Biens de consommation durables (Secteur)

112
Actions
1125.106B
Capitalisation boursière
119.823K
Volume
−1.54%
Variation
+1.27%
Perf Mois
+26.71%
Perf An
+22.93%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
0A1K NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
39.99-4.10%-1.71Vendre144.255K5768757.7449.189B-0.74
0A4I ARCIMOTO INC ARCIMOTO ORD SHS
9.56-10.52%-1.12Forte vente1.620K15487.20275.060M-0.64133.00
0A54 NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
19.94-5.23%-1.10Forte vente4.795K95612.301.132B49.920.32623.00
0A8X M/I HOMES INC M I HOMES ORD SHS
57.26-6.92%-4.26Vendre331889.741.273B5.059.281515.00
0CUN TCM GROUP A/S TCM GROUP ORD SHS
155.50-1.58%-2.50Vendre9414617.00165.322M12.841.42
0DI7 AFC AJAX NV AJAX ORD SHS
14.950.34%0.05Vendre1101644.50227.482M-0.38408.00
0F2Z LEIFHEIT AG LEIFHEIT ORD SHS
31.23-4.25%-1.39Forte vente91328513.07253.677M23.051.221098.00
0F8T HEXAOM HEXAOM ORD SHS
38.902.37%0.90Vendre138.90221.737M9.703.362165.00
0FNI PININFARINA SPA PININFARINA ORD SHS
1.001.93%0.02Vendre125125.6262.596M-0.27639.00
0GWI HUSQVARNA AB HUSQVARNA ORD SHS
133.00-0.60%-0.80Acheter9913167.006.288B21.530.5313565.00
0GXD SVEDBERGS I DALSTORP AB SVEDBERGS I DALSTORP ORD SHS
57.402.50%1.40Acheter54631340.4092.629M15.990.30240.00
0HFP INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
7.38-2.12%-0.16Forte vente30221.40112.933M6.481.00169.00
0HKY BYD CO LTD BYD ADR REPTG 20 ORD SHS
76.70-0.71%-0.55Acheter41.000K3144699.8895.300B224280.00
0HMG BEAZER HOMES USA INC BEAZER HOMES ORD SHS
19.74-4.89%-1.01Acheter2003948.00472.201M5.203.021052.00
0HR3 DUNI AB DUNI ORD SHS
116.61-5.81%-7.19Vendre1.325K154506.21446.240M56.490.192269.00
0I6K D.R. HORTON INC D R HORTON ORD SHS
98.58-2.35%-2.37Acheter59558653.9126.430B8.838.6011788.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
127.400.43%0.54Vendre5.081K647319.4026.744B46.732.0311000.00
0J2S AST GROUPE SA AST GROUPE ORD SHS
5.94-6.02%-0.38Vendre00.0058.993M13.720.40591.00
0J3K HASBRO INC HASBRO ORD SHS
98.78-0.09%-0.09Acheter75474480.1210.226B30.222.436822.00
0J5T HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
27.95-1.95%-0.56Forte vente1935395.3136.407B5.953.56211374.00
0JSI LGI HOMES INC LGI HOMES ORD SHS
145.336.90%9.38Vendre782113648.062.609B8.0513.58938.00
0JSJ LKQ CORP LKQ ORD SHS
57.94-2.00%-1.18Acheter71741542.9812.628B17.172.5644000.00
0JTT LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
41.47-1.44%-0.60Forte vente16663.444.116B14.362.1820400.00
0JU0 LENNAR CORP LENNAR A ORD SHS
106.45-3.76%-4.16Vendre17919054.5524.309B8.399.599495.00
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
51.26-0.65%-0.33Acheter1.942K99537.212.638B6.745.901773.00
0JZH MATTEL INC MATTEL ORD SHS
21.95-0.59%-0.13Acheter1002195.005.778B9.721.7132100.00
0K2F MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
179.590.64%1.14Acheter21137894.548.919B11.4411.6342000.00
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
56.490.54%0.30Acheter60033895.0038.048B13.023.206574.00
0KBV REALIA BUSINESS SA REALIA BUSINESS ORD SHS
0.771.32%0.01Vendre10.77513.098M24.150.0390.00
0KJQ POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
121.28-0.07%-0.09Vendre00.005.436B12.617.2915000.00
0KS6 PULTEGROUP INC PULTEGROUP ORD SHS
51.04-3.12%-1.64Neutre58629908.859.805B8.144.825249.00
0KUV ATARI SA ATARI ORD SHS
0.41-6.77%-0.03Acheter41.270K16755.62101.914M-0.0425.00
0KXI ROKU INC ROKU ORD SHS CLASS A
235.802.83%6.49Vendre40294791.6023.720B112.951.621925.00
0L7G SNAP-ON INC SNAP ON ORD SHS
209.65-3.32%-7.21Vendre1209.658.522B14.8011.0712300.00
0L83 SONY CORP SONY ADR REPSG 1 ORD SHS
121.670.33%0.40Acheter971118141.57112.841B17.985.06109700.00
0L9E STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
184.03-2.22%-4.17Vendre32559809.7522.364B16.838.4853100.00
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
