Biens de consommation durables (Secteur)
100
Actions
808.092B
Capitalisation boursière
82.604K
Volume
+1.01%
Variation
+9.89%
Perf Mois
−11.61%
Perf An
+9.25%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
 0A1KNIO INC SPON ADS EACH REP 1 ORD SHS CLASS ADR | 12.560USD | 4.58% | 0.550USD | Acheter | 153.27K | 1.925M | 15.073BGBP | — | −0.91GBP | — |
 0A3UWORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT) | 2.0800USD | 1.07% | 0.0220USD | Acheter | 784 | 1.631K | 275.133MGBP | — | −1.37GBP | 221 |
 0A4FIDEANOMICS INC COM USD0.001 | 0.1911USD | 0.00% | 0.0000USD | Vendre | 900 | 172 | 90.561MGBP | — | −0.53GBP | 559 |
 0A4IARCIMOTO INC COM NPV (POST REV SPLIT) | 2.30USD | 10.90% | 0.22USD | Vendre | 509 | 1.166K | 4.456MGBP | — | −31.74GBP | 250 |
 0A54NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL ADR | 5.90USD | 3.29% | 0.19USD | Acheter | 2.101K | 12.392K | 357.771MGBP | 86.52 | 0.06GBP | 702 |
 0A8XM/I HOMES INC COM STK USD0.01 | 57.5USD | 3.01% | 1.5USD | Acheter | 18 | 1.031K | 1.289BGBP | 3.38 | 15.06GBP | 1.657K |
 0AB9DAIMLER TRUCK HOLDING AG NPV | 31.4EUR | 0.66% | 0.2EUR | Acheter | 163.265K | 5.121M | 22.532BGBP | 11.41 | 2.40GBP | 100K |
| 00CUNTCM GROUP A/S DKK0.10 | 72.2DKK | −1.10% | −0.8DKK | Neutre | 381 | 27.508K | 71.414MGBP | 8.92 | 0.96GBP | — |
 0DI7AFC AJAX NV EUR0.45 | 11.25EUR | 4.17% | 0.45EUR | Neutre | 49 | 551 | 173.835MGBP | — | −1.14GBP | 448 |
| 00EA2ELICA EUR0.2 | 3.095EUR | −2.52% | −0.080EUR | Acheter | 13 | 40 | 166.784MGBP | 10.73 | 0.25GBP | 3.108K |
| 00F2ZLEIFHEIT AG NPV | 17.32EUR | 0.12% | 0.02EUR | Acheter | 103 | 1.784K | 142.816MGBP | 27.71 | 0.54GBP | 1.08K |
| 00F8THEXAOM NPV | 19.90EUR | 0.00% | 0.00EUR | Neutre | 101 | 2.01K | 120.217MGBP | 11.78 | 1.45GBP | 2.259K |
| 00FRWROSENBAUER INTERNATIONAL AG NPV(BR) | 32.6EUR | −2.39% | −0.8EUR | Vendre | 16 | 522 | 201.192MGBP | — | −0.89GBP | 4.13K |
 0GWIHUSQVARNA AB SER'A'NPV | 86.7SEK | 8.63% | 6.9SEK | Acheter | 430 | 37.276K | 3.566BGBP | 13.17 | 0.49GBP | 13.704K |
 0HFPINMOBILIARIA DEL SUR EUR2 | 7.80EUR | −2.26% | −0.18EUR | Neutre | 7 | 55 | 128.311MGBP | 7.23 | 0.95GBP | 160 |
 0HKYBYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHSDR | 63.90USD | 3.70% | 2.30USD | Strong Buy | 100 | 6.392K | 85.339BGBP | 45.15 | 1.22GBP | 288.2K |
 0HMGBEAZER HOMES USA INC COM USD0.01 | 15.7USD | 1.42% | 0.2USD | Acheter | 10 | 157 | 398.223MGBP | 2.16 | 6.50GBP | 1.129K |
| 00HR3DUNI AB NPV | 89.6SEK | 0.11% | 0.1SEK | Acheter | 1.493K | 133.77K | 328.552MGBP | 28.33 | 0.25GBP | 2.214K |
| 00I5OBERGMAN & BEVING AB SER'B'NPV | 108.8SEK | −3.47% | −4.0SEK | Neutre | 54 | 5.875K | 227.81MGBP | 14.50 | 0.62GBP | 1.227K |
