Finance (Secteur)
718
Actions
4172.686B
Capitalisation boursière
215.485K
Volume
−0.52%
Variation
+5.98%
Perf Mois
−5.39%
Perf An
−10.01%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0A26
ELLINGTON FINANCIAL INC COM NPV
|
13.48 | -0.91% | -0.12 | Vendre | 433 | 5839.01 | 677.391M | — | -1.05 | 170.00 |
|
0
0A6Q
AIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHS
|
35.56 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 98.123B | 29.72 | 0.98 | — |
|
0
0A7B
CHIMERA INVESTMENT CORPORATION COM USD0.01
|
6.90 | -1.47% | -0.10 | Acheter | 300 | 2069.10 | 1.311B | — | -2.54 | 38.00 |
0A7I
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
67.98 | -0.21% | -0.14 | Acheter | 20 | 1359.60 | 89.552B | 23.30 | 2.63 | 141579.00 |
0A7M
ICICI BANK LIMITED ADR EACH REPR 2 SHS SPONS
|
22.98 | -0.36% | -0.08 | Acheter | 3.000K | 68925.00 | 64.873B | 21.22 | 0.99 | 105844.00 |
0A7U
ST JOE CO COM STK NPV
|
38.62 | 4.03% | 1.49 | Acheter | 28 | 1081.50 | 1.768B | 29.26 | 1.14 | 662.00 |
0A7X
VIRTU FINANCIAL INC COM CL A USD0.00001
|
22.55 | 2.08% | 0.46 | Acheter | 663 | 14950.65 | 3.011B | 7.29 | 2.73 | 973.00 |
0A85
SIGNATURE BANK COM USD0.01
|
126.37 | -8.24% | -11.36 | Strong Sell | 542 | 68492.54 | 6.966B | 6.73 | 18.45 | 1854.00 |
0A89
VNV GLOBAL AB NPV
|
31.38 | -0.84% | -0.27 | Acheter | 11.066K | 347200.50 | 578.972M | — | -6.19 | 8.00 |
0A8H
FUTURE FINTECH GROUP INC COM USD0.001
|
0.36 | -12.21% | -0.05 | Vendre | 2 | 0.72 | 21.620M | — | -0.14 | 71.00 |
0A8P
WALKER AND DUNLOP COM USD0.01
|
90.43 | 11.52% | 9.35 | Acheter | 1 | 90.43 | 2.397B | 10.75 | 6.85 | 1305.00 |
0A8V
LIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS
|
23.57 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 2.095B | — | -2.00 | — |
0A91
LEMONADE INC COM USD0.00001
|
18.56 | -1.74% | -0.33 | Strong Sell | 179 | 3322.96 | 1.077B | — | -4.32 | 1119.00 |
0A96
SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A
|
24.78 | -3.82% | -0.98 | Vendre | 1.190K | 29490.58 | 682.595M | 6.68 | 3.47 | 279.00 |
|
0
0AAC
BYGGFAKTA GROUP NORDIC HOLDCO AB NPV
|
42.00 | -4.72% | -2.08 | Acheter | 635 | 26670.00 | 749.522M | 191.49 | 0.02 | 1836.00 |
|
0
0AAW
BROCKHAUS TECHNOLOGIES AG NPV
|
24.50 | 1.24% | 0.30 | Acheter | 520 | 12740.00 | 229.888M | 892.99 | 0.02 | 447.00 |
0AH3
GREAT WEST LIFECO INC COM NPV
|
31.62 | -1.25% | -0.40 | Vendre | 84 | 2656.08 | 17.966B | 10.10 | 2.06 | 28000.00 |
