Produits de consommation non durables (Secteur)
51
Actions
467.888B
Capitalisation boursière
2.551M
Volume
+1.39%
Variation
+7.66%
Perf Mois
−3.80%
Perf An
−5.67%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2242.00 | 2.99% | 65.00 | Acheter | 1.551M | 17.201B | 37.80 | 0.58 | — | Alimentation : Grandes entreprises diversifiées |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
49.50 | -1.00% | -0.50 | Acheter | 92.066K | 102.272M | — | -0.01 | 420.00 | Soins à domicile/personnels |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
521.00 | -0.57% | -3.00 | Acheter | 56.878K | 582.841M | 28.11 | 0.19 | 1054.00 | Boissons non alcoolisées |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
82.00 | 1.23% | 1.00 | Acheter | 152.233K | 469.335M | 18.84 | 0.04 | 20105.00 | Alimentation: spécialités / friandises |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
155.00 | 6.90% | 10.00 | Acheter | 145.233K | 24.985M | — | -0.39 | — | Soins à domicile/personnels |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2690.00 | 1.11% | 29.50 | Acheter | 3.114M | 60.818B | 9.61 | 2.78 | 59989.00 | Tabac |
|
B
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1801.00 | 0.47% | 8.50 | Fort achat | 1.178M | 7.234B | 352.16 | 0.05 | 10501.00 | Vêtements/chaussures |
|
B
BVIC
BRITVIC PLC ORD 20P
|
818.00 | 0.18% | 1.50 | Acheter | 513.845K | 2.175B | 23.06 | 0.36 | — | Boissons non alcoolisées |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
200.00 | 6.10% | 11.50 | Acheter | 32.903K | 75.400M | 25.07 | 0.08 | — | Alimentation: spécialités / friandises |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
38.25 | 1.80% | 0.67 | Fort achat | 43 | 15.505B | 24.65 | 1.38 | 25765.00 | Boissons non alcoolisées |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2234.00 | 2.29% | 50.00 | Acheter | 559.110K | 7.955B | 21.79 | 1.01 | — | Boissons non alcoolisées |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
239.00 | 4.60% | 10.50 | Acheter | 456.542K | 707.219M | — | -0.20 | 3061.00 | Boissons alcoolisées |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
53.50 | -0.93% | -0.50 | Fort achat | 36.131K | 34.963M | 12.44 | 0.05 | 440.00 | Soins à domicile/personnels |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3486.00 | -1.19% | -42.00 | Vendre | 163.204K | 1.854B | 21.09 | 1.68 | 8276.00 | Nourriture : Viande / Poisson / Produits laitiers |
DGE
DIAGEO PLC ORD 28 101/108P
|
2923.50 | -0.10% | -3.00 | Acheter | 3.063M | 68.384B | 49.35 | 0.60 | 27788.00 | Boissons alcoolisées |
|
DGED
DIAGEO PLC ADR (4:1)
|
155.81 | 11.82% | 16.47 | Fort achat | 22 | 68.923B | 43.16 | 2.43 | 27788.00 | Boissons alcoolisées |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.85 | 0.00% | 0.00 | Acheter | 297.363K | 9.287M | 20.56 | 0.00 | — | Boissons alcoolisées |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
2.80 | 0.00% | 0.00 | Vendre | 0 | 303.976M | 24.97 | 0.08 | — | Alimentation: spécialités / friandises |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2498.00 | 1.54% | 38.00 | Acheter | 281.524K | 2.866B | 60.16 | 0.41 | — | Boissons non alcoolisées |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
77.00 | 2.67% | 2.00 | Acheter | 56.804K | 95.759M | — | -0.01 | — | Alimentation: spécialités / friandises |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
697.00 | 1.60% | 11.00 | Fort achat | 179.386K | 378.757M | — | -0.54 | 5082.00 | Boissons alcoolisées |
|
G
GLB
GLANBIA PLC ORD EUR0.06
|
10.19 | 0.89% | 0.09 | Acheter | 10.466K | 2.704B | 19.45 | 0.47 | 7385.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
G
GNC
GREENCORE GROUP PLC ORD 1P
|
122.90 | -0.89% | -1.10 | Acheter | 2.082M | 549.023M | — | -0.03 | — | Alimentation : Grandes entreprises diversifiées |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
56.50 | 0.00% | 0.00 | Vendre | 0 | 26.260M | — | -0.07 | — | Boissons alcoolisées |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1100.00 | 0.00% | 0.00 | Vendre | 89.858K | 901.164M | 24.47 | 0.45 | 4944.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