 0I6KDR HORTON INC COM STK USD0.01 | 96.16USD | 0.23% | 0.22USD | Acheter | 40 | 3.846K | 26.797BGBP | 5.95 | 13.50GBP | 13.237K |
| 00J2SA.S.T. GROUPE EUR0.36 | 2.56EUR | −4.12% | −0.11EUR | Strong Sell | 5 | 13 | 29.766MGBP | — | −0.12GBP | 576 |
 0J3KHASBRO INC COM STK USD0.50 | 59.49USD | −7.22% | −4.63USD | Strong Sell | 4.684K | 278.651K | 7.101BGBP | 21.49 | 2.68GBP | 6.64K |
 0J5THONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPVDR | 24.2USD | 0.00% | 0.0USD | Acheter | 0 | 0 | 33.469BGBP | 7.84 | 2.77GBP | 204.035K |
 0JSJLKQ CORPORATION COM USD0.01 | 57.5USD | 1.26% | 0.5USD | Strong Buy | 551 | 31.793K | 12.403BGBP | 13.55 | 3.78GBP | 46K |
 0JTTLEGGETT & PLATT INC COM STK USD0.01 | 35.620USD | 1.80% | 0.630USD | Acheter | 1.176K | 41.889K | 3.774BGBP | 13.20 | 2.38GBP | 20.3K |
 0JU0LENNAR CORP COM CL'A'USD0.10 | 100.94USD | 2.22% | 2.19USD | Strong Buy | 445 | 44.918K | 22.994BGBP | 6.26 | 13.13GBP | — |
 0JW5M.D.C.HLDGS INC COM STK USD0.01 | 38.0USD | 3.20% | 1.2USD | Strong Buy | 26 | 986 | 2.189BGBP | 4.17 | 8.14GBP | 2.08K |
 0JZHMATTEL INC COM STK USD1 | 20.105USD | 0.00% | 0.000USD | Acheter | 0 | 0 | 5.799BGBP | 11.97 | 1.53GBP | 36.3K |
 0K85NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPVDR | 10.8USD | 0.00% | 0.0USD | Acheter | 0 | 0 | 40.597BGBP | 11.52 | 0.84GBP | 6.717K |
 0KDIOSHKOSH CORPORATION COM STK USD0.01 | 97.5USD | 2.74% | 2.5USD | Acheter | 5 | 486 | 5.304BGBP | 36.77 | 2.33GBP | 15K |
 0KJQPOLARIS INC COM STK USD0.01 | 105.30USD | 0.04% | 0.04USD | Neutre | 101 | 10.634K | 4.974BGBP | 13.28 | 7.20GBP | 16K |
 0KS6PULTE GROUP INC COM STK USD0.01 | 52.81USD | 0.38% | 0.20USD | Acheter | 36 | 1.901K | 9.617BGBP | 5.34 | 8.87GBP | 6.182K |
 0KXIROKU INC COM USD0.0001 CLASS A | 55.83USD | 6.92% | 3.61USD | Acheter | 4.749K | 265.16K | 5.903BGBP | — | −1.54GBP | 3K |
 0L7GSNAP-ON INC COM STK USD1 | 243.45USD | 0.73% | 1.75USD | Strong Buy | 41 | 9.981K | 10.406BGBP | 14.64 | 15.06GBP | 12.8K |
 0L9ESTANLEY BLACK & DECKER INC COM USD2.50 | 85.28USD | −0.49% | −0.42USD | Neutre | 126 | 10.745K | 10.389BGBP | 9.40 | 8.64GBP | 71.3K |
 0L9QFISKARS OYJ NPV | 16.80EUR | 0.76% | 0.12EUR | Acheter | 2.216K | 37.243K | 1.18BGBP | 12.91 | 1.13GBP | — |
| 00L9ZKABE GROUP AB SER'B'NPV | 210.0SEK | −0.47% | −1.0SEK | Vendre | 500 | 105K | 144.811MGBP | 7.91 | 2.14GBP | 885 |
 0LDATATA MOTORS LIMITED ADR EA REP 5 ORD INR2DR | 25.0USD | 1.58% | 0.4USD | Acheter | 1 | 25 | 14.851BGBP | — | −0.59GBP | 52.351K |
 0LF8THOR INDUSTRIES COM STK USD0.10 | 89.33USD | −1.88% | −1.71USD | Acheter | 101 | 9.022K | 3.9BGBP | 4.85 | 16.44GBP | 32K |
