Produits de consommation non durables (Secteur)

117
Actions
1352.766B
Capitalisation boursière
1.712M
Volume
+0.62%
Variation
+4.92%
Perf Mois
+3.85%
Perf An
−1.73%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0A5I JDE PEETS N.V. EUR0.01
29.28-0.08%-0.02Acheter43.046K1260254.7312.732B16.611.5419621.00
0A6X AMBEV SA SPON ADR EACH REP 1 ORD SHS
2.971.42%0.04Acheter720.7938.993B18.620.1453000.00
0A76 BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
40.35-0.80%-0.33Acheter1275125.0975.013B12.882.61
0A7T REVLON INC CLASS'A'COM STK USD0.01
1.175.41%0.06Vendre1.966K2300.2245.895M-7.915800.00
0AI3 CARLSBERG AS SER'A'DKK20
1177.296.09%67.62Strong buy7689473.9415.584B-1.24
0DGZ ADOLFO DOMINGUEZ SA EUR0.6
3.99-0.25%-0.01Vendre27.9832.986M-0.12935.00
0DQP MARIE BRIZARD WINE & SPIRITS EUR1.40
2.301.77%0.04Acheter287660.09222.293M38.700.05618.00
0DTK SAVENCIA SA EUR1
55.40-0.71%-0.40Vendre155.40656.707M8.745.50
0F4O LOTUS BAKERIES NPV
6237.130.84%51.67Acheter38237011.074.436B53.4099.842398.00
0FHS OLVI OYJ SER'A'EUR2
32.350.13%0.04Vendre2688670.28578.239M13.122.162111.00
0FQS PESCANOVA SA EUR6
0.399.02%0.03Acheter51.979.438M-0.20
0GY8 AEFFE SPA EUR0.25
1.26-11.47%-0.16Strong Sell8931123.39110.236M81.670.01
0HQ3 BROWN-FORMAN CORP COM STK CLASS'B'USD0.15
72.330.00%0.00Acheter00.0028.824B38.841.535200.00
0HST CAMPBELL SOUP CO CAP STK USD0.0375
52.58-0.73%-0.39Acheter1005258.5013.275B21.182.0514700.00
0I0J CLOROX CO COM USD1
146.02-3.05%-4.60Acheter7911535.5815.387B46.072.959000.00
0I0T COCA-COLA CONSOLIDATED INC COM STK USD1
485.610.00%0.00Acheter00.003.790B13.8031.6216000.00
0I2P CONAGRA BRANDS INC COM USD5
36.74-1.17%-0.44Acheter24881.8814.855B31.171.0318000.00
0I4A COTY INC COM USD0.01 CL 'A'
7.540.00%0.00Acheter00.005.307B89.130.0911012.00
0ISM HKSCAN OYJ SER'A'NPV
0.97-0.92%-0.01Vendre1.226K1190.4581.820M-0.277061.00
0IWV VAN DE VELDE ORD NPV
32.80-0.08%-0.03Vendre632066.40373.625M11.752.421507.00
0J2I HAIN CELESTIAL GROUP INC COM STK USD0.01
18.36-3.27%-0.62Vendre118.361.371B26.900.643078.00
0J2X HANESBRANDS INC COM STK USD0.01
6.50-1.07%-0.07Strong Sell1.089K7078.501.898B6.560.9059000.00
0J4X HERSHEY COMPANY COM STK USD1
228.77-2.14%-5.00Acheter7517157.8339.923B30.539.0818990.00
0J5Z HORMEL FOODS CORP COM STK USD0.0586
48.00-2.37%-1.17Acheter1185663.8322.447B26.931.5020000.00
0JQZ KIMBERLY CLARK CORP COM STK USD1.25
132.00-1.25%-1.67Acheter253300.0037.649B25.344.7445000.00
0JTM ESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01
217.841.02%2.21Vendre19542478.8064.883B35.915.4563000.00
0JX9 MARIMEKKO OYJ NPV
8.910.15%0.01Vendre3.935K35055.66312.531M17.620.44409.00
0JZ8 GREENYARD NPV
6.34-0.47%-0.03Vendre4.800K30432.00274.107M22.440.258455.00
0JZS MCCORMICK & COMPANY INC COM NON.V NPV
