Finance (Secteur)

422
Actions
610.210B
Capitalisation boursière
8.413M
Volume
+3.44%
Variation
−19.65%
Perf Mois
−22.05%
Perf An
−30.04%
Performance du début de l'année à ce jour
Compagnies
Industries
           
3IN 3I INFRASTRUCTURE PLC ORD NPV
247.142.13%5.14Vendre215.943K2.144B9.620.260.00Gestionnaires d'investissements
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
37.00-1.33%-0.50Vendre5.000K240.844M2.490.150.00Finance/Location/Leasing
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
0.95-18.08%-0.21Acheter3.706M4.996MGestionnaires d'investissements
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Acheter073.547M24.240.03Gestionnaires d'investissements
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00Vendre074.909M8.200.130.00Gestionnaires d'investissements
AAM ARTEMIS VCT PLC ORD 10P
20.000.00%0.00Vendre010.499M-0.110.00Gestionnaires d'investissements
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
79.000.00%0.00Vendre088.028M8.330.090.00Gestionnaires d'investissements
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00Vendre072.257M14.640.050.00Gestionnaires d'investissements
ADA ADAMS PLC ORD GBP0.01
5.500.00%0.00Vendre04.540M-0.00Conglomérats financiers
ADM ADMIRAL GROUP PLC ORD 0.1P
2196.00-0.18%-4.00Acheter54.252K6.607B15.181.4811246.00Assurance de biens / dommages
ADV ADVANCE ENERGY PLC ORD NPV
0.120.00%0.00Vendre1.321M1.873MConglomérats financiers
AFHP AFH FINANCIAL GROUP PLC ORD 10P
244.445.36%12.44Vendre9.308K99.623M10.410.25Banques/courtiers d'investissement
AFX ALPHA FX GROUP PLC ORD 0.2P
666.805.84%36.80Vendre20.437K233.881M20.790.28Banques régionales
AGFX ARGENTEX GROUP PLC ORD £0.0001
119.05-0.79%-0.95Vendre29.026K129.057MBanques/courtiers d'investissement
AGR ASSURA PLC ORD 10P
82.503.12%2.50Fort achat174.706K1.931B23.240.0362.00Fiducies de placement immobilier
AHT ASHTEAD GROUP PLC ORD 10P
1730.507.79%125.00Vendre246.764K7.190B9.061.7717803.00Finance/Location/Leasing
AIBG AIB GROUP PLC ORD EUR0.625
0.943.52%0.03Vendre81.956K2.138B7.870.109520.00Banques régionales
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
79.853.03%2.35Vendre2.481KConglomérats financiers
AIQ AIQ LIMITED ORD GBP0.01 (DI)
39.004.00%1.50Acheter10.000K19.440M-0.01Conglomérats financiers
AIRE ALTERNATIVE INCOME REIT PLC ORD GBP0.01
47.201.72%0.80Vendre23.000K37.996M17.380.030.00Fiducies de placement immobilier
AJB AJ BELL PLC ORD GBP0.000125
283.445.37%14.44Vendre36.264K1.099B37.620.08Gestionnaires d'investissements
ALS ALTUS STRATEGIES PLC ORD 5P
24.504.26%1.00Vendre9.000KConglomérats financiers
AMAT AMATI AIM VCT PLC ORD 5P
112.500.00%0.00Vendre0114.060M-0.140.00Gestionnaires d'investissements
AMGO AMIGO HOLDINGS PLC ORD 0.25P
14.723.37%0.48Vendre55.483K71.300M1.000.15Conglomérats financiers
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
120.315.17%5.91Vendre17.327K599.143M3.240.380.00Gestionnaires d'investissements
APQ APQ GLOBAL LIMITED ORD NPV
5.00-92.65%-63.00Forte vente1.200K53.222MConglomérats financiers
AQSG AQUILA SERVICES GROUP PLC ORD 5P
28.500.00%0.00Vendre010.815M23.360.0157.00Gestionnaires d'investissements
AQX AQUIS EXCHANGE PLC ORD 10P
310.20-3.06%-9.80Forte vente686.879MBanques/courtiers d'investissement
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
740.000.68%5.00Vendre68109.434M17.840.41Conglomérats financiers
ARDN ARDEN PARTNERS PLC ORD 10P
4.00-11.11%-0.50Vendre378.066K1.104M-0.09Banques/courtiers d'investissement
ARGO ARGO GROUP LIMITED ORD USD0.01
16.500.00%0.00Vendre06.428M11.380.0222.00Gestionnaires d'investissements
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Forte vente025.272MFiducies de placement immobilier
ARW ARROW GLOBAL GROUP PLC ORD 1P
99.0010.74%9.60Vendre39.033K157.704M5.200.20Finance/Location/Leasing
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
92.202.90%2.60Vendre29989.600M10819.00Finance/Location/Leasing
ASHM ASHMORE GROUP PLC ORD 0.01P
306.221.47%4.42Vendre132.543K2.056B10.410.33288.00Gestionnaires d'investissements
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
90.142.90%2.54Acheter19.027K211.050M0.00Gestionnaires d'investissements