|
0
0AHI
CRCAM NORD DE FRANCE EUR3.05 (INVEST CERT)
|
15.71 | -0.18% | -0.03 | Vendre | 986 | 15488.38 | 230.703M | 4.54 | 2.98 | 2980.00 |
|
0
0C6Y
OBERBANK AG NPV
|
102.50 | -0.00% | -0.00 | Acheter | 116 | 11889.76 | 3.086B | 17.51 | 5.04 | — |
0D53
FINANCIERE DE TUBIZE NPV
|
68.60 | -1.86% | -1.30 | Strong Sell | 2.371K | 162650.60 | 2.667B | 9.73 | 6.19 | — |
|
0
0DEY
EQUITA GROUP S NPV
|
3.71 | 2.20% | 0.08 | Strong buy | 60 | 222.60 | 149.174M | 8.20 | 0.39 | 173.00 |
0DK7
EQ OYJ NPV
|
24.45 | 1.24% | 0.30 | Strong buy | 100 | 2445.00 | 836.946M | 24.39 | 0.91 | 96.00 |
|
0
0DYT
VITURA EUR3.80
|
24.20 | 27.38% | 5.20 | Vendre | 3 | 72.60 | 353.928M | 6.36 | 2.61 | 3.00 |
0E1L
CAPMAN OYJ SER'B'NPV
|
2.70 | -0.36% | -0.01 | Acheter | 3.581K | 9669.24 | 365.746M | 9.81 | 0.25 | 160.00 |
|
0
0E40
DEA CAPITAL SPA EUR1
|
1.47 | 35.61% | 0.39 | Strong buy | 7.406K | 10886.82 | 329.620M | 542.00 | 0.00 | 242.00 |
|
0
0E80
ACCENTRO REAL ESTATE AG NPV
|
2.67 | -2.57% | -0.07 | Vendre | 2.419K | 6453.07 | 60.616M | — | -0.09 | — |
|
0
0F4L
LOLLANDS BANK DKK20
|
549.99 | -0.00% | -0.00 | — | 8 | 4399.91 | 69.061M | 11.04 | 5.87 | — |
0FBX
MONTEBALITO SA EUR1
|
1.28 | 6.68% | 0.08 | Vendre | 2 | 2.56 | 31.783M | — | — | — |
0FHP
OLAV THON EIENDOMSSELSKAP NOK1
|
170.50 | -0.29% | -0.50 | Strong Sell | 1.161K | 197950.50 | 1.466B | 3.83 | 3.67 | — |
|
0
0FP9
BANCA PROFILO NPV
|
0.20 | 0.75% | 0.00 | Vendre | 1 | 0.20 | 112.984M | 13.14 | 0.01 | 178.00 |
0FQN
IEP INVEST NPV
|
5.30 | 1.92% | 0.10 | Acheter | 1 | 5.30 | 39.256M | 5.31 | 0.84 | 4.00 |
0FRE
QUEST FOR GROWTH NPV
|
5.82 | -0.34% | -0.02 | Acheter | 558 | 3247.56 | 90.481M | — | -0.83 | — |
0FSJ
RENTA CORPORACION REAL ESTATE EUR1
|
1.52 | 2.35% | 0.04 | Acheter | 1 | 1.52 | 40.406M | 5.40 | 0.24 | 42.00 |
|
0
0FWN
SANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS
|
88.80 | -0.22% | -0.20 | Acheter | 244 | 21667.20 | 155.764M | 9.77 | 0.76 | 142.00 |
|
0
0FXQ
SCANA ASA NOK1
|
1.11 | 0.63% | 0.01 | Vendre | 474 | 527.23 | 36.940M | 14.19 | 0.01 | 84.00 |
0G40
SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS
|
76.03 | -4.72% | -3.77 | Acheter | 160 | 12164.80 | 315.644M | 6.69 | 0.98 | 355.00 |
|
0
0G45
SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS
|
47.60 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 81.798M | 5.65 | 0.69 | 191.00 |
0G67
SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS
|
87.82 | -0.20% | -0.18 | Vendre | 1.668K | 146491.52 | 802.976M | 8.32 | 0.87 | 759.00 |
0G9T
AGAT EJENDOMME A/S DKK1
|
1.83 | —% | — | — | 2.620K | 4781.60 | 24.248M | 86.58 | 0.01 | 16.00 |
|
0
0GD5
UBM DEVELOPMENT AG NPV
|
29.20 | -1.01% | -0.30 | Vendre | 15 | 438.01 | 189.591M | 18.00 | 1.44 | — |
|
0
0GI5
VOSS VEKSAL-OG LANDMANDSBANK NOK5.00
|
210.00 | 72.30% | 88.12 | Strong buy | 8 | 1679.97 | 38.522M | 5.48 | 1.83 | 22.00 |
|
0
0GN6
ARGAN EUR2
|
79.69 | 2.72% | 2.11 | Acheter | 271 | 21596.54 | 1.538B | 2.71 | 24.65 | — |
|
0
0GNV
HEBA FASTIGHETS AB SER'B'NPV
|
30.90 | -1.45% | -0.45 | Vendre | 6.857K | 211860.11 | 404.642M | 7.73 | 0.33 | 51.00 |
0GOS
TRACTION AB SER'B'NPV
|
217.00 | -10.70% | -26.00 | Acheter | 2 | 434.01 | 254.404M | — | -0.58 | — |
|
0
0GTI
CRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE)
|
18.16 | -0.86% | -0.16 | Strong Sell | 6 | 108.96 | 261.943M | 3.98 | 3.96 | — |
0GUX
SKANDINAVISKA ENSKILDA BANKEN SER'C'NPV
|
127.20 | -0.16% | -0.20 | Acheter | 116 | 14755.20 | 20.293B | 10.70 | 0.96 | 15500.00 |
0H68
AFLAC INC COM STK USD0.10
|
71.09 | -0.96% | -0.69 | Acheter | 42 | 2985.95 | 36.611B | 9.16 | 7.05 | 12447.00 |
0H6E
AGNC INVESTMENT CORP COM USD0.01
|
9.85 | -1.40% | -0.14 | Acheter | 510 | 5023.50 | 4.657B | — | -3.20 | 50.00 |
0HA8
CORPORACION FINANCIERA ALBA EUR1
|
44.49 | -1.67% | -0.76 | Strong Sell | 4.389K | 195277.02 | 2.262B | 7.04 | 5.54 | 2150.00 |
0HAQ
AFFILIATED MANAGERS GROUP COM STK USD0.01
|
162.05 | 1.66% | 2.65 | Strong buy | 41 | 6644.05 | 4.982B | 12.17 | 12.41 | 4050.00 |
|
0
0HCH
ALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01
|
151.97 | -0.79% | -1.21 | Acheter | 2 | 303.94 | 20.477B | 46.49 | 2.95 | 559.00 |
0HCR
BREAD FINANCIAL HOLDINGS INC COM USD0.01
|
38.93 | 1.09% | 0.42 | Acheter | 141 | 5489.13 | 1.614B | — | — | 6000.00 |
0HCZ
ALLSTATE CORP COM STK USD0.01
|
128.82 | -0.97% | -1.26 | Vendre | 6 | 772.95 | 28.246B | — | -0.15 | 54700.00 |
0HD0
ALLY FINANCIAL INC COM USD0.01
|
25.43 | -2.38% | -0.62 | Strong Sell | 692 | 17596.18 | 6.349B | 4.40 | 5.34 | 10500.00 |
|
0
0HEJ
AMERICAN HOMES 4 RENT COM USD0.01 'A'
|
31.99 | 0.76% | 0.24 | Vendre | 0 | 0.00 | 9.476B | 52.08 | 0.55 | 1538.00 |
0HEU
AMERICAN TOWER CORP COM NEW USD0.01
|
216.72 | -1.47% | -3.24 | Vendre | 589 | 127648.08 | 83.135B | 34.91 | 5.66 | 6378.00 |
0HF6
