Finance (Secteur)
679
Actions
4290.927B
Capitalisation boursière
2.124M
Volume
+0.25%
Variation
−1.26%
Perf Mois
+34.85%
Perf An
+32.63%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
0
0A19
AEDES SIIQ SPA AEDES ORD SHS
|
0.17 | -3.04% | -0.01 | Vendre | 53.680K | 9243.70 | 45.854M | — | -0.36 | 47.00 |
|
0
0A26
ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
|
17.55 | 0.75% | 0.13 | Vendre | 60 | 1053.30 | 758.503M | 5.08 | 2.54 | 150.00 |
0A72
APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
|
71.02 | -0.43% | -0.31 | Vendre | 10 | 710.20 | 21.639B | 8.34 | 6.35 | 1729.00 |
|
0
0A7B
CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
|
16.44 | 0.18% | 0.03 | Acheter | 1 | 16.44 | 2.932B | 5.48 | 2.31 | 41.00 |
0A7I
HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
|
67.41 | -0.33% | -0.22 | Vendre | 4 | 269.64 | 84.608B | 26.95 | 1.87 | 120093.00 |
0A7M
ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
|
19.90 | 5.49% | 1.04 | Acheter | 257.814K | 5130189.22 | 51.038B | 23.10 | 0.54 | 98750.00 |
0A7X
VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
|
27.90 | -0.20% | -0.06 | Acheter | 800 | 22321.60 | 3.861B | 7.24 | 2.89 | 976.00 |
0A85
SIGNATURE BANK SIGNATURE BANK ORD SHS
|
314.31 | -0.72% | -2.29 | Vendre | 105 | 33002.76 | 13.848B | 22.70 | 10.43 | 1652.00 |
|
0
0A89
VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
|
102.80 | 0.19% | 0.20 | Vendre | 15.850K | 1629325.95 | 2.004B | 2.70 | 3.25 | — |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
147.96 | 1.37% | 2.01 | Acheter | 1 | 147.96 | 3.656B | 17.56 | 6.26 | 988.00 |
0A91
LEMONADE INC LEMONADE ORD SHS
|
48.59 | 1.06% | 0.51 | Vendre | 2 | 97.18 | 2.248B | — | -2.52 | 567.00 |
0A96
SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
|
166.81 | -0.28% | -0.47 | Vendre | 308 | 51377.48 | 3.315B | 61.88 | 2.04 | 216.00 |
|
0
0A9X
KR1 PLC KR1 ORD SHS
|
1.43 | 4.38% | 0.06 | Vendre | 4.152K | 5937.36 | 199.282M | — | — | — |
|
0
0AA6
AZELIS GROUP AZELIS GROUP ORD SHS
|
26.48 | -0.65% | -0.17 | Vendre | 1.700K | 45017.80 | — | — | — | — |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
|
66.96 | 1.53% | 1.01 | Strong Sell | 1.974K | 132182.65 | — | — | — | — |
0AH3
GREAT-WEST LIFECO INC GREAT WEST LIFECO ORD SHS
|
36.86 | -3.33% | -1.27 | Vendre | 5.524K | 203614.65 | 21.024B | 10.83 | 2.06 | 24500.00 |
|
0
0AHI
CAISSE REGIONALE DE CREDIT AGRICOLE CRCAM NORD DE FRANCE CCI ORD SHS
|
20.50 | -8.89% | -2.00 | Strong Sell | 45 | 922.50 | 298.079M | 8.03 | 2.40 | 3009.00 |
|
0
0DEY
EQUITA GROUP SPA EQUITA GROUP ORD SHS
|
3.70 | -0.80% | -0.03 | Acheter | 1.392K | 5150.40 | 146.907M | 9.84 | 0.33 | — |
|
0
0DK7
EQ OYJ EQ ORD SHS
|
26.65 | 4.10% | 1.05 | Acheter | 33 | 879.45 | 878.453M | 28.13 | 0.82 | — |
|
0
0DO4
ADVENIS SA ADVENIS ORD SHS
|
2.74 | -0.36% | -0.01 | Acheter | 20 | 54.80 | 29.696M | — | -0.17 | — |
|
0
0DRM
BANCA INTERMOBILIARE DI INVESTIMENT BANCA INTERMOBILIARE DI INVESTIMENTI E G
|
0.04 | 6.12% | 0.00 | Vendre | 1.061K | 41.57 | 76.330M | — | -0.00 | — |
|
0
0E1L
CAPMAN OYJ CAPMAN ORD SHS
|
2.90 | 0.87% | 0.03 | Acheter | 46 | 133.63 | 383.726M | 0.63 | 3.92 | — |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
7.19 | -0.14% | -0.01 | Vendre | 1.800K | 12942.00 | 112.617M | — | -0.09 | 148.00 |
|
0
0FHP
OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
|
195.60 | 0.82% | 1.60 | Acheter | 828 | 161956.81 | 1.655B | 5.23 | 3.14 | 467.00 |
|
0
0FP9
BANCA PROFILO SPA BANCA PROFILO ORD SHS
|
0.21 | -0.94% | -0.00 | Vendre | 10 | 2.10 | 120.220M | 11.01 | 0.02 | 166.00 |
|
0
0FRE
QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
|
7.88 | 1.29% | 0.10 | Acheter | 190 | 1497.20 | 111.898M | 3.34 | 2.00 | — |
|
0
0FSJ
RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
|
1.91 | -14.96% | -0.34 | Strong Sell | 1 | 1.91 | 51.196M | — | -0.13 | — |
|
0
0G19
SKJERN BANK A/S SKJERN BANK ORD SHS
|
102.00 | 49.12% | 33.60 | Strong buy | 72 | 7344.00 | 111.362M | 4.65 | 1.70 | 172.00 |
|
0
0G40
SPAREBANKEN MORE SPAREBANKEN MORE ORD SHS
|
436.00 | 6.08% | 25.00 | Acheter | 231 | 100716.00 | 359.991M | 13.33 | 2.61 | 354.00 |
|
0
0G45
SPAREBANKEN OST SPAREBANKEN OST ORD SHS
|
54.60 | -0.73% | -0.40 | Acheter | 569 | 31067.40 | 96.475M | 11.33 | 0.41 | 189.00 |
|
0
0G67
SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
|
99.00 | 0.71% | 0.70 | Acheter | 1.744K | 172656.00 | 884.846M | 10.47 | 0.80 | 747.00 |
|
0
0GD5
UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
|
42.80 | -1.11% | -0.48 | Acheter | 5 | 214.00 | 274.659M | 9.38 | 3.97 | — |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
111.66 | -1.18% | -1.34 | Acheter | 36 | 4019.80 | 2.176B | 4.45 | 21.79 | — |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
160.00 | -1.11% | -1.80 | Acheter | 321 | 51360.00 | 1.105B | — | 1.34 | — |
|
0
0GTI
CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
|
21.39 | -3.67% | -0.82 | Strong Sell | 40 | 855.40 | 308.894M | — | 3.18 | — |
|
0
0GUX
SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
|
136.40 | -1.59% | -2.20 | Vendre | 916 | 124942.39 | 24.224B | 12.40 | 0.95 | 16193.00 |
0H68
AFLAC INC AFLAC ORD SHS
|
57.10 | 0.44% | 0.25 | Strong buy | 42 | 2398.20 | 28.331B | 9.22 | 4.60 | 12003.00 |
0H6E
AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
|
15.99 | 0.98% | 0.15 | Acheter | 64 | 1023.36 | 6.283B | 5.93 | 1.99 | 50.00 |
|
0
0HA8
CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
|
48.42 | -0.88% | -0.43 | Vendre | 152 | 7359.99 | 2.428B | — | — | 1783.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
|
207.54 | 2.58% | 5.21 | Acheter | 10 | 2075.38 | 24.659B | 30.75 | 4.89 | 470.00 |
0HCZ
ALLSTATE CORP ALLSTATE ORD SHS
|
109.39 | -0.66% | -0.73 | Vendre | 2 | 218.78 | 23.866B | 4.78 | 17.32 | 42160.00 |
0HD0
ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
|
48.55 | 0.23% | 0.11 | Neutre | 302 | 14662.70 | 13.304B | 5.83 | 6.21 | 9500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
|
42.32 | 1.41% | 0.59 | Strong buy | 348 | 14727.36 | 10.510B | 117.48 | 0.26 | 1447.00 |
0HEU
AMERICAN TOWER CORP AMERICAN TOWER REIT
|
275.48 | -0.39% | -1.08 | Acheter | 1.959K | 539675.10 | 95.199B | 50.33 | 4.10 | 5618.00 |
0HF6
AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
|
300.51 | -0.04% | -0.11 | Acheter | 0 | 0.00 | 25.482B | 16.22 | 14.07 | 12300.00 |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
20.80 | 0.12% | 0.03 | Acheter | 1.487K | 30922.17 | 7.203B | 5.79 | 2.66 | 1450.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
|
3.65 | -0.65% | -0.02 | Vendre | 0 | 0.00 | 86.294M | — | -0.11 | 12.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
|
10.31 | 0.52% | 0.05 | Acheter | 323 | 3330.13 | 690.853M | 6.21 | 1.25 | — |
0HIN
ASSURANT INC ASSURANT ORD SHS
|
153.60 | -2.18% | -3.42 | Vendre | 8 | 1228.82 | 6.711B | 21.54 | 5.59 | 14100.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
|
246.02 | 1.23% | 2.99 | Strong buy | 5 | 1230.10 | 25.457B | 33.62 | 5.37 | 3090.00 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
253.25 | -4.21% | -11.13 | Vendre | 2 | 506.50 | 10.779B | 21.38 | 9.33 | 20000.00 |
0HKM
BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
|
4.56 | -2.44% | -0.11 | Vendre | 2 | 9.12 | 1.342B | 38.31 | 0.09 | 5000.00 |
0HLQ
BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
|
56.44 | 1.03% | 0.57 | Vendre | 1.008K | 56886.48 | 35.005B | 14.23 | 2.93 | 48500.00 |
|
0
0HM0
VGP NV VGP ORD SHS
|
242.67 | 0.22% | 0.52 | Acheter | 18.738K | 4547088.06 | 4.542B | 13.19 | 15.76 | 260.00 |
0HMZ
W. R. BERKLEY CORP WR BERKLEY ORD SHS
|
77.91 | -5.93% | -4.91 | Vendre | 102 | 7947.02 | 10.641B | 14.89 | 4.17 | 7495.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
|
4.32 | 2.73% | 0.11 | Acheter | 80 | 345.20 | 240.758M | — | -0.32 | — |
|
0
0HOX
BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
|
116.99 | 2.01% | 2.30 | Strong buy | 28 | 3275.72 | 13.587B | 56.11 | 1.52 | 750.00 |
0HPH
BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
|
51.25 | 3.59% | 1.78 | Acheter | 200 | 10250.40 | 3.070B | — | -10.64 | 1400.00 |
0HQN
CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
|
130.79 | -1.15% | -1.52 | Acheter | 4 | 523.16 | 10.548B | 31.61 | 3.11 | 1010.00 |
0HQP
CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
|
104.18 | 1.84% | 1.88 | Acheter | 1 | 104.18 | 25.857B | 23.82 | 3.23 | 100000.00 |
0HR2
CME GROUP INC CME GROUP ORD SHS CLASS A
|
231.12 | 0.66% | 1.51 | Acheter | 72 | 16640.64 | 62.763B | 33.84 | 5.05 | 4370.00 |
0HT4
CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
|
148.53 | -0.40% | -0.60 | Vendre | 7 | 1039.71 | 47.756B | 5.57 | 19.95 | 51985.00 |
0HYE
CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
|
116.42 | 1.13% | 1.30 | Vendre | 10 | 1164.20 | 14.330B | 7.41 | 11.64 | 5266.00 |
0HYP
CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
|
48.14 | 1.54% | 0.73 | Vendre | 10 | 481.39 | 15.555B | 9.52 | 3.71 | 17584.00 |
|
0
0I15
UNION FINANCIERE DE FRANCE BANQUE S UNION FINANCIERE DE FRANCE BANQUE ORD SH
|
17.15 | -1.72% | -0.30 | Vendre | 113 | 1937.95 | 231.027M | 25.11 | 0.60 | 1316.00 |
0I1P
COMERICA INC COMERICA ORD SHS
|
83.06 | 0.36% | 0.30 | Vendre | 0 | 0.00 | 8.474B | 10.15 | 6.11 | 7870.00 |
|
0
0I3T
CORESITE REALTY CORP CORESITE REALTY REIT ORD SHS
|
169.96 | -0.79% | -1.35 | Acheter | 900 | 152963.37 | 5.685B | 83.28 | 1.53 | 481.00 |
0I4P
CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
|
9.81 | 0.35% | 0.03 | Vendre | 4.580K | 44938.96 | 17.630B | 384.96 | 0.02 | 48770.00 |
|
0
0I4W
CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
|
191.29 | -0.27% | -0.51 | Acheter | 173 | 33093.17 | 62.715B | 63.33 | 2.26 | 4900.00 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
58.54 | -2.79% | -1.68 | Acheter | 4 | 234.15 | 1.425B | 7.88 | 5.87 | 830.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
|
166.52 | -0.39% | -0.66 | Acheter | 199 | 33137.47 | 35.880B | 70.65 | 1.76 | 2878.00 |
0IBC
DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
|
114.20 | -0.38% | -0.44 | Vendre | 0 | 0.00 | 25.315B | 6.86 | 12.41 | 17600.00 |
|
0
0ID0
DUKE REALTY CORP DUKE REALTY REIT ORD SHS
|
61.61 | -0.40% | -0.25 | Acheter | 77 | 4743.97 | 17.833B | 25.51 | 1.81 | 350.00 |
0II4
EQUINIX INC EQUINIX REIT
|
804.53 | -1.56% | -12.76 | Acheter | 1.150K | 925209.53 | 55.272B | 172.07 | 3.55 | 10013.00 |
|
0
0IIB
EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
|
86.51 | 4.61% | 3.81 | Acheter | 0 | 0.00 | 24.398B | 30.61 | 2.03 | 2600.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
|
349.27 | 5.15% | 17.10 | Acheter | 5 | 1746.35 | 16.955B | 48.35 | 5.11 | 1799.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
|
208.37 | -0.47% | -0.99 | Acheter | 159 | 33130.55 | 21.102B | 38.78 | 4.00 | 4013.00 |
|
0
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
|
1.11 | 21.90% | 0.20 | Acheter | 16.136K | 17910.96 | 459.489M | 3.43 | 0.20 | 6905.00 |
|
0
0IL0
FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
|
0.96 | 1.97% | 0.02 | Vendre | 500 | 479.25 | 824.707M | 71.76 | 0.01 | 7700.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
|
127.31 | 4.05% | 4.95 | Acheter | 3 | 381.93 | 7.807B | 40.46 | 2.25 | 307.00 |
0IM1
FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
|
44.60 | 1.30% | 0.57 | Acheter | 308 | 13736.80 | 22.761B | 12.17 | 2.72 | 19872.00 |
|
0
0IRK
ALTAREA SCA ALTAREA ORD SHS
|
158.44 | -1.13% | -1.80 | Vendre | 2.129K | 337311.01 | 2.750B | — | -3.43 | 1983.00 |
|
0
0IS8
FONCIERE DES MURS SCA FONCIERE DES MURS ORD SHS
|
16.05 | 0.65% | 0.10 | Vendre | 6 | 96.31 | 2.023B | — | -1.37 | 24.00 |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
170.50 | 2.93% | 4.85 | Strong buy | 90 | 15344.73 | 26.560B | 35.79 | 3.51 | 32401.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
|
23.15 | 2.62% | 0.59 | Strong buy | 20 | 462.94 | 658.915M | 661.47 | 0.03 | 67.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
|
