Produits de consommation non durables (Secteur)
51
Actions
407.328B
Capitalisation boursière
3.192M
Volume
−1.75%
Variation
−14.67%
Perf Mois
−6.06%
Perf An
−18.31%
Performance du début de l'année à ce jour
Compagnies
Industries |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1805.50 | -5.52% | -105.50 | Vendre | 1.270M | 14.266B | 17.18 | 1.11 | 138000.00 | Alimentation : Grandes entreprises diversifiées |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
31.00 | 0.00% | 0.00 | Vendre | 1.099M | 60.527M | — | -0.03 | — | Soins à domicile/personnels |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
451.50 | -12.33% | -63.50 | Vendre | 425.998K | 502.200M | 18.21 | 0.28 | 1063.00 | Boissons non alcoolisées |
|
BAGR
BAGIR GROUP LTD. ORD ILS0.04 (DI)
|
0.47 | 5.56% | 0.03 | Vendre | 990.000K | 1.475M | — | -0.01 | — | Vêtements/chaussures |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
105.40 | -1.86% | -2.00 | Vendre | 352.525K | 610.715M | 16.97 | 0.06 | — | Alimentation: spécialités / friandises |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
120.00 | 9.09% | 10.00 | Vendre | 23.310K | 20.563M | — | — | — | Soins à domicile/personnels |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2588.00 | -5.32% | -145.50 | Vendre | 6.307M | 59.178B | 10.98 | 2.50 | 59989.00 | Tabac |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1325.50 | -4.91% | -68.50 | Vendre | 1.971M | 5.347B | 16.10 | 0.87 | 10629.00 | Vêtements/chaussures |
|
BVIC
BRITVIC PLC ORD 20P
|
669.50 | 0.15% | 1.00 | Vendre | 885.856K | 1.778B | 22.06 | 0.31 | 4602.00 | Boissons non alcoolisées |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
119.50 | -0.83% | -1.00 | Vendre | 23.731K | 47.800M | 14.47 | 0.08 | — | Alimentation: spécialités / friandises |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
30.85 | 1.23% | 0.38 | Vendre | 3.502K | 12.398B | 13.90 | 1.98 | 25765.00 | Boissons non alcoolisées |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
1628.00 | -6.81% | -119.00 | Vendre | 2.177M | 5.919B | 14.96 | 1.18 | — | Boissons non alcoolisées |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
186.00 | 4.38% | 7.80 | Vendre | 1.803M | 559.127M | 8.32 | 0.22 | 3153.00 | Boissons alcoolisées |
|
CRL
CREIGHTONS PLC ORD 1P
|
44.00 | 0.00% | 0.00 | Fort achat | 198.954K | 28.488M | 9.93 | 0.05 | 428.00 | Soins à domicile/personnels |
|
CWK
CRANSWICK PLC ORD 10P
|
3478.00 | -13.05% | -522.00 | Acheter | 265.667K | 1.816B | 28.23 | 1.42 | 7285.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2512.50 | -6.39% | -171.50 | Vendre | 6.609M | 58.642B | 20.91 | 1.29 | 28150.00 | Boissons alcoolisées |
|
DGED
DIAGEO PLC ADR (4:1)
|
118.00 | 7.04% | 7.76 | Vendre | 55.000K | 59.376B | 18.09 | 4.95 | 28150.00 | Boissons alcoolisées |
|
DIS
DISTIL PLC ORD 0.1P
|
0.80 | 0.00% | 0.00 | Vendre | 11.412K | 4.016M | 80.00 | 0.00 | — | Boissons alcoolisées |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
4.50 | 0.00% | 0.00 | Vendre | 0 | 528.433M | — | 0.12 | — | Alimentation: spécialités / friandises |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1092.00 | -5.45% | -63.00 | Vendre | 686.317K | 1.268B | 21.09 | 0.55 | — | Boissons non alcoolisées |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
62.50 | -1.57% | -1.00 | Vendre | 376.296K | 79.799M | 8.37 | 0.08 | — | Alimentation: spécialités / friandises |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
650.00 | -0.31% | -2.00 | Vendre | 9.606K | 359.417M | 26.35 | 0.25 | 4994.00 | Boissons alcoolisées |
|
GLB
GLANBIA PLC ORD EUR0.06
|
9.23 | -4.45% | -0.43 | Vendre | 42.781K | 2.555B | 16.74 | 0.52 | 7385.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
171.05 | -8.89% | -16.70 | Vendre | 3.249M | 757.323M | 19.99 | 0.11 | 11500.00 | Alimentation : Grandes entreprises diversifiées |
|
GUS
GUSBOURNE PLC ORD 1P
|
