Services Commerciaux (Secteur)

165
Actions
438.814B
Capitalisation boursière
181.065K
Volume
+1.28%
Variation
−5.21%
Perf Mois
−18.85%
Perf An
−22.31%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
53.701.50%0.79Vendre4.139K222249.85471.930M112.900.04297.00
0A4Z CHEGG INC CHEGG ORD SHS
21.64-0.73%-0.16Acheter1403029.602.386B74.330.261736.00
0A66 METALLA ROYALTY & STREAMING LTD METALLA ROYALTY AND STREAMING ORD SHS
5.382.09%0.11Vendre50269.00154.569M-0.169.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.440.68%0.07Strong buy00.00897.904M-0.033072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.20-0.41%-0.01Vendre11.20280.376M-0.379015.00
0A8L OPGEN INC OPGEN ORD SHS
0.33-23.71%-0.10Strong Sell882286.6512.396M-0.6499.00
0A8Q ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
1.01-9.80%-0.11Acheter4.725K4794.9329.593M-0.05
0AAH KAHOOT ASA KAHOOT! ORD SHS
20.380.08%0.02Acheter2.788K56819.44825.382M-0.01
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
23.251.31%0.30Vendre50011625.001.835B23.910.8369000.00
0DZJ GROUPE CRIT SA GROUPE CRIT ORD SHS
58.99-3.30%-2.01Strong Sell613598.10545.904M11.094.747204.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
9.84-0.10%-0.01Vendre5405313.60333.686M12.640.678171.00
0GB5 NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
84.113.96%3.21Vendre1.878K157955.6477.073M8.020.81553.00
0GX2 NEURONES SA NEURONES ORD SHS
31.60-0.94%-0.30Vendre1253950.00676.587M18.681.475869.00
0HDQ SYNERGIE SE SYNERGIE ORD SHS
23.30-3.92%-0.95Strong Sell7163.10502.316M70031.00
0HDU BOUVET ASA BOUVET ORD SHS
54.60-3.82%-2.17Strong Sell75941441.40466.381M20.050.241841.00
0HJC VILMORIN & CIE SA VILMORIN & CIE ORD SHS
39.55-1.37%-0.55Vendre22870.10804.687M
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
93.530.27%0.25Vendre262431.7310.950B24.543.1429300.00
0HQI CBIZ INC CBIZ ORD SHS
43.20-3.32%-1.48Vendre271166.451.971B23.341.606000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
167.45-3.08%-5.32Strong Sell00.0018.802B28.465.0412700.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
15.79-2.60%-0.42Strong Sell10157.884.522B19.240.70954.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
176.17-2.66%-4.81Vendre3528.5111.841B15.559.769700.00
0IPY AUBAY SA AUBAY ORD SHS
43.75-0.80%-0.35Vendre25110981.25508.165M16.232.357306.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
108.05-2.63%-2.92Strong Sell111188.5526.835B603.430.1625000.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
14.68-0.27%-0.04Vendre37543.16381.179M7.011.834710.00
0JBY ELANDERS AB ELANDERS B ORD SHS
130.35-0.32%-0.42Strong Sell10013034.74388.207M11.740.897019.00
0JCK INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
26.201.36%0.35Vendre1092855.888.970B10.452.0655600.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
40.80-15.00%-7.20Strong Sell5204.00195.125M17.672.001991.00
0JH0 REJLERS AB (PUBL) REJLERS B ORD SHS
123.00-13.38%-19.00Vendre15018450.00199.535M21.270.552314.00
0K36 MOODY'S CORP MOODY'S ORD SHS
249.260.36%0.88Vendre542135101.4639.974B26.847.6513460.00
0K6P NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
2.32-1.40%-0.03Vendre96223.1047.920M20.850.093.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
16.623.24%0.52Vendre681130.50356.168M2.08104.00
0KBK OMNICOM GROUP INC OMNICOM GROUP ORD SHS
64.270.97%0.62Vendre20713303.8911.580B10.415.0671700.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
249.00-18.63%-57.00Strong Sell25463246.00380.745M24.630.991071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.450.73%0.03Strong buy69.077M238315705.20384.765M-0.011781.00