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.340.00%0.00Forte vente054.296M816.00Développement immobilier
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.592.61%0.01Vendre48.545K81.691M6048.00Banques régionales
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Vendre0707.285K0.00Conglomérats financiers
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
70.0013.82%8.50Vendre142.622K73.667M7.190.09Gestionnaires d'investissements
AV. AVIVA PLC ORD 25P
251.107.49%17.50Vendre3.621M9.159B3.960.6431181.00Assurance multi-lignes
AVAP AVATION PLC ORD 1P
100.30-8.82%-9.70Vendre3.000K68.937M1.770.6223.00Finance/Location/Leasing
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
22.205.21%1.10Vendre2.032K9.712B61940.00Banques régionales
BARC BARCLAYS PLC ORD 25P
85.015.94%4.77Vendre23.624M14.348B0.1480800.00Principales banques
BBGI BBGI SICAV S.A. ORD NPV (DI)
166.771.57%2.57Acheter19.890KGestionnaires d'investissements
BBOX TRITAX BIG BOX REIT PLC ORD 1P
111.455.14%5.45Vendre665.487K1.809B13.000.08Fiducies de placement immobilier
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
3.500.00%0.00Forte vente11.433K11.367M-0.030.00Gestionnaires d'investissements
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
32.000.00%0.00Vendre0103.925M-0.030.00Gestionnaires d'investissements
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
69.701.46%1.00Vendre180.404K549.164M0.00Fiducies de placement immobilier
BERM BERMELE PLC ORD 0.1P
0.880.00%0.00Vendre0Conglomérats financiers
BEZ BEAZLEY PLC ORD 5P
344.605.00%16.40Vendre44.261K1.725B10.650.351658.00Assurances Spécialisées
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
887.006.10%51.00Vendre10.288K397.720M3.142.90Principales banques
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
1.663.50%0.06Vendre170.608K1.519B4.850.3010440.00Principales banques
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00Acheter02.141B7.220.47Banques régionales
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.900.00%0.00Neutre2.620KBanques régionales
BLND BRITISH LAND COMPANY PLC ORD 25P
328.204.36%13.70Vendre363.433K2.914B-0.68550.00Fiducies de placement immobilier
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.091.11%0.00Vendre18.676K2.873M-0.00Conglomérats financiers
BLV BELVOIR GROUP PLC ORD 1P
91.880.97%0.88Vendre22.634K31.943M6.930.13Développement immobilier
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
60.000.00%0.00Vendre0149.092M-0.070.00Gestionnaires d'investissements
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
189.702.54%4.70Vendre266.620K30.681B6.180.32196419.00Principales banques
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
0.66-1.49%-0.01Vendre32.471K263.254M5.710.104146.00Banques régionales
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
327.950.29%0.95Neutre2.000K241.788M8.670.370.00Gestionnaires d'investissements
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.400.00%0.00Vendre0646.847M6306.00Banques régionales
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
58.207.78%4.20Vendre61.840K129.981M35.980.02Fiducies de placement immobilier
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
10.25-2.38%-0.25Acheter8.000K2.948MGestionnaires d'investissements
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1394.55-1.10%-15.45Vendre46231.453M15.740.93Gestionnaires d'investissements
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
214.506.45%13.00Vendre34.147K594.479M12.520.171864.00Banques/courtiers d'investissement
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
48.80-5.24%-2.70Vendre063.383M14.310.04Gestionnaires d'investissements
BSFA BSF ENTERPRISE PLC ORD 1P
6.500.00%0.00Vendre01.322M2.00Conglomérats financiers
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
70.500.00%0.00Vendre097.224M13.990.050.00Gestionnaires d'investissements
BUR BURFORD CAPITAL LIMITED ORD NPV
350.5010.64%33.70Vendre157.792K843.989M0.00Conglomérats financiers
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
2.895.22%0.14Vendre24.031K16.110B5.300.45126973.00Principales banques
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
58.500.00%0.00Vendre0135.526M-0.090.00Gestionnaires d'investissements