AMERIPRISE FINANCIAL INC COM STK USD0.01
|
322.50 | -1.91% | -6.29 | Acheter | 0 | 0.00 | 28.599B | 13.71 | 21.95 | 12000.00 |
0HHP
ARES CAPITAL CORP COM STK USD0.001
|
19.25 | -0.64% | -0.12 | Vendre | 237 | 4561.07 | 8.026B | 11.60 | 1.52 | 2100.00 |
|
0
0HHT
ARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01
|
3.07 | 0.58% | 0.02 | Vendre | 400 | 1226.40 | 70.882M | 47.26 | 0.06 | 11.00 |
|
0
0HHU
ARMOUR RESIDENTIAL REIT INC COM USD0.0001
|
5.89 | 0.17% | 0.01 | Acheter | 491 | 2891.99 | 636.716M | — | -2.47 | — |
0HIN
ASSURANT INC COM USD0.01
|
128.82 | 2.30% | 2.90 | Vendre | 18 | 2318.67 | 5.525B | 21.41 | 5.31 | 15600.00 |
|
0
0HJO
AVALONBAY COMMUNITIES INC COM USD0.01
|
170.88 | -0.95% | -1.65 | Vendre | 1 | 170.88 | 19.650B | 19.63 | 7.88 | 2927.00 |
0HK4
AVIS BUDGET GROUP INC COM STK USD0.01
|
202.68 | -7.39% | -16.18 | Vendre | 2 | 405.36 | 7.333B | 4.07 | 49.17 | 21000.00 |
0HKM
BGC PARTNERS INC CLASS'A'COM STK USD0.01
|
4.20 | 7.15% | 0.28 | Acheter | 75 | 314.62 | 1.355B | 12.12 | 0.30 | 3920.00 |
0HLQ
BANK OF NEW YORK MELLON CORP COM STK USD0.01
|
44.63 | -1.07% | -0.48 | Vendre | 555 | 24767.71 | 29.750B | 13.74 | 2.96 | 49100.00 |
0HM0
VGP NV NPV
|
81.80 | 2.71% | 2.16 | Acheter | 24.575K | 2010174.69 | 2.737B | 2.97 | 23.07 | 350.00 |
0HMZ
BERKLEY(W.R.)CORP COM STK USD0.20
|
74.28 | -1.54% | -1.17 | Acheter | 266 | 19757.15 | 16.351B | 16.28 | 4.19 | 7681.00 |
0HO6
BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001
|
3.83 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 225.052M | 18.50 | 0.19 | — |
0HOX
BOSTON PROPERTIES INC COM STK USD0.01
|
68.80 | -2.56% | -1.80 | Strong Sell | 12 | 825.60 | 9.022B | 12.17 | 5.21 | 743.00 |
0HPH
BRIGHTHOUSE FINL INC COM USD0.01
|
54.19 | -0.03% | -0.01 | Acheter | 476 | 25792.06 | 3.096B | 4.76 | 10.33 | 1500.00 |
|
0
0HQK
CBL & ASSOCIATES PROPERTIES INC COM USD0.01
|
30.29 | -0.95% | -0.29 | Acheter | 1 | 30.29 | 796.761M | — | -26.43 | 460.00 |
0HQN
CBOE GLOBAL MARKETS INC COM USD0.01
|
126.91 | -0.16% | -0.20 | Acheter | 600 | 76146.00 | 11.081B | 56.84 | 2.01 | 1196.00 |
0HQP
CBRE GROUP INC COM USD0.01 CLASS 'A'
|
78.94 | -0.99% | -0.79 | Acheter | 217 | 17129.72 | 20.380B | 13.17 | 5.51 | 105000.00 |
0HR2
CME GROUP INC COM STK USD0.01 CLASS'A'
|
178.99 | 1.73% | 3.05 | Acheter | 692 | 123861.09 | 51.716B | 23.94 | 6.62 | 3480.00 |
|
0
0HS4
CADIZ INC COM USD0.01
|