0KX9 ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
73.591.50%1.09Vendre3.260K239903.397.511B11.755.13191600.00
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
309.91-0.17%-0.52Vendre881273030.7191.249B23.1311.0722850.00
0LP5 VERITONE INC VERITONE ORD SHS
5.532.67%0.14Vendre162896.18182.295M-1.39546.00
0MQA ITERA ASA ITERA ORD SHS
11.85-2.07%-0.25Vendre9106.6583.854M22.880.04648.00
0N5I ADESSO AG ADESSO K ORD SHS
101.22-1.54%-1.58Vendre88789783.91591.328M23.573.776444.00
0N6O BASIC NET SPA BASIC NET ORD SHS
5.060.20%0.01Vendre3381710.28197.796M9.530.46864.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
16.00-7.51%-1.30Strong Sell13208.0098.359M39.910.371335.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
7.30-7.48%-0.59Strong Sell2001459.97101.221M46.990.021750.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
20.163.17%0.62Vendre981975.68673.093M0.48
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.002.89%0.06Vendre3059.88172.136M-0.20167.00
0QN0 APG SGA SA APG SGA ORD SHS
168.00-5.35%-9.50Strong Sell22337464.00456.018M24.386.26483.00
0QNM ADECCO GROUP AG ADECCO ORD SHS
26.99-1.53%-0.42Vendre6.446K173977.544.126B8.822.6833000.00
0QWF ZALARIS ASA ZALARIS ORD SHS
22.500.45%0.10Vendre73016425.0038.650M-0.05
0R6B ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
21.00-11.58%-2.75Vendre1.195K25095.00442.182M24.580.83449.00
0RQI TALENOM OYJ TALENOM ORD SHS
8.75-0.57%-0.05Vendre217.50345.513M0.241047.00
0TCZ WEBSTEP ASA WEBSTEP ORD SHS
25.01-2.13%-0.54Strong Sell7.947K198724.9957.954M14.790.15478.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
18.73-2.69%-0.52Vendre10.074M188684671.4430.778B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
1.240.81%0.01Vendre3341.0555.107M
0XI7 NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
27.840.18%0.05Acheter22612.478.938B17.201.3315000.00
0YB1 HUYA INC HUYA ADR
2.340.65%0.01Vendre1.403K3283.02475.869M19.850.102067.00
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P
72.500.00%0.00Acheter9652.506.698M
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
397.500.63%2.50Vendre287114081.07450.145M54.480.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
3.3327.88%0.72Strong buy2.305M7665707.7011.229M
ANX ANEXO GROUP PLC ORD 0.05P
102.00-1.45%-1.50Vendre2.980K303960.00122.120M5.310.20
APP APPRECIATE GROUP PLC ORD 2P
27.342.01%0.54Acheter20.477K559841.1849.941M11.360.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
22.50-8.16%-2.00Strong Sell43.178K971505.008.991M17.130.01
ASCL ASCENTIAL PLC ORD 1P
200.00-2.72%-5.60Strong Sell327.966K65593200.00902.301M-0.162800.00
AVCT AVACTA GROUP PLC ORD 10P
105.05-1.08%-1.15Vendre154.684K16249554.20266.489M-0.10
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
138.00-1.29%-1.80Vendre37.272K5143536.00215.510M-0.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.836.79%0.18Vendre2.860M8093635.8624.686M-0.0180.00
BMS BRAEMAR PLC ORD 10P
281.00-1.92%-5.50Vendre19.147K5380307.0091.491M18.470.19362.00
BONH BONHILL GROUP PLC ORD 1P
5.750.00%0.00Acheter00.006.859M-0.08
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
483.10-2.40%-11.90Vendre4.794K2315981.4080.619M14.470.38
BVXP BIOVENTIX PLC ORD 5P
3377.000.81%27.00Acheter76256652.00174.513M
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.14-10.43%-0.13Vendre1.646M1879992.386.987M0.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
87.500.00%0.00Acheter00.0018.403M0.00
CNIC CENTRALNIC GROUP PLC ORD 0.1P
116.781.99%2.28Vendre87.969K10273019.82330.516M92.340.01675.00
CPI CAPITA PLC ORD 2 1/15P
25.120.34%0.08Vendre807.541K20289467.62416.634M-0.0252000.00
CTG CHRISTIE GROUP PLC ORD 2P
110.00-3.51%-4.00Strong Sell1.700K187000.1729.854M7.370.16973.00
DATA GLOBALDATA PLC ORD 1/14P
1011.00-2.32%-24.00Strong Sell1.698K1716678.001.156B51.980.223624.00
DBOX DIGITALBOX PLC ORD 1P
9.000.00%0.00Vendre86.137K775233.0010.613M128.570.00
DLAR DE LA RUE PLC ORD 44 152/175P
84.18-2.45%-2.12Vendre17.064K1436481.65168.661M8.250.112311.00
DNM DIANOMI PLC ORD GBP0.002
115.000.00%0.00Vendre200.000K23000000.0034.532M15.110.08
DWF DWF GROUP PLC ORD 1P
84.00-4.76%-4.20Strong Sell72.706K6107304.00260.358M13.590.07
ECK ECKOH PLC ORD 0.25P
41.181.68%0.68Acheter1.832K75441.76117.202M68.200.01
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
599.00-1.80%-11.00Strong Sell335200665.00281.022M26.990.25
EMR EMPRESARIA GROUP PLC ORD 5P
52.002.97%1.50Vendre25.000K1300000.0024.411M9.040.062725.00
ERGO ERGOMED PLC ORD 1P
1142.00-2.06%-24.00Vendre119.025K135926550.00582.417M44.250.271371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
4.55-4.11%-0.20Vendre460.573K2097910.028.657M-0.02
EXPN EXPERIAN PLC ORD USD0.10
2611.00-1.88%-50.00Strong Sell227.233K593305363.0024.240B28.680.9320600.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
552.500.00%0.00Vendre00.00145.997M300.270.02
FNTL FINTEL PLC ORD GBP0.01
178.121.79%3.12Vendre2.904K517272.39181.083M10.420.17
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3315.00-2.36%-80.00Vendre23.613K78277095.00953.504M23.611.441203.00
FRAN FRANCHISE BRANDS PLC ORD 0.5P
148.10-2.24%-3.40Vendre14.237K2108499.70196.962M26.490.06291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
156.68-0.52%-0.82Vendre2.038K319303.65362.553M29.380.05504.00
GATC GATTACA PLC ORD 1P
65.40-3.11%-2.10Strong Sell5.853K382786.7921.796M-0.08
GRA GRAFENIA PLC ORD 1P
5.500.00%0.00Strong buy00.006.297M-0.01
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.000.00%0.00Vendre150.000K3750000.0026.957M-0.01
GTLY GATELEY (HOLDINGS) PLC ORD 10P
188.10-2.29%-4.40Vendre25.863K4864830.30239.891M16.420.12
HAS HAYS PLC ORD 1P
101.00-0.98%-1.00Vendre728.817K73610517.001.652B11.200.0913000.00
HYVE HYVE GROUP PLC ORD 10P
52.102.61%1.32Vendre89.995K4688739.50147.689M-0.16824.00
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00Vendre00.00
INCE INCE GROUP PLC (THE) ORD 1P
4.17-0.60%-0.03Vendre59.113K246796.7710.275M
INSE INSPIRED PLC ORD 0.125P
11.18-0.60%-0.07Strong Sell2.920K32652.61109.688M41.670.00
IPEL IMPELLAM GROUP PLC ORD 1P
530.002.42%12.50Strong buy500265000.00233.314M18.470.28
IPO IP GROUP PLC ORD 2P
59.860.77%0.46Vendre267.652K16021648.72614.541M41.250.02100.00
ITRK INTERTEK GROUP PLC ORD 1P
3611.00-2.59%-96.00Strong Sell49.752K179654472.005.971B20.291.8344063.00
IWG IWG PLC ORD 1P
122.85-2.69%-3.40Vendre413.951K50853880.351.271B-0.1710000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
80.101.39%1.10Vendre173.479K13895667.90351.271M15.770.05
JWNG JAYWING PLC ORD 5P
7.500.00%0.00Vendre1.845K13837.507.000M-0.07
K3C K3 CAPITAL GROUP PLC ORD 1P
255.107.41%17.60Acheter29.954K7641265.40174.571M19.390.13585.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
270.851.44%3.85Acheter349.459K94649222.86938.371M20.290.13850.00
KCT KIN AND CARTA PLC ORD 10P
172.40-1.49%-2.60Vendre7.834K1350581.60311.318M13.640.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
454.360.97%4.36Vendre18.705K8498750.30141.148M20.930.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
76.940.70%0.54Vendre7.455K573557.8865.561M
KWS KEYWORDS STUDIOS PLC ORD 1P
2300.000.09%2.00Vendre44.494K102336200.001.768B46.130.52