 0LFSTOLL BROS INC COM USD0.01 | 57.45USD | 1.20% | 0.68USD | Strong Buy | 1 | 57 | 5.102BGBP | 5.13 | 9.74GBP | 5.2K |
 0LG5TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)DR | 147USD | 1.30% | 2USD | Acheter | 5 | 735 | 162.25BGBP | 9.82 | 13.24GBP | 372.817K |
 0LWHWHIRLPOOL CORP COM STK USD1 | 150.16USD | −1.71% | −2.62USD | Acheter | 130 | 19.521K | 6.59BGBP | 24.61 | 5.65GBP | 69K |
 0MRMBANG & OLUFSEN A/S DKK5.00 | 12.25DKK | 0.00% | 0.00DKK | Acheter | 7 | 86 | 173.389MGBP | — | −0.13GBP | 1.073K |
| 00N2QBIJOU BRIGITTE NPV | 43.4EUR | −0.12% | −0.1EUR | Acheter | 692 | 30.065K | 295.373MGBP | 7.27 | 5.15GBP | — |
| 00N9OEMAK EUR0.26 | 1.290EUR | 2.54% | 0.032EUR | Acheter | 244 | 315 | 189.811MGBP | 6.51 | 0.17GBP | — |
 0N9ZEVS BROADCAST EQUIPMENT NPV | 21.85EUR | −0.68% | −0.15EUR | Vendre | 815 | 17.808K | 258.857MGBP | 8.57 | 2.23GBP | 551 |
| 00NB2GUILLEMOT CORPORATION EUR0.77 | 10.28EUR | −23.05% | −3.08EUR | Strong Sell | 9.777K | 100.508K | 178.733MGBP | — | — | — |
| 00O2XIMMSI SPA NPV | 0.4805EUR | 4.46% | 0.0205EUR | Acheter | 32.892K | 15.805K | 143.505MGBP | 12.67 | 0.03GBP | 5.997K |
| 00OC9STEMMER IMAGING AG NPV | 34.5EUR | 0.00% | 0.0EUR | Acheter | 0 | 0 | 203.159MGBP | 15.41 | 1.97GBP | 333 |
 0OJYURBAS GRUPO FINANCIERO SA EUR0.01 | 0.0100EUR | 0.00% | 0.0000EUR | Vendre | 85.121K | 851 | 116.057MGBP | 25.00 | 0.00GBP | — |
 0Q92SELVAAG BOLIG AS NOK2 | 33.00NOK | 2.80% | 0.90NOK | Acheter | 1.779K | 58.707K | 246.931MGBP | 5.85 | 0.45GBP | — |
 0QKDFORBO HLDGS AG CHF0.10 (REGD) | 1200CHF | 1.49% | 20CHF | Acheter | 466 | 558.06K | 1.534BGBP | — | 60.85GBP | — |
 0QLLGOODYEAR TIRE & RUBBER CO COM STK NPV | 11.146USD | −2.58% | −0.296USD | Vendre | 8.968K | 99.948K | 2.627BGBP | 3.82 | 2.72GBP | 72K |
 0QM4SWATCH GROUP CHF0.45(REGD) | 60.3CHF | 1.64% | 1.0CHF | Strong Buy | 84.895K | 5.122M | 14.198BGBP | 3.80 | 13.42GBP | 31.444K |
| 00QVEFENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1 | 969SEK | 1.89% | 18SEK | Strong Buy | 104 | 100.776K | 991.968MGBP | — | — | — |
| 00QVWATEME EUR0.14 | 9.90EUR | −3.61% | −0.38EUR | Vendre | 7 | 69 | 100.937MGBP | — | — | — |
 0QYRPANASONIC HOLDINGS CORP NPV | 1216.0JPY | 2.45% | 29.0JPY | Strong Buy | 88.653K | 107.807M | 17.295BGBP | 13.22 | 0.56GBP | 240.198K |
 0QYYHARLEY DAVIDSON COM STK USD0.01 | 44.010USD | −1.18% | −0.525USD | Acheter | 1 | 44 | 5.194BGBP | 9.24 | 4.34GBP | 5.8K |
 0QZ7KANDI TECHNOLGIES GROUP INC COM STK USD0.001 | 2.8695USD | 3.59% | 0.0995USD | Acheter | 55 | 158 | 169.336MGBP | — | −0.08GBP | 837 |