BYG BIG YELLOW GROUP PLC ORD 10P
983.503.25%31.00Vendre28.418K1.581B9.710.97395.00Fiducies de placement immobilier
CAL CAPITAL & REGIONAL PLC ORD 10P
88.08-1.04%-0.92Vendre7.049K93.121M-1.62Fiducies de placement immobilier
CAY CHARLES STANLEY GROUP PLC ORD 25P
252.000.00%0.00Vendre0127.547M11.170.23Banques/courtiers d'investissement
CBG CLOSE BROTHERS GROUP PLC ORD 25P
975.763.47%32.76Vendre44.582K1.561B8.191.281870.00Banques/courtiers d'investissement
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
3.403.34%0.11Vendre101.597K4.893B7.630.376900.00Banques régionales
CBP CURTIS BANKS GROUP PLC ORD 0.5P
214.000.47%1.00Vendre8.721K114.761M13.440.16572.00Courtiers/Services d'assurance
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
0.890.00%0.00Vendre03.491B0.02Banques régionales
CDFF CARDIFF PROPERTY PLC ORD 20P
1700.000.00%0.00Vendre25020.771M13.751.246.00Développement immobilier
CGEO GEORGIA CAPITAL PLC ORD 1P
421.921.79%7.42Vendre9.430K166.504M0.974.44Conglomérats financiers
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.120.00%0.00Vendre0378.644KConglomérats financiers
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
2.008.11%0.15Vendre30.637K1.146M5.00Conglomérats financiers
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
109.000.00%0.00Vendre058.415M-0.24Développement immobilier
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
28.505.56%1.50Acheter24.817K25.731M3.650.07Banques régionales
CLC CALCULUS VCT PLC ORD 1P
35.000.00%0.00Vendre08.702M-0.05Gestionnaires d'investissements
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2250.003.21%70.00Vendre6.135K1.197B10.982.1288.00Conglomérats financiers
CLI CLS HOLDINGS PLC ORD 2.5P
203.501.75%3.50Vendre2.277K814.792M6.300.33100.00Développement immobilier
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
319.152.95%9.15Vendre8.979K77.849M8.240.3977.00Gestionnaires d'investissements
CLSN CALISEN PLC ORD GBP0.01
174.002.35%4.00Acheter28.718KConglomérats financiers
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.26-3.70%-0.01Vendre193.080K1.470M1.350.00Conglomérats financiers
CMCX CMC MARKETS PLC ORD 25P
196.431.88%3.62Acheter39.576K556.439M22.080.09711.00Banques/courtiers d'investissement
CNKS CENKOS SECURITIES PLC ORD 1P
42.973.54%1.47Vendre16.711K21.020MBanques/courtiers d'investissement
CNN CALEDONIAN TRUST PLC ORD 20P
152.503.39%5.00Vendre86517.971M9.120.16Développement immobilier
COBR COBRA RESOURCES PLC ORD 1P
0.71-16.94%-0.14Vendre100.843K1.399MConglomérats financiers
CRC CIRCLE PROPERTY PLC ORD NPV
165.000.00%0.00Vendre046.690M17.520.09Développement immobilier
CREI CUSTODIAN REIT PLC ORD 1P
101.002.02%2.00Vendre78.149K419.633M51.230.020.00Fiducies de placement immobilier
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
3.050.00%0.00Vendre07.598M-1.23Gestionnaires d'investissements
CRWN CROWN PLACE VCT PLC ORD 1P
29.500.00%0.00Vendre058.149M20.490.010.00Gestionnaires d'investissements
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
97.701.24%1.20Acheter36.138K599.888M22.550.040.00Fiducies de placement immobilier
CSN CHESNARA PLC ORD 5P
292.00-0.68%-2.00Acheter13.357K428.427M355.00Assurance vie et santé
CTG CHRISTIE GROUP PLC ORD 2P
74.125.88%4.12Vendre5.388K18.444MConglomérats financiers
CTNA CATENA GROUP PLC ORD 1P
20.500.00%0.00Vendre10.000K7.290MConglomérats financiers
CWD COUNTRYWIDE PLC ORD 1P
50.278.35%3.87Vendre18.471K15.184M10709.00Développement immobilier
CYS CHRYSALIS VCT PLC ORD 1P
37.500.00%0.00Vendre010.677M59.520.010.00Gestionnaires d'investissements
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Vendre021.770M-0.060.00Gestionnaires d'investissements
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
62.000.00%0.00Vendre067.485M-0.060.00Gestionnaires d'investissements
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
60.000.00%0.00Vendre065.308M-0.060.00Gestionnaires d'investissements
DBOX DIGITALBOX PLC ORD 1P
6.904.15%0.28Acheter97.597K6.085M-0.00Banques/courtiers d'investissement
DDV1 DOWNING ONE VCT PLC ORD 1P
54.000.00%0.00Vendre080.631M-0.070.00Gestionnaires d'investissements
DEVC DRAPER ESPRIT VCT PLC ORD 5P
42.000.00%0.00Vendre033.572M-0.000.00Gestionnaires d'investissements