1.95 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 95.872M | — | -0.55 | 10.00 |
0HT4
CAPITAL ONE FINANCIAL CORP COM STK USD0.01
|
95.90 | -3.39% | -3.37 | Strong Sell | 698 | 66938.20 | 30.350B | 4.91 | 18.17 | 50767.00 |
0HYE
CINCINNATI FINANCIAL CORP COM USD2
|
108.03 | -2.70% | -3.00 | Acheter | 9 | 972.32 | 14.126B | — | -0.24 | 5166.00 |
0HYP
CITIZENS FINANCIAL GROUP INC COM USD0.01
|
40.10 | -4.36% | -1.83 | Vendre | 135 | 5414.18 | 16.716B | 10.48 | 3.60 | 17463.00 |
0HZW
VIEL & CIE EUR0.20
|
5.90 | -1.00% | -0.06 | Acheter | 30 | 177.00 | 321.992M | 6.07 | 0.86 | 2599.00 |
|
0
0I0P
IDI EUR7.10
|
48.93 | -1.14% | -0.57 | Acheter | 9 | 440.41 | 300.913M | 4.80 | 8.88 | 14.00 |
0I15
UNION FINANCIERE DE FRANCE NPV
|
21.00 | -0.47% | -0.10 | Acheter | 70 | 1470.00 | 291.800M | 49.93 | 0.36 | 1249.00 |
0I1P
COMERICA INC COM USD5
|
66.93 | -5.73% | -4.07 | Strong Sell | 1 | 66.93 | 7.474B | 9.39 | 6.85 | 7611.00 |
0I4P
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
3.42 | 2.55% | 0.08 | Vendre | 79.289K | 271165.21 | 10.045B | — | -2.71 | 50110.00 |
0I4W
CROWN CASTLE INC COM USD0.01
|
138.94 | -0.10% | -0.14 | Acheter | 843 | 117122.21 | 49.406B | 37.40 | 3.34 | 5000.00 |
0I5Z
CUSTOMERS BANCORP INC COM USD1
|
31.49 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 836.042M | 3.65 | 8.03 | 641.00 |
|
0
0I9F
DIGITAL REALTY TRUST INC COM STK USD0.01
|
109.88 | 0.14% | 0.15 | Acheter | 2 | 219.76 | 25.942B | 22.51 | 4.41 | 3030.00 |
0IBC
DISCOVER FINANCIAL SERVICES COM STK USD0.01
|
104.43 | -2.15% | -2.29 | Vendre | 248 | 25898.64 | 23.440B | 6.99 | 13.68 | 16700.00 |
|
0
0IDG
FONCIERE INEA EUR14.39
|
39.30 | -2.79% | -1.13 | Vendre | 2 | 78.60 | 363.341M | 5.44 | 6.40 | — |
|
0
0IIB
EQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01
|
63.89 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 19.720B | 21.06 | 2.73 | 2400.00 |
|
0
0IIR
ESSEX PROPERTY TRUST INC COM STK USD0.0001
|
216.05 | -1.55% | -3.41 | Vendre | 53 | 11450.65 | 11.475B | 39.78 | 4.95 | 1757.00 |
|
0
0IJV
EXTRA SPACE STORAGE INC COM USD0.01
|
158.31 | -1.02% | -1.63 | Vendre | 83 | 13139.73 | 17.332B | 23.25 | 6.17 | 4309.00 |
0IKZ
FEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21
|
0.43 | 1.28% | 0.01 | Vendre | 26.000K | 11310.00 | 235.505M | 3.57 | 0.11 | 7318.00 |
0IL0
FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV
|