21.30-4.05%-0.90Vendre2.630K56019.001.450B19.360.996411.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
170.493.90%6.40Vendre646110136.5514.685B33.913.636495.00
0LDA TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
30.33-6.52%-2.11Vendre35210674.4016.707B-1.7650837.00
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
106.86-1.86%-2.02Forte vente48051294.344.552B9.208.5831000.00
0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS
65.41-0.09%-0.06Acheter8523.255.891B12.623.784500.00
0LG5 TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
180.11-2.41%-4.44Vendre183241.98186.926B8.8715.54366283.00
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
95.60-2.05%-2.00Vendre1.261K120551.602.831B9.239.0922871.00
0LWH WHIRLPOOL CORP WHIRLPOOL ORD SHS
223.96-3.78%-8.79Acheter1223.9610.305B7.4523.4478000.00
0MRM BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
29.56-2.89%-0.88Forte vente16.420K485326.58400.510M92.210.04947.00
0N2Q BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
21.60-6.09%-1.40Forte vente611317.60136.004M-2.96
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
31.54-0.19%-0.06Vendre1374320.98377.414M16.191.70259.00
0N9O EMAK SPA EMAK ORD SHS
2.12-4.72%-0.10Acheter3.812K8081.44283.399M8.890.222136.00
0NB2 GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
13.86-1.34%-0.19Vendre2.668K36984.96178.445M8.191.47205.00
0NIG SABAF SPA SABAF ORD SHS
22.98-3.86%-0.92Vendre1.635K37567.54217.119M8.142.53
0OC9 STEMMER IMAGING AG STEMMER IMAGING ORD SHS
44.632.99%1.30Fort achat1.237K55207.76246.059M32.231.16357.00
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4745.00-3.60%-177.18Vendre3001423500.0012.890B12.562.52117300.00
0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
48.20-3.60%-1.80Forte vente823952.40380.143M8.800.48
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1791.51-3.16%-58.49Vendre508910087.232.205B21.2668.145317.00
0QKR ARBONIA AG ARBONIA AG ORD SHS
19.35-2.17%-0.43Vendre10.229K197894.321.065B17.710.878151.00
0QLL GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
20.79-6.39%-1.42Vendre3.104K64532.164.349B21.130.7962000.00
0QLX METALL ZUG AG METALL ZUG ORD SHS
1994.540.74%14.56Vendre11994.54702.680M21.1373.373090.00
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
52.40-5.42%-3.00Vendre91.254K4781709.7811.017B5.537.8532424.00
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
94.60-0.21%-0.20Vendre181702.79761.094M10.427.1285.00
0QYR PANASONIC CORP PANASONIC ORD SHS
1316.15-3.08%-41.85Vendre9.300K12240177.3319.980B11.770.77243540.00
0QYY HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
37.59-2.89%-1.12Forte vente00.004.320B11.292.574600.00
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
3.88-0.40%-0.02Vendre3651414.38229.466M27.000.11638.00
0R1C GOPRO INC GOPRO ORD SHS CLASS A
10.35-1.94%-0.20Acheter58.439K604551.451.217B4.721.74758.00
0R1E NINTENDO CO LTD NINTENDO ORD SHS
49764.96-2.03%-1029.16Vendre3.623K180298468.1938.048B13.7724.616574.00
0R38 IROBOT CORP IROBOT ORD SHS
80.33-1.92%-1.57Vendre3.157K253601.821.613B30.572.021209.00
0RF9 UNIWHEELS AG UNIWHEELS ORD SHS
66.36-0.02%-0.01Acheter241592.56
0RIB AS COMPANY SA A S COMPANY ORD SHS
2.16%10.785K23295.6023.188M11.980.1673.00
0RUU STARBREEZE AB STARBREEZE B ORD SHS
1.13-3.60%-0.04Forte vente2427.0265.124M-0.01124.00
0W0T HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
66.002.48%1.60Fort achat684488.00214.008M13.204.19346.00
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
27.453.84%1.01Vendre772113.57328.484M15.991.42300.00
AIEA AIREA PLC ORD 25P
26.50-1.85%-0.50Forte vente9.000K238500.0010.959M11.890.02
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1438.00-7.20%-111.50Forte vente451.340K649026920.001.671B-2.542342.00
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