414.00 | 6.15% | 24.00 | Fort achat | 15.431K | 489.458M | — | -0.04 | 1944.00 | Alimentation: spécialités / friandises |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
64.00 | 1.59% | 1.00 | Acheter | 44.522K | 9.133M | — | -0.02 | 40.00 | Soins à domicile/personnels |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
624.00 | 0.81% | 5.00 | Acheter | 53.347K | 596.510M | 62.15 | 0.10 | — | Articles de consommation courante |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1420.00 | 3.05% | 42.00 | Acheter | 2.111M | 13.041B | 8.72 | 1.58 | — | Tabac |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
117.90 | 1.29% | 1.50 | Acheter | 11.806K | 18.647B | 37.83 | 2.78 | 26000.00 | Alimentation: spécialités / friandises |
|
M
MCB
MCBRIDE PLC ORD 10P
|
66.00 | 0.00% | 0.00 | Fort achat | 213.560K | 119.818M | 18.03 | 0.04 | — | Soins à domicile/personnels |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
245.00 | 0.00% | 0.00 | Acheter | 460 | 145.665M | — | -0.61 | 1393.00 | Vêtements/chaussures |
|
N
NICL
NICHOLS PLC ORD 10P
|
1140.00 | -5.39% | -65.00 | Acheter | 6.837K | 444.639M | 25.26 | 0.48 | — | Boissons non alcoolisées |
|
O
OGN
ORIGIN ENTERPRISES PLC ORD EUR0.01
|
3.65 | 0.00% | 0.00 | Acheter | 0 | 407.128M | 23.49 | 0.14 | 2600.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
86.60 | -0.57% | -0.50 | Vendre | 1.122M | 740.179M | 9.65 | 0.09 | — | Alimentation: spécialités / friandises |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
229.50 | 0.44% | 1.00 | Vendre | 353.063K | 955.837M | 49.57 | 0.05 | — | Soins à domicile/personnels |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
9.41 | -9.08% | -0.94 | Acheter | 666.744K | 12.858M | — | -0.23 | — | Vêtements/chaussures |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6350.00 | -1.52% | -98.00 | Vendre | 1.491M | 45.888B | — | -3.83 | 37756.00 | Soins à domicile/personnels |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
4.65 | 0.00% | 0.00 | Vendre | 0 | 4.630M | — | — | — | Alimentation: spécialités / friandises |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
30.00 | 5.26% | 1.50 | Vendre | 26.540M | 37.951M | — | -0.04 | 161.00 | Soins à domicile/personnels |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
271.50 | 11.73% | 28.50 | Acheter | 1.398M | 481.888M | 14.90 | 0.16 | 1080.00 | Boissons alcoolisées |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
653.20 | -0.09% | -0.60 | Vendre | 1.084M | 3.029B | 12.35 | 0.53 | 4218.00 | Alimentation: spécialités / friandises |
|
T
TED
TED BAKER PLC ORD 5P
|
141.70 | 0.50% | 0.70 | Acheter | 728.608K | 260.294M | — | — | 3621.00 | Vêtements/chaussures |
|
T
TERN
TERN PLC ORD 0.02P
|
6.88 | 1.18% | 0.08 | Vendre | 4.538M | 22.463M | — | -0.00 | — | Soins à domicile/personnels |
|
T
TGBL
TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
|
4.00 | 0.00% | 0.00 | Vendre | 0 | 4.955B | 38.81 | 0.08 | 4165.00 | Alimentation: spécialités / friandises |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.50 | 0.00% | 0.00 | Acheter | 0 | 2.182M | 2.51 | 0.02 | — | Nourriture : Viande / Poisson / Produits laitiers |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4399.00 | -0.79% | -35.00 | Forte vente | 5.687M | 116.034B | 22.49 | 1.98 | 149867.00 | Soins à domicile/personnels |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1350.00 | 0.00% | 0.00 | Forte vente | 35 | 24.721M | — | -0.47 | — | Alimentation: spécialités / friandises |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
610.00 | 3.39% | 20.00 | Acheter | 525.464K | 431.493M | — | -0.08 | — | Boissons alcoolisées |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1200.00 | 1.69% | 20.00 | Acheter | 14.599K | 689.836M | — | -0.32 | 5145.00 | Boissons alcoolisées |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
770.00 | 1.32% | 10.00 | Acheter | 5.922K | 444.301M | — | -0.32 | 5145.00 | Boissons alcoolisées |
Charger plus