54.00 | 0.00% | 0.00 | Vendre | 0 | 25.098M | — | -0.04 | — | Boissons alcoolisées |
|
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1024.00 | -0.97% | -10.00 | Acheter | 45.472K | 836.861M | 28.01 | 0.37 | 4718.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
247.00 | -0.20% | -0.50 | Vendre | 552.561K | 309.859M | 21.60 | 0.12 | — | Alimentation: spécialités / friandises |
|
IDP
INNOVADERMA PLC ORD EUR0.10
|
37.00 | -2.63% | -1.00 | Vendre | 63.466K | 5.364M | 6.00 | 0.06 | 41.00 | Soins à domicile/personnels |
|
IGR
IG DESIGN GROUP PLC ORD 5P
|
500.00 | -1.57% | -8.00 | Vendre | 281.700K | 481.834M | 28.16 | 0.19 | — | Articles de consommation courante |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1322.60 | -1.61% | -21.60 | Vendre | 2.733M | 12.517B | 12.71 | 1.06 | 32300.00 | Tabac |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
98.00 | -1.71% | -1.70 | Vendre | 99.754K | 15.407B | 32.92 | 2.72 | — | Alimentation: spécialités / friandises |
|
MCB
MCBRIDE PLC ORD 10P
|
57.50 | 0.52% | 0.30 | Vendre | 78.832K | 105.109M | 38.65 | 0.01 | — | Soins à domicile/personnels |
|
MUL
MULBERRY GROUP PLC ORD 5P
|
170.50 | -2.57% | -4.50 | Vendre | 745 | 101.371M | — | -0.13 | — | Vêtements/chaussures |
|
NICL
NICHOLS PLC ORD 10P
|
1157.50 | -5.89% | -72.50 | Vendre | 8.096K | 427.112M | 16.91 | 0.73 | — | Boissons non alcoolisées |
|
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
2.11 | 0.00% | 0.00 | Vendre | 0 | 211.350M | 6.65 | 0.29 | 2500.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
PFD
PREMIER FOODS PLC ORD 10P
|
24.50 | -3.35% | -0.85 | Vendre | 1.023M | 207.713M | — | -0.02 | — | Alimentation: spécialités / friandises |
|
PZC
PZ CUSSONS PLC ORD 1P
|
189.20 | -2.57% | -5.00 | Acheter | 640.445K | 791.442M | 22.14 | 0.09 | — | Soins à domicile/personnels |
|
QUIZ
QUIZ PLC ORD 0.3P
|
4.74 | -13.73% | -0.76 | Vendre | 75.432K | 5.895M | — | -0.07 | — | Vêtements/chaussures |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6010.00 | 0.67% | 40.00 | Acheter | 2.293M | 42.664B | — | -5.20 | — | Soins à domicile/personnels |
|
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.75 | -8.33% | -0.25 | Forte vente | 10.000K | 2.738M | — | -0.19 | — | Alimentation: spécialités / friandises |
|
SIS
SCIENCE IN SPORT PLC ORD 10P
|
34.00 | 0.00% | 0.00 | Vendre | 20.497K | 40.492M | — | -0.05 | — | Soins à domicile/personnels |
|
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
165.40 | 0.00% | 0.00 | Vendre | 329.014K | 328.001M | 13.16 | 0.13 | 1080.00 | Boissons alcoolisées |
|
TATE
TATE & LYLE PLC ORD 25P
|
607.00 | -0.03% | -0.20 | Vendre | 1.252M | 2.816B | 12.38 | 0.50 | 4121.00 | Alimentation: spécialités / friandises |
|
TED
TED BAKER PLC ORD 5P
|
120.50 | -12.74% | -17.60 | Vendre | 358.267K | 53.727M | 54.37 | 0.03 | 3572.00 | Vêtements/chaussures |
|
TERN
TERN PLC ORD 0.02P
|
4.75 | 0.00% | 0.00 | Vendre | 448.093K | 13.459M | — | -0.00 | — | Soins à domicile/personnels |
|
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
3.75 | 0.00% | 0.00 | Acheter | 0 | 1.488M | 3.54 | 0.01 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
3931.50 | -2.29% | -92.00 | Vendre | 3.397M | 102.834B | 21.42 | 1.89 | 149867.00 | Soins à domicile/personnels |
|
VLE
VOLVERE PLC ORD 0.00001P
|
1325.00 | -3.64% | -50.00 | Acheter | 2.015K | 24.303M | — | — | — | Alimentation: spécialités / friandises |
|
WINE
NAKED WINES PLC ORD 7.5P
|
260.00 | 4.00% | 10.00 | Acheter | 136.948K | 189.462M | — | -0.22 | — | Boissons alcoolisées |
|
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1000.00 | 2.88% | 28.00 | Vendre | 10.470K | 490.365M | 16.21 | 0.60 | 4874.00 | Boissons alcoolisées |
|
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
677.50 | -0.37% | -2.50 | Vendre | 2.977K | 332.222M | 11.34 | 0.60 | 4874.00 | Boissons alcoolisées |
Charger plus