 0R1CGOPRO INC. COM USD0.0001 CL 'A' | 6.090USD | 1.92% | 0.115USD | Acheter | 4.836K | 29.451K | 766.88MGBP | 12.55 | 0.45GBP | 766 |
| 0R1ENINTENDO CO LTD NPV | 5616JPY | 0.00% | 0JPY | Neutre | 0 | 0 | 40.597BGBP | 12.25 | 2.84GBP | 6.717K |
 0R38IROBOT CORP COM USD0.01 | 45.250USD | −1.36% | −0.625USD | Strong Sell | 201 | 9.095K | 1.005BGBP | — | −7.71GBP | 1.372K |
| 00RF9SUPERIOR INDUSTRIES EUROPE AG NPV | 63.0EUR | 0.00% | 0.0EUR | Vendre | 4 | 252 | 685.967MGBP | — | — | — |
 0RQKBELYSSE GROUP NV NPV | 1.170EUR | −1.68% | −0.020EUR | Vendre | 205 | 240 | 37.552MGBP | — | — | 4.029K |
 0ZNFTURTLE BEACH CORP COM USD0.001(POST REV SPLT) | 8.858USD | 0.09% | 0.008USD | Acheter | 120 | 1.063K | 122.382MGBP | — | −1.72GBP | 304 |
| AAIEAAIREA ORD GBP0.25 | 34.0GBX | 0.00% | 0.0GBX | Acheter | 0 | 0 | 14.06MGBP | 10.83 | 0.03GBP | — |
 AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1 | 170.20GBX | 2.16% | 3.60GBX | Acheter | 669.439K | 113.939M | 1.164BGBP | — | −1.30GBP | 2.207K |
 BDEVBARRATT DEVELOPMENTS ORD GBP0.10 | 465.9GBX | 1.57% | 7.2GBX | Strong Buy | 2.632M | 1.226B | 4.564BGBP | 9.21 | 0.51GBP | 6.837K |
| BBOOTBOOT(HENRY) ORD GBP0.10 | 239GBX | 2.58% | 6GBX | Acheter | 47.404K | 11.33M | 310.245MGBP | 7.62 | 0.31GBP | 499 |
 BWYBELLWAY GBP0.125 | 2198GBX | 2.00% | 43GBX | Strong Buy | 321.937K | 707.618M | 2.659BGBP | 11.00 | 1.97GBP | 3.042K |
| CCCPCELTIC ORD GBP0.01 | 112GBX | 0.00% | 0GBX | Neutre | 2K | 223K | 105.399MGBP | 17.98 | 0.06GBP | 841 |
| CCCTCHARACTER GROUP ORD GBP0.05 | 373GBX | 0.00% | 0GBX | Vendre | 3.927K | 1.463M | 72.137MGBP | 8.21 | 0.46GBP | — |
| CCFXCOLEFAX GROUP ORD GBP0.10 | 755GBX | 7.50% | 55GBX | Strong Buy | 2.457K | 1.849M | 50.243MGBP | 6.12 | 1.14GBP | — |
| CCHHCHURCHILL CHINA ORD GBP0.10 | 1380GBX | 0.00% | 0GBX | Acheter | 5.025K | 6.935M | 151.77MGBP | 22.18 | 0.62GBP | — |
| CCRSTCREST NICHOLSON HLDGS PLC ORD GBP0.05 | 244.8GBX | −0.08% | −0.2GBX | Neutre | 667.831K | 163.485M | 629.002MGBP | 23.93 | 0.10GBP | — |
| DDFSDFS FURNITURE PLC ORD GBP0.10 | 148.6GBX | −0.67% | −1.0GBX | Vendre | 132.369K | 19.67M | 350.28MGBP | 12.19 | 0.12GBP | 5.512K |
| FFDEVFRONTIER DEVELOPMENTS PLC GBP0.005 | 494.0GBX | 0.51% | 2.5GBX | Vendre | 148.778K | 73.496M | 192.588MGBP | 11.05 | 0.46GBP | 792 |
 GAWGAMES WORKSHOP GROUP ORD GBP0.05 | 9330GBX | 1.36% | 125GBX | Acheter | 53.193K | 496.291M | 3.029BGBP | 24.46 | 3.77GBP | 2.643K |
 GFRDGALLIFORD TRY HOLDINGS PLC ORD GBP0.5 | 165.2GBX | −0.48% | −0.8GBX | Acheter | 55.491K | 9.167M | 176.782MGBP | 30.46 | 0.06GBP | 3.477K |
| GGLEM J GLEESON PLC ORD GBP0.02 | 410GBX | 0.74% | 3GBX | Acheter | 51.178K | 20.983M | 237.417MGBP | 6.77 | 0.60GBP | 788 |
| HHRNHORNBY PLC ORD GBP0.01 | 28.0GBX | 0.00% | 0.0GBX | Vendre | 104 | 2.912K | 47.559MGBP | — | −0.00GBP | — |
 HWDNHOWDEN JOINERY GROUP PLC ORD GBP0.10 | 685.0GBX | 1.69% | 11.4GBX | Strong Buy | 1.357M | 929.294M | 3.743BGBP | 11.98 | 0.56GBP | 11K |
| IINLINLAND HOMES ORD GBP0.10 | 9.80GBX | −10.91% | −1.20GBX | Strong Sell | 1.956M | 19.164M | 24.68MGBP | — | — | 149 |
| JJLHJOHN LEWIS OF HUNGERFORD ORD GBP0.001 | 1.45GBX | 0.00% | 0.00GBX | Acheter | 112.725K | 162.888K | 2.803MGBP | 144.50 | 0.00GBP | — |
| MMERMEARS GROUP ORD GBP0.01 | 200GBX | −0.50% | −1GBX | Vendre | 66.729K | 13.346M | 223.097MGBP | 9.54 | 0.21GBP | 5.504K |
| PPMPPORTMEIRION GROUP ORD GBP0.05 | 355GBX | 0.71% | 3GBX | Acheter | 18.473K | 6.558M | 48.501MGBP | 15.72 | 0.23GBP | — |
| PPROCPROCOOK GROUP PLC ORD GBP0.01 | 32.5GBX | −1.37% | −0.5GBX | Neutre | 19.918K | 647.335K | 35.901MGBP | — | −0.04GBP | — |
 PSNPERSIMMON ORD GBP0.10 | 1443.5GBX | 2.56% | 36.0GBX | Acheter | 875.719K | 1.264B | 4.493BGBP | 6.13 | 2.31GBP | 5.196K |
| QQXTQUIXANT PLC ORD GBP0.001 | 167.0GBX | 0.00% | 0.0GBX | Acheter | 928 | 154.976K | 111.013MGBP | 29.35 | 0.06GBP | — |
 RDWREDROW PLC ORD GBP0.105 | 541.0GBX | 1.41% | 7.5GBX | Strong Buy | 274.454K | 148.48M | 1.724BGBP | 9.29 | 0.58GBP | 2.289K |
| SSDGSANDERSON DESIGN GROUP PLC ORD GBP0.01 | 132.5GBX | 0.00% | 0.0GBX | Acheter | 30.431K | 4.032M | 94.695MGBP | 11.57 | 0.12GBP | — |
| SSMJSMART(J.)& CO(CONTRACTORS) ORD GBP0.02 | 173GBX | 0.58% | 1GBX | Strong Buy | 3.773K | 652.729K | 69.932MGBP | 10.82 | 0.16GBP | 153 |
| SSPRSPRINGFIELD PROPERTIES PLC ORD GBP0.00125 | 92.6GBX | 0.00% | 0.0GBX | Acheter | 68.82K | 6.366M | 109.607MGBP | 6.43 | 0.15GBP | — |
| TTNDTANDEM GROUP ORD GBP0.25 | 275GBX | 0.00% | 0GBX | Vendre | 2.508K | 689.7K | 15.027MGBP | 5.97 | 0.48GBP | — |
 TW.TAYLOR WIMPEY ORD GBP0.01 | 118.80GBX | 1.63% | 1.90GBX | Strong Buy | 7.7M | 914.796M | 4.121BGBP | 7.32 | 0.16GBP | — |
| TTYMNTYMAN PLC ORD GBP0.05 | 261.0GBX | 1.56% | 4.0GBX | Acheter | 89.873K | 23.457M | 500.593MGBP | 9.73 | 0.27GBP | 4.159K |
| TYTTOYOTA MOTOR CORP NPV | 1900JPY | −0.27% | −10JPY | Neutre | 3.3K | 6.265M | 162.25BGBP | 10.50 | 1.12GBP | 372.817K |
| VVCPVICTORIA ORD GBP0.05 | 465GBX | −1.27% | −6GBX | Strong Sell | 21.282K | 9.896M | 541.655MGBP | 14.57 | 0.33GBP | 4.913K |
 VTYVISTRY GROUP PLC GBP0.50 | 768.5GBX | 1.52% | 11.5GBX | Acheter | 534.657K | 410.884M | 2.61BGBP | 7.69 | 0.99GBP | 3.145K |
| WWJGWATKIN JONES PLC ORD GBP0.01 | 111.8GBX | 2.01% | 2.2GBX | Acheter | 909.102K | 101.638M | 281.048MGBP | 21.00 | 0.05GBP | — |