687.40-3.78%-27.00Acheter2.560M1759907652.407.019B11.160.656329.00
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4293.00-4.28%-192.00Forte vente241.502K1036768086.004.817B12.453.672705.00
BOOT BOOT (HENRY) PLC ORD 10P
272.000.00%0.00Vendre144.067K39186224.00361.282M14.530.19620.00
BWY BELLWAY PLC ORD 12.5P
3141.00-3.71%-121.00Forte vente160.625K504523125.003.873B10.333.172908.00
CCP CELTIC PLC ORD 1P
100.002.56%2.50Acheter1.194K119400.0094.457M-0.13667.00
CCT CHARACTER GROUP PLC ORD 5P
532.50-0.93%-5.00Vendre4.352K2317440.00113.861M14.460.37
CFX COLEFAX GROUP PLC ORD 10P
640.00-0.78%-5.00Vendre4.866K3114240.0050.416M14.290.45
CHH CHURCHILL CHINA PLC ORD 10P
1700.00-1.45%-25.00Vendre1.124K1910800.00187.388M205.360.08
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
328.20-5.25%-18.20Forte vente246.274K80827129.26842.606M15.150.23657.00
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
435.40-4.31%-19.60Forte vente4.408M1919252734.722.236B-0.032263.00
DFS DFS FURNITURE PLC ORD GBP0.10
247.00-1.40%-3.50Vendre220.955K54575885.00638.215M7.330.355217.00
EVE EVE SLEEP PLC ORD 0.1P
2.850.00%0.00Vendre193.281K550850.857.811M-0.0144.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1750.001.86%32.00Vendre94.729K165775750.00684.903M32.250.55634.00
GAW GAMES WORKSHOP GROUP PLC ORD 5P
9260.003.18%285.00Vendre102.731K951289060.003.040B24.213.732283.00
GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P
167.00-5.65%-10.00Vendre798.066K133277022.00182.584M26.140.072512.00
GLDA AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
5372.500.38%20.50Acheter6183320205.00
GLDD AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
71.560.35%0.25Vendre302146.65
GLE MJ GLEESON PLC ORD 2P
714.00-6.05%-46.00Forte vente11.769K8403066.00416.243M13.090.58122.00
HRN HORNBY PLC ORD 1P
41.503.75%1.50Acheter37.182K1543053.0069.275M50.000.01
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
893.60-2.27%-20.80Vendre784.280K700832592.315.290B21.330.4310000.00
INL INLAND HOMES PLC ORD 10P
51.00-1.92%-1.00Vendre131.433K6703083.00116.516M29.710.02
JHD JAMES HALSTEAD PLC ORD 5P
550.00-0.36%-2.00Vendre33.987K18692850.001.163B28.840.19
MADE MADE.COM GROUP PLC ORD GBP0.0001
136.00-2.16%-3.00Vendre947.613K128875368.00530.074M
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
225.00-1.32%-3.00Vendre00.00102.152M-0.10
PMP PORTMEIRION GROUP PLC ORD 5P
680.00-1.45%-10.00Vendre22.894K15567920.0093.506M36.320.19
PROC PROCOOK GROUP PLC ORD 1P
142.501.06%1.50Forte vente3.348K477090.00
PSN PERSIMMON PLC ORD 10P
2730.00-4.11%-117.00Vendre1.073M2928266250.008.709B11.512.485221.00
QXT QUIXANT PLC ORD 0.1P
162.00-6.63%-11.50Vendre39.085K6331770.00107.649M206.550.01209.00
RAI RA INTERNATIONAL GROUP PLC ORD 10P
50.00-7.41%-4.00Vendre42.322K2116100.0085.886M49.090.011658.00
RDW REDROW PLC ORD 10.5P
637.60-4.61%-30.80Vendre613.847K391388834.922.197B9.060.742209.00
SDG SANDERSON DESIGN GROUP PLC ORD 1P
171.50-1.72%-3.00Vendre455.706K78153579.00121.737M14.790.12
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
146.50-0.68%-1.00Acheter5.000K732500.0061.182M5.650.26
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
147.500.00%0.00Neutre23.739K3501502.50150.967M10.890.14
TND TANDEM GROUP PLC ORD 25P
625.00-3.85%-25.00Vendre10.846K6778750.0032.776M8.990.77
TUNE FOCUSRITE PLC ORD 0.1P
1555.000.32%5.00Acheter43.239K67236645.00903.563M32.180.49
TW. TAYLOR WIMPEY PLC ORD 1P
154.20-5.40%-8.80Forte vente12.624M1946597824.205.612B12.260.13
TYT TOYOTA MOTOR CORPORATION Y50
2095.93-0.93%-19.61Acheter11.127K23321404.21186.926B9.471.50366283.00
VCP VICTORIA PLC ORD 5P
1085.000.00%0.00Fort achat27.491K29827735.001.268B475.880.023475.00
VTY VISTRY GROUP PLC ORD 50P
1071.50-6.30%-72.00Forte vente854.763K915878554.502.372B12.080.953001.00
WJG WATKIN JONES PLC ORD 1P
245.00-1.61%-4.00Acheter301.357K73832465.00627.600M31.440.08728.00
Charger plus