82.94-2.14%-1.82Acheter32.751K2716531.6918.806B33.022.2314000.00
0K2K MOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK
55.582.30%1.25Strong buy15833.709.991B23.882.0416300.00
0K34 MONSTER BEVERAGE CORP USD0.005
100.37-2.97%-3.07Acheter1.245K124960.6544.481B45.672.054092.00
0K50 NATIONAL BEVERAGE CORP COM STK USD0.01
51.210.03%0.02Strong buy954864.563.986B34.171.231580.00
0KEQ PVH CORPORATION COM USD1.00
64.632.72%1.71Acheter20012926.003.405B4.8110.8131000.00
0KIZ NEW WAVE GROUP AB SER'B'NPV
211.50-0.14%-0.30Acheter19.006K4019857.381.109B13.661.252060.00
0KJZ POST HOLDINGS INC COM USD0.01
93.070.16%0.15Strong buy00.004.544B7.6411.1010420.00
0L73 SKECHERS USA INC CLASS'A'COM STK USD0.001
39.54-1.22%-0.49Acheter00.005.159B8.994.0211700.00
0L7F SMUCKER(J.M.)CO COM NPV
151.440.06%0.09Acheter203028.7013.515B28.374.666700.00
0LHR TYSON FOODS INC CLASS'A'COM STK USD0.10
66.361.68%1.10Vendre714711.2119.335B7.208.21
0LIK UNDER ARMOUR INC COM STK USD0.0003333 CL C
8.542.15%0.18Acheter5064318.713.333B12.430.6117500.00
0LJD UNIVERSAL CORP COM NPV
56.43-1.53%-0.88Acheter703950.101.159B15.993.2325000.00
0MV4 PHILIP MORRIS(CZ) CZK1000
16870.120.12%20.01Acheter467480.461.142B12.7945.821247.00
0MV6 LAURENT-PERRIER EUR3.80
103.503.91%3.90Strong buy111138.48529.852M9.48406.00
0NZN ROBERTET SA EUR2.50
835.00-1.30%-11.00Vendre2218370.001.602B24.8529.312053.00
0O6D MIQUEL Y COSTAS MIQUEL EUR2
10.960.18%0.02Neutre1671830.32341.713M10.740.88874.00
0P59 COLGATE-PALMOLIVE CO COM STK USD1
75.89-0.93%-0.71Acheter50738473.7053.384B33.402.0633800.00
0QKN CHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)
98265.88-1.93%-1934.12Vendre9884392.9520.916B46.021899.0714000.00
0QM5 EMMI AG CHF10 (REGD)
821.92-2.27%-19.08Acheter386317260.273.931B22.9331.519230.00
0QM6 ORIOR AG CHF4.00 (REGD)
73.14-1.43%-1.06Vendre42130791.26423.000M18.093.53
0QP3 CALIDA HLDG CHF2.10 (REGD)
46.86-1.12%-0.53Acheter331546.38346.059M14.532.672407.00
0QQI HOCHDORF HOLDING AG CHF10.00(REGD)
26.402.56%0.66Vendre6158.4248.376M-2.74387.00
0QQJ EVOLVA HOLDING SA CHF0.05
0.08-1.33%-0.00Vendre12.467K990.6376.740M-0.0470.00
0QTJ FERMENTALG EUR0.04
1.62-3.35%-0.06Vendre5080.8558.945M-0.1662.00
0QVR SCANDI STANDARD AB NPV
52.78-2.53%-1.37Acheter6.212K327850.80278.557M186.190.02
0R0G MONDELEZ INTL INC COM USD0.01
65.73-1.24%-0.83Acheter56.427K3708833.6975.595B29.592.0379000.00
0R13 CHURCH & DWIGHT COM USD1
79.030.13%0.10Acheter14711617.4116.222B26.452.725100.00
0R1R KELLOGG COMPANY COM STK USD0.25
72.05-1.66%-1.22Acheter43431271.7820.768B16.863.9331000.00
0R1X GENERAL MILLS INC COM STK USD0.10
82.79-0.78%-0.65Acheter20116641.7941.190B17.564.1332500.00
0R2I UNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'
9.843.36%0.32Acheter1.662K16354.083.333B14.170.6117500.00
0R30 V F CORP COM STK NPV
32.18-4.78%-1.62Vendre3.921K126177.3910.538B31.370.9735000.00
0R6E LUCAS BOLS N.V. EUR0.1
10.451.46%0.15Acheter80836.00133.292M12.890.7067.00
0R6G NUEVA EXPRESION TEXTIL SA EUR0.016
0.4810.25%0.04Acheter1.081K523.20127.024M-0.01473.00
0RAE AMOEBA EUR0.02
0.916.28%0.05Vendre210191.9434.422M-0.3322.00
0RFX BELL FOOD GROUP AG CHF0.5 (REGD)
255.941.77%4.44Strong buy35290091.721.383B13.4216.1112052.00
0RP4 ITALMOBILIARE SPA NPV(POST SPLIT)
24.95-2.88%-0.74Strong Sell8199.60966.620M30.260.73848.00
0RQC ESSITY AB SER'A'NPV
256.501.99%5.00Acheter400102600.0014.191B33.080.6146000.00
0RUJ DELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)
69.800.87%0.60Vendre4279.20426.923M15.193.922596.00
0SGN BROWN-FORMAN CORP COM STK CLASS'A'USD0.15
71.684.05%2.79Acheter171.6828.824B36.991.535200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L
79.200.00%0.00Acheter00.0014.368B3.28320752.00
0UNA CANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS
23.010.00%0.00Vendre00.001.521B27.290.554353.00
0Z62 KEURIG DR PEPPER INC COM USD0.01
38.29-0.07%-0.03Acheter331263.7045.273B29.991.1527500.00
ABF ASSOCIATED BRITISH FOODS ORD 5 15/22P
1585.000.60%9.50Acheter908.558K1440064430.0012.428B17.770.89132000.00
ACRL ACCROL GROUP HLDGS PLC ORD GBP0.001
27.50-0.36%-0.10Acheter58.839K1618072.5088.010M-0.01425.00
BAG BARR(A.G.) ORD GBP0.04167
504.000.60%3.00Acheter68.476K34511904.00557.352M16.140.31998.00
BAKK BAKKAVOR GROUP PLC ORD GBP0.02
95.000.00%0.00Acheter194.922K18517590.00550.454M9.690.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD GBP0.05
26.500.00%0.00Vendre00.007.405M-0.18
BATS BRITISH AMERICAN TOBACCO ORD GBP0.25
3350.50-0.22%-7.50Acheter1.801M6033979109.5074.975B14.242.37
BRBY BURBERRY GROUP ORD GBP0.0005
2140.001.37%29.00Strong buy1.604M3432705520.008.125B19.011.119606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
10.90-5.22%-0.60Vendre54.875K598137.505.854M-0.67
BVIC BRITVIC ORD GBP0.2
814.501.31%10.50Acheter1.069M870351894.002.098B15.310.53
BYOT BYOTROL ORD GBP0.0025
2.202.33%0.05Acheter1.101M2422466.209.759M-0.00
CARR CARR'S GROUP PLC ORD GBP0.025
116.000.87%1.00Acheter83.353K9668948.00108.100M15.010.081226.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
115.500.00%0.00Acheter253.840K29318520.0046.200M9.590.12
CCEP COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)
50.15-1.47%-0.75Acheter7.262K364189.3120.030B15.382.8533200.00
CRL CREIGHTONS ORD GBP0.01
38.0010.79%3.70Acheter204.632K7776016.0023.467M8.620.05523.00
CWK CRANSWICK ORD GBP0.10
3108.00-2.94%-94.00Acheter106.730K331716840.001.714B16.741.9210385.00
DGE DIAGEO ORD GBP0.28 101/108
3768.00-0.48%-18.00Acheter1.931M7274843688.0086.003B27.081.4028558.00
DGED DIAGEO ADR EA REPR 4 ORD GBX28.935185
183.15-0.99%-1.83Acheter00.0086.046B24.776.1628558.00
DIS DISTIL PLC ORD GBP0.001
0.80-3.03%-0.03Vendre69.767K55813.605.646M-0.00
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
3.501.45%0.05Acheter243.122K850927.0018.540M21.560.00
DOCS DR. MARTENS PLC ORD GBP0.01
191.00-1.09%-2.10Vendre3.474M663603142.001.932B10.920.182229.00
FEVR FEVERTREE DRINKS PLC ORD GBP0.0025
1162.00-1.36%-16.00Acheter261.933K304366146.001.373B35.920.33283.00
FIF FINSBURY FOOD GROUP ORD GBP0.01
87.500.00%0.00Neutre73.103K6396512.50108.666M11.060.08
GRG GREGGS ORD GBP0.02
2288.000.62%14.00Acheter221.099K505874512.002.312B19.611.1725174.00
GUS GUSBOURNE PLC ORD GBP0.01
71.500.00%0.00Vendre20.000K1430000.0043.444M-0.05
HFG HILTON FOOD GROUP PLC ORD GBP0.10
534.00-1.84%-10.00Vendre709.798K379032132.00486.090M13.580.415837.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD GBP0.001
155.000.00%0.00Acheter178.958K27738490.00212.844M2057.00
HVT HEAVITREE BREWERY ORD GBP0.05
290.000.00%0.00Vendre00.009.491M8.040.36
HVTA HEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05
140.000.00%0.00Vendre00.009.491M3.880.36
IGR IG DESIGN GROUP PLC ORD GBP0.05
114.000.00%0.00Acheter209.806K23917884.00111.117M-0.033718.00
IMB IMPERIAL BRANDS PLC GBP0.10
2123.00-0.38%-8.00Acheter5.241M11127430633.0020.093B12.931.66
MCB MCBRIDE ORD GBP0.10
21.10-0.24%-0.05Vendre12.095K255204.5036.680M-0.14
MUL MULBERRY GROUP ORD GBP0.05
285.009.62%25.00Strong buy9.534K2717190.00154.702M7.740.341110.00
NICL NICHOLS ORD GBP0.10
1105.000.45%5.00Vendre4.811K5316155.00401.232M-0.57
PFD PREMIER FOODS ORD GBP0.10
106.60-0.74%-0.80Vendre563.393K60057693.80925.969M10.190.11
PZC PZ CUSSONS ORD GBP0.01
208.00-0.48%-1.00Acheter137.267K28551536.00874.527M18.140.122940.00
QUIZ QUIZ PLC ORD GBP0.003
16.00-4.62%-0.78Acheter321.012K5136192.0020.840M10.160.02
RGD REAL GOOD FOOD PLC ORD GBP0.02
1.850.00%0.00Acheter8.650K16002.501.842M-0.01314.00
RKT RECKITT BENCKISER GROUP PLC ORD GBP0.10
5940.00-0.47%-28.00Vendre1.412M8387838360.0042.711B14.044.2552303.00
SHOE SHOE ZONE PLC ORD GBP0.01
190.00-1.30%-2.50Strong buy22.995K4369050.0093.844M8.020.242854.00
SIS SCIENCE IN SPORT PLC ORD GBP0.1
13.50-1.82%-0.25Vendre3.288K44388.0023.462M-0.09229.00
TATE TATE & LYLE ORD GBP0.2916666667
733.20-1.08%-8.00Acheter1.070M784457289.502.947B11.900.634591.00
TERN TERN PLC ORD GBP0.0002
10.754.88%0.50Acheter4.357M46840577.2538.291M11.780.01
TET TREATT ORD GBP0.02
640.00-3.61%-24.00Vendre309.125K197840000.00404.141M0.22
UKR UKRPRODUCT GROUP ORD GBP0.1
3.250.00%0.00Acheter00.001.289M14.130.00
ULVR UNILEVER PLC ORD GBP0.031111
4124.50-0.73%-30.50Acheter2.332M9618247385.50105.007B21.671.92148000.00
VLE VOLVERE ORD GBP0.0000001
1025.000.00%0.00Acheter2.114K2166850.0024.440M-0.44
WINE NAKED WINES PLC ORD GBP0.075
91.05-3.14%-2.95Strong Sell134.796K12273176.2069.560M29.550.03
Charger plus