0.44 | 2.21% | 0.01 | Vendre | 35.180K | 15602.33 | 424.173M | 64.76 | 0.01 | 7400.00 |
0IL1
FEDERAL REALTY INVESTMENT TRUST COM USD0.01
|
107.78 | -0.81% | -0.88 | Acheter | 95 | 10239.29 | 7.265B | 23.12 | 4.24 | 315.00 |
0IM1
FIFTH THIRD BANCORP COM NPV
|
33.68 | -4.33% | -1.53 | Strong Sell | 124 | 4176.20 | 19.694B | 10.87 | 2.93 | 19112.00 |
0IP9
FISERV INC COM STK USD0.01
|
104.75 | 0.13% | 0.14 | Acheter | 515 | 53946.25 | 54.509B | 32.86 | 2.88 | 44000.00 |
0IRH
MONS BANK DKK20
|
209.00 | —% | — | — | 6 | 1254.03 | 47.596M | 6.30 | 2.34 | — |
|
0
0IRK
ALTAREA NPV
|
139.62 | 0.46% | 0.64 | Acheter | 49 | 6841.60 | 2.416B | 9.14 | 13.42 | 1996.00 |
|
0
0IRT
PAREF EUR25
|
62.00 | —% | — | — | 8 | 496.01 | 81.442M | 6.00 | 11.99 | 81.00 |
|
0
0IS8
COVIVIO HOTELS EUR4
|
15.15 | 3.06% | 0.45 | Vendre | 1 | 15.15 | 1.905B | 5.00 | 2.53 | 21.00 |
0ITL
GALLAGHER(ARTHUR J.)& CO COM USD1
|
199.39 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 34.538B | 39.21 | 4.65 | 39000.00 |
|
0
0IUE
TOUR EIFFEL EUR5.00
|
19.80 | -0.75% | -0.15 | Vendre | 3 | 59.40 | 278.980M | 198.31 | 0.09 | 54.00 |
|
0
0IVQ
GLADSTONE COMMERCIAL CORP COM USD0.001
|
18.75 | -0.01% | -0.00 | Acheter | 40 | 750.00 | 620.281M | — | -0.04 | 69.00 |
|
0
0IVR
GLADSTONE INVESTMENT CORPORATION COM STK USD0.001
|
13.74 | -1.75% | -0.24 | Vendre | 100 | 1374.00 | 380.064M | 11.02 | 1.14 | 69.00 |
|
0
0IW3
GLOBAL NET LEASE INC COM USD0.01
|
13.46 | -1.15% | -0.16 | Acheter | 78 | 1049.79 | 1.147B | 2231.97 | 0.01 | 1.00 |
|
0
0IZ6
GOLUB CAPITAL BDC INC COM USD0.001
|
13.91 | -0.30% | -0.04 | Acheter | 0 | 0.00 | 1.901B | 10.93 | 1.05 | — |
0IZM
ABG SUNDAL COLLIER HLDG ASA NOK0.23
|
5.82 | 0.34% | 0.02 | Acheter | 221 | 1286.20 | 224.636M | 8.47 | 0.07 | — |
0J1B
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
2.16 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 2.211B | — | — | — |
0J22
HCI GROUP INC COM NPV
|
36.63 | -1.53% | -0.57 | Vendre | 0 | 0.00 | 269.851M | — | -5.91 | 526.00 |
0J2Z
HANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01
|
32.03 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 2.302B | 22.65 | 1.29 | 99.00 |
0J3H
HARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01
|
74.09 | -1.70% | -1.28 | Acheter | 495 | 36675.05 | 19.636B | 13.13 | 5.22 | 18100.00 |
0J4L
HERC HOLDINGS INC COM
|
128.91 | 2.39% | 3.01 | Acheter | 40 | 5156.40 | 3.139B | 12.56 | 9.16 | 5600.00 |
0J4M