LBG LBG MEDIA PLC ORD GBP0.001
70.00-4.44%-3.25Strong Sell1127840.00150.686M-0.000.00
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
74.401.92%1.40Acheter23.133K1721095.2087.016M
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.132.63%0.08Vendre325.406K1018553.326.819M-0.02
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.55-5.71%-0.70Vendre7008085.004.345M
MBT MOBILE TORNADO GROUP PLC ORD 2P
0.82-2.96%-0.03Strong Sell53.580K44192.783.228M-0.00
MIND MIND GYM PLC ORD 0.001P
95.000.00%0.00Vendre10950.0095.045M59.380.02335.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
3.90-17.89%-0.85Strong Sell720.019K2808074.1013.261M-0.05130.00
MRIT MERIT GROUP PLC ORD GBP0.28
34.000.00%0.00Vendre00.008.145M-0.07
MTO MITIE GROUP PLC ORD 2.5P
62.900.48%0.30Vendre454.520K28589308.00850.477M24.840.0371330.00
MTW MATTIOLI WOODS PLC ORD 1P
633.160.50%3.16Vendre414262130.10316.857M75.810.08847.00
NAH NAHL GROUP PLC ORD GBP0.0025
35.001.45%0.50Vendre5.098K178430.0015.982M-0.00
NBB NORMAN BROADBENT PLC ORD 1P
4.500.00%0.00Vendre00.002.733M-0.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
801.002.69%21.00Vendre37.605K30121605.00767.627M-0.822983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
8.680.35%0.03Vendre34295.126.031M-0.0116.00
ORPH OPEN ORPHAN PLC ORD 0.1P
10.15-0.98%-0.10Vendre456.774K4636256.1068.770M-0.00
PAGE PAGEGROUP PLC ORD 1P
369.60-0.27%-1.00Vendre53.318K19706332.801.170B7.350.517838.00
PEBB THE PEBBLE GROUP PLC ORD 1P
90.50-1.09%-1.00Strong Sell9.556K864818.00151.543M19.020.05
PHSC PHSC PLC ORD 10P
19.000.00%0.00Strong Sell25.000K475000.002.251M-0.0544.00
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
141.00-1.74%-2.50Strong Sell68596585.00
PTY PARITY GROUP PLC ORD 2P
8.500.00%0.00Acheter6.000K51000.008.761M-0.0035.00
PYC PHYSIOMICS PLC ORD 0.4P
2.200.00%0.00Vendre162.642K357812.402.143M-0.008.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
81.920.52%0.42Vendre10.253K839925.7677.695M10.480.08
RCDO RICARDO PLC ORD 25P
455.50-0.98%-4.50Acheter10.939K4982714.50286.120M2784.00
REL RELX PLC ORD 14 51/116P
2178.00-1.09%-24.00Strong Sell571.072K1243794816.0042.115B27.140.8133500.00
RPS RPS GROUP PLC ORD 3P
236.600.25%0.60Acheter228.846K54144963.60621.035M76.380.035000.00
RST RESTORE PLC ORD 5P
381.002.97%11.00Vendre19.580K7459980.00506.619M26.170.14
RTC RTC GROUP PLC ORD 1P
19.000.00%0.00Vendre00.002.782M-0.03
RTO RENTOKIL INITIAL PLC ORD 1P
469.50-1.68%-8.00Vendre1.019M478591867.508.851B33.250.1546031.00
RWA ROBERT WALTERS PLC ORD 20P
453.50-0.98%-4.50Vendre1.511K685238.50328.427M9.140.533484.00
SAA M&C SAATCHI PLC ORD 1P
133.68-0.98%-1.32Vendre1.145K153063.83165.048M2653.00
SAG SCIENCE GROUP PLC ORD 1P
380.00-2.56%-10.00Strong Sell57.094K21695720.00177.100M19.000.21422.00
SAL SPACEANDPEOPLE PLC ORD 10P
90.00-5.26%-5.00Strong Sell50045000.001.854M0.00
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
81.10-1.70%-1.40Strong Sell38130899.1013.131M-0.62
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.330.00%0.00Vendre4.025K1308.121.952M-0.00
SFOR S4 CAPITAL PLC ORD 25P
145.500.00%0.00Vendre418.967K60959698.50799.196M-0.215874.00
SKL SKILLCAST GROUP PLC ORD 0.1P
21.500.00%0.00Vendre00.0019.234M2150.000.00
SRP SERCO GROUP PLC ORD 2P
156.00-0.19%-0.30Vendre647.179K100959924.001.830B11.990.13
STAF STAFFLINE GROUP PLC ORD 10P
37.15-2.24%-0.85Strong Sell73.636K2735577.5560.985M41.760.012000.00
STEM STHREE PLC ORD 1P
342.00-0.58%-2.00Vendre6.606K2259252.00456.451M8.560.422735.00
SUR SURESERVE GROUP PLC ORD 10P
80.35-0.80%-0.65Vendre28.617K2299447.49134.109M11.720.072381.00
Charger plus