Acheter4.294K881.886M206.910.151097.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
136.50-0.36%-0.50Vendre33.208K131.189M34.950.04265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
125.482.22%2.73Fort achat44.562K275.502M19.560.06
GATC GATTACA PLC ORD 1P
210.00-1.87%-4.00Vendre23.240K69.102M-0.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00Acheter04.800M
GRA GRAFENIA PLC ORD 1P
5.75-6.12%-0.38Vendre10.000K7.013M-0.02
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
38.00-2.56%-1.00Vendre2.696K38.973M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
256.75-0.48%-1.25Acheter45.964K305.821M23.020.11
HAS HAYS PLC ORD 1P
173.80-0.91%-1.60Acheter1.095M2.941B48.240.0410800.00
HSV HOMESERVE PLC ORD 2 9/13P
931.00-2.31%-22.00Forte vente114.351K3.203B106.660.097133.00
HYVE HYVE GROUP PLC ORD 10P
113.10-0.62%-0.70Vendre65.711K300.791M-0.45980.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
3.250.00%0.00Vendre0
INCE INCE GROUP PLC (THE) ORD 1P
61.355.78%3.35Acheter179.292K39.754M38.240.02
INSE INSPIRED PLC ORD 0.125P
16.43-5.30%-0.92Forte vente594.651K169.139M-0.01
IPEL IMPELLAM GROUP PLC ORD 1P
405.001.25%5.00Fort achat1.297K181.555M22.080.18
IPO IP GROUP PLC ORD 2P
136.59-0.30%-0.41Acheter1.028M1.456B5.180.27101.00
ITRK INTERTEK GROUP PLC ORD 1P
5150.00-2.90%-154.00Forte vente50.335K8.544B32.951.6643769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.250.00%0.00Acheter041.275M-0.01
IWG IWG PLC ORD 1P
287.10-1.31%-3.80Vendre195.076K2.930B-0.5812000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
151.61-0.91%-1.39Vendre60.566K681.229M-0.05
JWNG JAYWING PLC ORD 5P
12.10-3.20%-0.40Vendre1.945K11.667M-0.00
K3C K3 CAPITAL GROUP PLC ORD 1P
362.990.83%2.99Fort achat72.424K263.487M
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
417.770.67%2.77Fort achat3.369M932.094M30.690.14364.00
KCT KIN AND CARTA PLC ORD 10P
290.00-1.36%-4.00Acheter35.381K507.027M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
839.001.08%9.00Fort achat3.811K259.574M42.350.20
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
430.00-1.15%-5.00Acheter22.235K363.027M104.620.04
KWS KEYWORDS STUDIOS PLC ORD 1P
3022.00-2.26%-70.00Vendre30.348K2.334B88.860.37
LVCG LIVE COMPANY GROUP PLC ORD 1P
4.400.00%0.00Vendre6.773K6.473M-0.05
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.500.00%0.00Acheter20.000K4.041M12.920.01
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.050.00%0.00Vendre011.582M-0.00
MIND MIND GYM PLC ORD 0.001P
190.000.00%0.00Acheter3.373K189.937M-0.00276.00
MTO MITIE GROUP PLC ORD 2.5P
72.001.55%1.10Acheter1.053M1.010B-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
820.001.23%10.00Acheter10.709K403.329M163.880.05
NAH NAHL GROUP PLC ORD GBP0.0025
55.700.00%0.00Vendre1.890K25.756M-0.00
NBB NORMAN BROADBENT PLC ORD 1P
6.62-0.45%-0.03Vendre40.000K3.672M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
1117.60-3.66%-42.40Acheter89.805K1.076B-0.062077.00
NTQ ENTEQ UPSTREAM PLC ORD 1P
16.30-1.21%-0.20Vendre16.430K11.360M-0.0115.00
ORPH OPEN ORPHAN PLC ORD 0.1P
22.751.11%0.25Vendre813.118K150.942M-0.00
PAGE PAGEGROUP PLC ORD 1P
649.00-0.31%-2.00Acheter110.962K2.056B59.810.116694.00
PCIP PCI-PAL PLC ORD 1P
76.25-0.33%-0.25Vendre44.268K49.964M-0.07
PEBB THE PEBBLE GROUP PLC ORD 1P
155.10-3.06%-4.90Acheter2.664K267.921M46.240.03
PHSC PHSC PLC ORD 10P
24.006.67%1.50Fort achat4.400K2.942M37.500.01
PRM PROTEOME SCIENCES PLC ORD 1P
5.581.92%0.10Acheter318.688K16.161M41.730.00
PRP PRIME PEOPLE PLC ORD 10P
72.500.00%0.00Acheter08.814M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.782.99%0.02Vendre302.161K17.134M2.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
138.004.55%6.00Acheter160.075K125.837M14.030.10
RCDO RICARDO PLC ORD 25P
415.620.15%0.62Acheter11.595K258.035M169.390.02
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
4.64-2.32%-0.11Forte vente113.158K16.143M
REL RELX PLC ORD 14 51/116P
2189.71-1.14%-25.29Vendre534.458K42.709B32.190.7033200.00
RTC RTC GROUP PLC ORD 1P
45.10-5.05%-2.40Forte vente1.944K6.956M12.470.04
RTO RENTOKIL INITIAL PLC ORD 1P
591.80-3.08%-18.80Vendre3.696M11.290B44.320.1444745.00
RWA ROBERT WALTERS PLC ORD 20P
716.710.95%6.71Acheter4.040K486.967M31.050.253598.00
SAA M&C SAATCHI PLC ORD 1P
170.541.21%2.04Acheter285.365K206.004M-0.022450.00
SAG SCIENCE GROUP PLC ORD 1P
480.901.24%5.90Fort achat5.171K217.025M20.650.24413.00
SAL SPACEANDPEOPLE PLC ORD 1P
9.40-1.05%-0.10Vendre53.724K1.854M-0.17
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
247.00-4.82%-12.50Vendre3.135K
SFOR S4 CAPITAL PLC ORD 25P
826.00-5.06%-44.00Acheter657.892K4.685B-0.053247.00
SLN SILENCE THERAPEUTICS PLC ORD 5P
533.00-0.37%-2.00Vendre386480.085M-0.49
SRP SERCO GROUP PLC ORD 2P
136.20-2.08%-2.90Vendre602.896K1.673B5.850.24
STAF STAFFLINE GROUP PLC ORD 10P
75.553.21%2.35Acheter217.794K120.165M-0.092500.00
STEM STHREE PLC ORD 1P
603.000.33%2.00Fort achat294.771K795.797M28.520.212608.00
SUR SURESERVE GROUP PLC ORD 10P
82.001.23%1.00Vendre61.308K130.319M17.190.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
280.000.72%2.00Vendre20035.857M21.140.13
TIME TIME FINANCE PLC ORD 10P
23.950.44%0.10Vendre65.000K22.064M12.820.02
TMG THE MISSION GROUP PLC ORD 10P
75.00-0.66%-0.50Forte vente36.930K68.039M88.950.01100.00
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
706.00-2.22%-16.00Vendre128.638K1.098B1526.090.02
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.620.29%0.00Vendre13.171M43.505M-0.0077.00
VAL VALIRX PLC ORD 0.1P
26.00-6.31%-1.75Acheter422.108K18.051M-0.02
Charger plus