HERCULES CAPITAL INC COM USD0.001
|
13.80 | -1.92% | -0.27 | Vendre | 425 | 5867.12 | 1.485B | 44.29 | 0.29 | 90.00 |
|
0
0J66
HOST HOTELS & RESORTS INC COM STK USD0.01
|
18.21 | -3.29% | -0.62 | Acheter | 280 | 5100.20 | 10.807B | 16.75 | 1.01 | 160.00 |
0J72
HUNTINGTON BANCSHARES INC COM STK NPV
|
14.97 | -2.38% | -0.36 | Vendre | 177 | 2650.57 | 18.155B | 11.93 | 1.17 | — |
|
0
0J7X
MBB SE NPV(BR)
|
101.40 | -0.20% | -0.20 | Acheter | 111 | 11255.18 | 517.663M | 48.83 | 1.83 | 3541.00 |
0J8I
DJURSLANDS BANK A/S DKK10
|
331.99 | -0.80% | -2.68 | — | 4 | 1327.97 | 102.712M | 7.51 | 5.24 | 208.00 |
0JBD
INNOVATIVE INDUSTRIAL PROPERTES INC COM USD0.001
|
118.30 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 2.702B | 22.74 | 4.73 | 18.00 |
0JC3
INTERCONTINENTAL EXCHANGE INC COM USD0.01
|
107.59 | -1.02% | -1.10 | Acheter | 574 | 61759.53 | 49.668B | 24.07 | 4.07 | 8858.00 |
0JD3
INVESCO MORTGAGE CAPITAL INC COM USD0.01 (POST REV SPLIT)
|
13.29 | -0.19% | -0.03 | Acheter | 10 | 132.85 | 384.713M | — | -14.14 | — |
|
0
0JDP
IRON MOUNTAIN INC COM NPV
|
54.93 | 1.54% | 0.83 | Strong buy | 2 | 109.86 | 13.028B | 31.88 | 1.53 | 25000.00 |
|
0
0JH2
WIENER PRIVATBANK SE NPV
|
6.45 | —% | — | — | 1 | 6.45 | 28.957M | 13.77 | 0.32 | — |
0JPB
JONES LANG LASALLE INC COM STK USD0.01
|
166.02 | -1.28% | -2.16 | Acheter | 0 | 0.00 | 6.443B | 9.44 | 16.31 | 98200.00 |
0JQI
KENNEDY-WILSON HOLDINGS INC COM STK USD0.0001
|
16.99 | -1.22% | -0.21 | Vendre | 200 | 3397.00 | 1.914B | 30.85 | 0.52 | 220.00 |
0JQR
KEYCORP COM STK USD1
|
17.81 | -3.47% | -0.64 | Strong Sell | 243 | 4327.83 | 14.086B | 8.42 | 1.98 | — |
|
0
0JR1
KIMCO REALTY CORP COM STK USD0.01
|
22.29 | -2.45% | -0.56 | Acheter | 3 | 66.86 | 11.382B | 61.29 | 0.34 | 606.00 |
0JR9
REINET INVESTMENTS SCA ORD NPV
|
17.00 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 2.795B | 4.69 | 3.05 | — |
|
0
0JSP
LTC PROPERTIES INC COM USD0.01
|
39.02 | 0.15% | 0.06 | Acheter | 264 | 10301.28 | 1.310B | 16.40 | 2.14 | 25.00 |
|
0
0JSZ
LADDER CAPITAL CORP COM USD0.001 CL A
|
10.82 | 0.79% | 0.09 | Acheter | 0 | 0.00 | 1.128B | 12.21 | 0.79 | 65.00 |
0JTZ
LENDINGTREE INC COM USD0.01
|
23.55 | 2.35% | 0.54 | Vendre | 42 | 989.10 | 259.959M | — | -9.21 | 1425.00 |
0JV3
LINCOLN NATIONAL CORP COM STK NPV
|
37.67 | -2.16% | -0.83 | Vendre | 25 | 941.63 | 5.347B | — | -10.74 | 10848.00 |
0JVI
LOEWS CORP COM STK USD0.01
|
58.09 | 1.82% | 1.04 | Acheter | 94 | 5460.15 | 11.145B | 14.30 | 3.58 | 10340.00 |
0JW2
M & T BANK CORP COM STK USD0.50
|
163.02 | -3.65% | -6.17 | Strong Sell | 10 | 1630.20 | 23.760B | 15.96 | 9.54 | 17569.00 |
|
0
0JX5
MACERICH CO COM STK USD0.01
|
12.50 | -0.20% | -0.03 | Vendre | 300 | 3750.00 | 2.189B | — | -0.31 | 640.00 |
0JXQ
MAIN STREET CAPITAL CORPORATION COM STK USD0.01
|
37.97 | -0.02% | -0.01 | Vendre | 43 | 1632.62 | 2.393B | 11.89 | 2.86 | 80.00 |
0JYM
MARKEL CORP COM STK NPV
|
1346.41 | 0.78% | 10.41 | Strong buy | 0 | 0.00 | 14.711B | — | -8.61 | 20300.00 |
|
0
0JZZ
MEDICAL PROPERTIES TRUST INC COM STK USD0.001
|
12.83 | -1.76% | -0.23 | Acheter | 1.234K | 15832.22 | 6.332B | 6.27 | 1.87 | 112.00 |
0K0X
METLIFE INC USD0.01
|
75.48 | -1.44% | -1.10 | Acheter | 917 | 69215.16 | 49.116B | 28.78 | 2.42 | 43000.00 |
|
0
0K1E
MID-AMERICA APARTMENT COMMUNITIES USD0.01
|
160.97 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 15.439B | 29.74 | 4.86 | 2429.00 |
0K1Y
MITSUBISHI UFJ FINANCIAL GROUP INC ADR EACH REP 1 ORD NPV
|
5.41 | -0.55% | -0.03 | Acheter | 0 | 0.00 | 54.188B | 14.49 | 0.34 | 135049.00 |
0K4T
NASDAQ INC COM STK USD0.01
|
67.96 | -0.86% | -0.59 | Acheter | 502 | 34115.92 | 27.583B | 30.00 | 2.07 | 5814.00 |
0K5R
NAVIENT CORP COM USD0.01
|
16.82 | 0.27% | 0.04 | Acheter | 70 | 1177.75 | 1.874B | 4.71 | 3.23 | 6195.00 |
|
0
0K76
RITHM CAPITAL CORP COM NPV (POST REV SPLIT)
|
8.93 | -0.17% | -0.01 | Acheter | 2 | 17.86 | 3.478B | 4.59 | 1.81 | 12296.00 |
0K91
NORTHERN TRUST CORP COM STK USD1.666
|
93.38 | 3.91% | 3.51 | Acheter | 281 | 26238.46 | 15.549B | 12.24 | 6.60 | 21100.00 |
|
0
0KBL
OMEGA HEALTHCARE INVESTORS COM STK USD0.10
|
29.63 | -1.69% | -0.51 | Strong Sell | 224 | 6636.67 | 5.762B | 17.84 | 1.56 | 70.00 |
0KBV
REALIA BUSINESS SA ORD EUR0.24
|
1.05 | 0.48% | 0.01 | Strong buy | 3 | 3.17 | 743.930M | 11.55 | 0.08 | 85.00 |
0KBY
RENTA 4 BANCO SA EUR0.45
|
9.60 | 2.35% | 0.22 | Acheter | 1 | 9.60 | 336.359M | — | 0.51 | 608.00 |
0KEC
PJT PARTNERS INC COM USD0.01
|
79.29 | 2.56% | 1.98 | Strong buy | 3 | 237.87 | 1.576B | 20.20 | 3.62 | 833.00 |
0KEF
PNC FINANCIAL SERVICES GROUP COM STK USD5
|
154.49 | -5.34% | -8.71 | Strong Sell | 514 | 79407.14 | 53.913B | 12.31 | 11.88 | 59426.00 |
|
0
0KFU
PARK HOTELS & RESORTS INC COM USD0.01
|
12.37 | -1.39% | -0.17 | Vendre | 407 | 5034.59 | 2.311B | 43.60 | 0.26 | 80.00 |
Charger plus