16.65 | -0.03% | -0.01 | Acheter | 49 | 815.85 | 418.511M | 4.98 | 2.48 | 67.00 |
|
0
0IW3
GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
|
15.43 | 0.65% | 0.10 | Vendre | 0 | 0.00 | 1.188B | — | -0.20 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
|
15.41 | 2.72% | 0.41 | Vendre | 200 | 3082.10 | 1.974B | 7.40 | 1.50 | — |
|
0
0IZM
ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
|
9.14 | -0.33% | -0.03 | Vendre | 724 | 6617.36 | 348.956M | 6.22 | 0.15 | — |
0J1B
GRUPO AVAL ACCIONES Y VALORES SA GRUPO AVAL ACCIONES Y VALORES ADR REPRES
|
5.17 | -5.82% | -0.32 | Strong Sell | 100 | 517.00 | 4.562B | 7.14 | 0.57 | — |
0J22
HCI GROUP INC HCI GROUP ORD SHS
|
113.17 | -13.79% | -18.10 | Acheter | 6 | 679.02 | 866.762M | 212.20 | 0.52 | 451.00 |
0J3H
HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
|
68.29 | -0.45% | -0.31 | Vendre | 1 | 68.29 | 17.542B | 11.41 | 4.52 | 18500.00 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
166.68 | -3.42% | -5.91 | Vendre | 0 | 0.00 | 3.977B | 27.84 | 4.72 | 4800.00 |
0J4M
HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
|
16.70 | 1.80% | 0.30 | Vendre | 699 | 11671.90 | 1.459B | 6.02 | 2.07 | 82.00 |
|
0
0J66
HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
|
17.06 | 2.28% | 0.38 | Acheter | 101 | 1723.06 | 8.940B | — | -0.41 | 163.00 |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
15.45 | 0.39% | 0.06 | Vendre | 401 | 6195.45 | 16.920B | 16.64 | 0.70 | — |
|
0
0J7X
MBB SE MBB ORD SHS
|
131.04 | 0.03% | 0.04 | Acheter | 236 | 30926.06 | 664.260M | — | -0.83 | 3457.00 |
0JBD
INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
|
266.35 | -0.77% | -2.08 | Acheter | 2 | 532.70 | 4.802B | 63.15 | 3.29 | 15.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
|
135.19 | 1.02% | 1.37 | Acheter | 846 | 114368.62 | 57.017B | 24.73 | 4.03 | 8890.00 |
|
0
0JD3
INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
|
3.12 | 0.97% | 0.03 | Acheter | 1.598K | 4985.76 | 729.796M | 9.50 | 0.24 | — |
|
0
0JDP
IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
|
48.18 | 0.90% | 0.43 | Strong buy | 117 | 5636.83 | 10.509B | 21.79 | 1.63 | 24000.00 |
0JPB
JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
|
236.43 | -3.31% | -8.10 | Vendre | 1.183K | 279696.68 | 9.780B | 16.12 | 11.48 | 90800.00 |
0JQR
KEYCORP KEYCORP ORD SHS
|
23.32 | 1.52% | 0.35 | Acheter | 8 | 186.56 | 16.319B | 8.99 | 1.92 | — |
|
0
0JR1
KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
|
23.76 | -0.29% | -0.07 | Acheter | 200 | 4752.00 | 10.991B | 12.43 | 1.43 | 484.00 |
|
0
0JSP
LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
|
33.98 | 0.71% | 0.24 | Acheter | 3 | 101.94 | 994.907M | 21.98 | 1.14 | 24.00 |
|
0
0JSZ
LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
|
11.86 | 4.13% | 0.47 | Acheter | 400 | 4744.00 | 1.132B | 85.96 | 0.10 | 58.00 |
0JTZ
LENDINGTREE INC LENDINGTREE ORD SHS
|
109.99 | -7.77% | -9.26 | Strong Sell | 0 | 0.00 | 1.201B | 138.41 | 0.73 | 1303.00 |
0JV3
LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
|
68.25 | 1.35% | 0.91 | Vendre | 4 | 273.00 | 9.211B | 9.69 | 5.21 | 10966.00 |
0JVI
LOEWS CORP LOEWS ORD SHS
|
57.01 | 0.07% | 0.04 | Acheter | 0 | 0.00 | 10.891B | 9.27 | 4.57 | 12200.00 |
0JW2
M&T BANK CORP M&T BANK ORD SHS
|
152.03 | -0.88% | -1.35 | Acheter | 0 | 0.00 | 14.842B | 11.00 | 10.36 | 17076.00 |
|
0
0JX5
MACERICH CO MACERICH REIT ORD SHS
|
19.40 | 2.65% | 0.50 | Acheter | 50 | 970.00 | 3.087B | — | -0.32 | 670.00 |
0JXB
MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
|
3.61 | 0.32% | 0.01 | Vendre | 1 | 3.61 | 239.113M | — | -2.78 | 2200.00 |
0JXQ
MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
|
44.15 | -0.68% | -0.30 | Vendre | 15 | 662.25 | 2.324B | 9.60 | 3.44 | 76.00 |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1253.06 | -0.19% | -2.33 | Vendre | 12 | 15036.72 | 12.897B | 7.24 | 128.98 | 18900.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
|
22.21 | -0.76% | -0.17 | Acheter | 336 | 7464.24 | 10.069B | 23.18 | 0.72 | 106.00 |
0K0X
METLIFE INC METLIFE ORD SHS
|
61.06 | 0.26% | 0.16 | Vendre | 789 | 48176.34 | 38.450B | 10.06 | 4.53 | 46500.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
|
216.65 | 2.95% | 6.21 | Strong buy | 40 | 8665.84 | 18.695B | 56.47 | 2.77 | 2530.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
|
5.59 | -1.24% | -0.07 | Vendre | 1 | 5.59 | 52.898B | 6.82 | 0.62 | 138161.00 |
0K4T
NASDAQ INC NASDAQ ORD SHS
|
206.52 | 1.12% | 2.28 | Acheter | 10 | 2065.20 | 25.957B | 29.75 | 5.17 | 4830.00 |
0K5R
NAVIENT CORP NAVIENT ORD SHS
|
21.15 | 2.57% | 0.53 | Strong buy | 236 | 4991.40 | 2.571B | 4.07 | 3.81 | 5560.00 |
|
0
0K76
NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
|
11.49 | 1.28% | 0.14 | Acheter | 104 | 1194.96 | 3.992B | 8.30 | 1.05 | 5667.00 |
0K91
NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
|
118.89 | 2.13% | 2.48 | Acheter | 0 | 0.00 | 18.845B | 18.34 | 4.73 | 20900.00 |
|
0
0KAS
OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
|
31.37 | -6.12% | -2.04 | Vendre | 118 | 3701.19 | 251.454M | 26.18 | 1.00 | 5000.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
|
28.84 | 0.66% | 0.19 | Vendre | 231 | 6661.58 | 5.145B | 15.60 | 1.41 | 68.00 |
0KEF
PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
|
203.47 | 1.76% | 3.52 | Acheter | 54 | 10987.38 | 64.887B | 15.27 | 9.73 | 51257.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
|
19.05 | 4.42% | 0.81 | Acheter | 30 | 571.65 | 3.236B | — | -1.92 | 182.00 |
|
0
0KH0
PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
|
12.88 | -0.46% | -0.06 | Vendre | 109 | 1403.92 | 384.344M | 8.88 | 1.08 | — |
0KH6
PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
|
17.64 | -0.70% | -0.12 | Vendre | 100 | 1764.50 | 5.695B | 11.59 | 1.15 | 5987.00 |
0KNY
T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
|
203.66 | -0.14% | -0.29 | Vendre | 9 | 1832.94 | 34.661B | 15.37 | 9.95 | 7678.00 |
0KO5
PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
|
71.48 | 2.42% | 1.69 | Acheter | 8 | 571.84 | 14.256B | 11.23 | 4.68 | 17400.00 |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
95.26 | -1.23% | -1.18 | Acheter | 211 | 20100.91 | 42.769B | 13.97 | 5.14 | 43326.00 |
0KOD
PROLOGIS INC PROLOGIS REIT
|
160.01 | 0.57% | 0.90 | Strong buy | 2 | 320.02 | 91.522B | 61.87 | 1.92 | 1945.00 |
0KRX
PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
|
106.17 | 0.64% | 0.67 | Vendre | 0 | 0.00 | 30.187B | 5.76 | 13.69 | 41671.00 |
|
0
0KS3
PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
|
338.83 | -1.09% | -3.72 | Acheter | 1 | 338.83 | 45.058B | 40.94 | 6.23 | 5400.00 |
0KU1
RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
|
98.29 | 1.76% | 1.70 | Acheter | 40 | 3931.60 | 15.398B | 14.56 | 5.05 | 20021.00 |
|
0
0KUE
REALTY INCOME CORP REALTY INCOME REIT ORD SHS
|
68.80 | 0.72% | 0.49 | Vendre | 1.918K | 131955.71 | 29.219B | 53.80 | 0.94 | 210.00 |
0KUT
REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
|
71.52 | 0.70% | 0.50 | Acheter | 0 | 0.00 | 9.627B | 36.40 | 1.45 | 431.00 |
0KV3
REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
|
22.88 | 0.28% | 0.06 | Acheter | 150 | 3431.25 | 16.464B | 8.55 | 1.99 | 19406.00 |
|
0
0KYZ
SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
|
355.50 | -0.42% | -1.52 | Strong buy | 95 | 33772.03 | 29.579B | 135.60 | 1.99 | 1483.00 |
|
0
0KZ6
SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
|
76.79 | 8.15% | 5.79 | Acheter | 1 | 76.79 | 3.760B | 7.38 | 7.18 | 794.00 |
0L3I
CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
|
80.97 | -1.12% | -0.92 | Acheter | 1 | 80.97 | 115.929B | 31.14 | 1.96 | 32000.00 |
|
0
0L6P
SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
|
157.27 | 0.07% | 0.11 | Acheter | 7 | 1100.89 | 38.775B | 28.10 | 4.15 | 3300.00 |
|
0
0L7O
SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
|
19.31 | 0.21% | 0.04 | Vendre | 100 | 1931.00 | 623.285M | 11.36 | 1.26 | — |
0L98
STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
|
44.89 | 0.53% | 0.24 | Strong buy | 250 | 11221.50 | 5.974B | 35.46 | 0.94 | 78.00 |
|
0
0L9F
STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
|
24.91 | -3.47% | -0.89 | Vendre | 788 | 19625.14 | 5.605B | 16.42 | 1.19 | 282.00 |
0L9G
STATE STREET CORP STATE STREET ORD SHS
|
91.88 | -2.28% | -2.14 | Vendre | 2 | 183.76 | 26.203B | 13.83 | 5.12 | 39439.00 |
|
0
0LA6
STORE CAPITAL CORP STORE CAPITAL ORD SHS
|
34.73 | 1.05% | 0.36 | Strong buy | 300 | 10419.00 | 7.051B | 37.30 | 0.68 | 106.00 |
0LAF
SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
|
6.86 | -0.72% | -0.05 | Acheter | 3 | 20.58 | 35.681B | 7.33 | 0.70 | 86781.00 |
0LC3
SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
|
47.90 | 3.53% | 1.64 | Acheter | 2 | 95.79 | 19.668B | 6.53 | 5.30 | 16500.00 |
|
0
0LD4
TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
|
20.57 | -1.91% | -0.40 | Acheter | 0 | 0.00 | 1.633B | — | -0.03 | 527.00 |
Charger plus