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
41.000.00%0.00Forte vente043.723MFinance/Location/Leasing
DIGS GCP STUDENT LIVING PLC ORD 1P
126.37-0.97%-1.23Vendre164.883K580.604M6.080.22124.00Fiducies de placement immobilier
DJAN DAEJAN HOLDINGS PLC ORD 25P
7880.00-0.25%-20.00Acheter1.101K1.287B21.743.67Développement immobilier
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.40-11.11%-0.05Vendre622.446K1.465M-0.000.00Conglomérats financiers
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
267.004.09%10.50Vendre671.303K3.478B9.330.3010762.00Assurance de biens / dommages
DLN DERWENT LONDON PLC ORD 5P
3088.002.73%82.00Vendre41.703K3.488B12.312.54Fiducies de placement immobilier
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
241.200.08%0.20Vendre75849.752M4.240.59Gestionnaires d'investissements
DP2G DOWNING TWO VCT PLC G SHS 0.1P
31.500.00%0.00Vendre016.320M0.00Gestionnaires d'investissements
DP2K DOWNING TWO VCT PLC K SHS 0.1P
46.250.00%0.00Vendre023.962M0.00Gestionnaires d'investissements
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Vendre05.582M0.00Gestionnaires d'investissements
DP3H DOWNING THREE VCT PLC H SHS 0.1P
29.500.00%0.00Vendre010.292M0.00Gestionnaires d'investissements
DP3J DOWNING THREE VCT PLC J SHS 0.1P
42.500.00%0.00Vendre014.827M0.00Gestionnaires d'investissements
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
69.500.00%0.00Vendre026.550M-0.030.00Fiducies de placement immobilier
DVT DAVICTUS PLC ORD NPV
11.500.00%0.00Acheter01.397M0.00Conglomérats financiers
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Vendre032.608M-0.090.00Gestionnaires d'investissements
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Vendre011.434M-0.090.00Gestionnaires d'investissements
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.020.00%0.00Vendre0633.252M0.16Banques/courtiers d'investissement
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
169.387.54%11.88Vendre10060.126M1.920.84Gestionnaires d'investissements
EMG MAN GROUP PLC ORD USD0.0342857142
124.803.91%4.70Neutre410.252K1.807B8.410.15Gestionnaires d'investissements
EML EMMERSON PLC ORD NPV
2.52-6.85%-0.18Vendre155.204K18.526MConglomérats financiers
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.900.00%0.00Vendre01.115MConglomérats financiers
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
43.083.81%1.58Vendre24195.312M-0.010.00Fiducies de placement immobilier
EQLS EQUALS GROUP PLC ORD 1P
20.10-3.13%-0.65Vendre104.914K37.060MFinance/Location/Leasing
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
130.000.00%0.00Vendre36.780K34.798M2.110.620.00Gestionnaires d'investissements
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
62.685.34%3.18Vendre51.576K358.881M6.900.09242.00Fiducies de placement immobilier
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
15.000.00%0.00Vendre0Conglomérats financiers
FBH FBD HOLDINGS PLC ORD EUR0.60
6.70-1.33%-0.09Vendre0184.254M2.562.38Assurance multi-lignes
FCAP FINNCAP GROUP PLC ORD 1P
16.500.00%0.00Vendre15.000K25.977MConglomérats financiers
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
54.120.59%0.32Vendre1.581K180.266M-0.24Finance/Location/Leasing
FDBK FEEDBACK PLC ORD 0.25P
0.62-1.12%-0.01Vendre1.269M3.375M-0.00Conglomérats financiers
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Vendre0878.294M12227.00Banques régionales
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
24.000.00%0.00Vendre016.537MConglomérats financiers
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
6.197.65%0.44Vendre169.243K9.286M5.550.01Gestionnaires d'investissements
FKE FISKE PLC ORD 25P
60.000.00%0.00Acheter07.011M-0.03Banques/courtiers d'investissement
FLK FLETCHER KING PLC ORD 10P
29.500.00%0.00Vendre02.717M13.000.02Développement immobilier
FOXT FOXTONS GROUP PLC ORD 1P
38.005.56%2.00Vendre163.830K98.953M-0.03Développement immobilier
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Vendre0959.277K-0.00Banques/courtiers d'investissement
FTF FORESIGHT 4 VCT PLC ORD 1P
59.500.00%0.00Vendre0103.275M22.040.030.00Gestionnaires d'investissements
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter