Finance (Secteur)
415
Actions
879.148B
Capitalisation boursière
9.890M
Volume
−0.94%
Variation
+4.45%
Perf Mois
−5.97%
Perf An
+3.27%
Performance du début de l'année à ce jour
Compagnies
Industries |
3
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
303.50 | 0.17% | 0.50 | Acheter | 502.569K | 2.701B | 13.38 | 0.23 | — | Gestionnaires d'investissements |
|
8
80TE
JOINT STOCK COMPANY KASPI.KZ GDR (EACH REPR 1 COM SHR) (144A)
|
62.57 | -4.62% | -3.03 | Fort achat | 2.629K | 9.131B | 19.75 | 2.45 | — | Conglomérats financiers |
|
A
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
33.00 | 2.80% | 0.90 | Vendre | 33.784K | 137.442M | — | -0.11 | 0.00 | Finance/Location/Leasing |
|
A
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
19.00 | 1.06% | 0.20 | Acheter | 1.686M | 190.173M | — | -0.00 | — | Gestionnaires d'investissements |
|
A
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
73.50 | 0.00% | 0.00 | Vendre | 5 | 67.647M | — | -0.02 | 0.00 | Gestionnaires d'investissements |
|
A
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
103.50 | 0.00% | 0.00 | Vendre | 0 | 70.023M | — | -0.05 | 0.00 | Gestionnaires d'investissements |
|
A
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
64.00 | 0.00% | 0.00 | Vendre | 0 | 72.009M | — | -0.03 | 0.00 | Gestionnaires d'investissements |
|
A
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
64.00 | 0.00% | 0.00 | Vendre | 250 | 64.199M | — | -0.04 | 0.00 | Gestionnaires d'investissements |
|
A
ADA
ADAMS PLC ORD GBP0.01
|
7.00 | 0.00% | 0.00 | Acheter | 0 | 5.779M | 6.93 | 0.01 | — | Conglomérats financiers |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
2923.00 | -0.95% | -28.00 | Vendre | 432.495K | 8.755B | 17.57 | 1.68 | 11246.00 | Assurance de biens / dommages |
|
A
AFHP
AFH FINANCIAL GROUP PLC ORD 10P
|
390.00 | 0.00% | 0.00 | Acheter | 20.179K | 167.636M | 16.61 | 0.25 | — | Banques/courtiers d'investissement |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
1410.00 | 0.71% | 10.00 | Acheter | 23.844K | 561.730M | 61.35 | 0.24 | — | Banques régionales |
|
A
AGFX
ARGENTEX GROUP PLC ORD £0.0001
|
131.50 | 0.77% | 1.00 | Acheter | 14.689K | 147.736M | 19.45 | 0.07 | — | Banques/courtiers d'investissement |
|
A
AGR
ASSURA PLC ORD 10P
|
75.70 | -2.32% | -1.80 | Vendre | 3.925M | 2.071B | 22.73 | 0.03 | 73.00 | Fiducies de placement immobilier |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
3652.00 | -0.52% | -19.00 | Acheter | 821.719K | 16.443B | 26.68 | 1.38 | 19284.00 | Finance/Location/Leasing |
|
A
AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
|
143.25 | -0.69% | -1.00 | Acheter | 78.069K | 101.339M | — | -0.05 | — | Conglomérats financiers |
|
A
AIQ
AIQ LIMITED ORD GBP0.01 (DI)
|
14.00 | 0.00% | 0.00 | Forte vente | 0 | 9.066M | — | -0.02 | — | Conglomérats financiers |
|
A
AIRE
ALTERNATIVE INCOME REIT PLC ORD GBP0.01
|
61.00 | 0.00% | 0.00 | Acheter | 59.474K | 49.105M | — | -0.06 | 0.00 | Fiducies de placement immobilier |
|
A
AJB
AJ BELL PLC ORD GBP0.000125
|
449.00 | -1.10% | -5.00 | Acheter | 858.643K | 1.857B | 47.94 | 0.10 | — | Gestionnaires d'investissements |
|
A
ALNA
ALINA HOLDINGS PLC ORD 1P
|
17.50 | 0.00% | 0.00 | Vendre | 0 | 3.834M | — | — | 0.00 | Fiducies de placement immobilier |
|
A
ALS
ALTUS STRATEGIES PLC ORD 5P
|
77.50 | 0.00% | 0.00 | Acheter | 37.777K | 54.321M | — | -0.03 | — | Conglomérats financiers |
|
A
AMAT
AMATI AIM VCT PLC ORD 5P
|
188.50 | 0.00% | 0.00 | Acheter | 1.862K | 218.243M | 19.57 | 0.10 | 0.00 | Gestionnaires d'investissements |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
9.00 | 2.27% | 0.20 | Acheter | 10.447M | 41.829M | — | -0.28 | — | Conglomérats financiers |
|
A
AMOI
ANEMOI INTERNATIONAL LTD ORD NPV (DI)
|
3.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Conglomérats financiers |
|
A
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
185.80 | 0.43% | 0.80 | Vendre | 127.603K | 908.536M | 12.72 | 0.15 | 0.00 | Gestionnaires d'investissements |
|
A
APQ
APQ GLOBAL LIMITED ORD NPV
|
30.00 | 9.09% | 2.50 | Acheter | 0 | 21.553M | — | -0.44 | — | Conglomérats financiers |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Vendre | 0 | 10.363M | 118.18 | 0.00 | 82.00 | Gestionnaires d'investissements |
|
A
AQX
AQUIS EXCHANGE PLC ORD 10P
|
495.00 | 2.06% | 10.00 | Acheter | 1.088K | 131.773M | — | -0.01 | — | Banques/courtiers d'investissement |
|
A
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
857.50 | -1.44% | -12.50 | Acheter | 1.217K | 129.534M | 34.12 | 0.26 | — | Conglomérats financiers |
|
A
ARDN
ARDEN PARTNERS PLC ORD 10P
|
10.50 | 0.00% | 0.00 | Vendre | 408 | 2.897M | — | -0.09 | — | Banques/courtiers d'investissement |
|
A
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.50 | 0.00% | 0.00 | Acheter | 5.583K | 7.597M | — | -0.01 | 22.00 | Gestionnaires d'investissements |
|
A
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
195.80 | -0.41% | -0.80 | Acheter | 86.465K | 347.489M | — | -0.54 | — | Finance/Location/Leasing |
|
A
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
235.00 | 1.29% | 3.00 | Acheter | 1.663K | 232.000M | 17.81 | 0.13 | 12371.00 | Finance/Location/Leasing |
|
A
ASHM
ASHMORE GROUP PLC ORD 0.01P
|
452.60 | 0.94% | 4.20 | Acheter | 1.069M | 3.001B | 17.46 | 0.27 | 291.00 | Gestionnaires d'investissements |
|
A
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
110.00 | 0.92% | 1.00 | Fort achat | 161.035K | 266.505M | 10.00 | 0.11 | — | Gestionnaires d'investissements |
|
A
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.32 | 0.00% | 0.00 | Vendre | 0 | 46.816M | — | -0.12 | 887.00 | Développement immobilier |
|
A
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
0.34 | 0.90% | 0.00 | Vendre | 7.619K | 35.480M | — | -0.12 | 4951.00 | Banques régionales |
|
A
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
135.00 | -0.74% | -1.00 | Acheter | 209.944K | 190.975M | 19.40 | 0.07 | — | Gestionnaires d'investissements |
|
A
AV.
AVIVA PLC ORD 25P
|
348.50 | -0.57% | -2.00 | Acheter | 7.239M | 13.763B | 6.38 | 0.56 | 31181.00 | Assurance multi-lignes |
|
A
AVAP
AVATION PLC ORD 1P
|
123.00 | 1.65% | 2.00 | Vendre | 55.699K | 75.831M | 10.13 | 0.12 | 23.00 | Finance/Location/Leasing |
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
45.75 | -0.11% | -0.05 | Acheter | 14.122K | 20.649B | 1.01 | 33.39 | 74140.00 | Banques régionales |
BARC
BARCLAYS PLC ORD 25P
|
148.80 | -2.66% | -4.06 | Acheter | 44.281M | 26.515B | — | 0.11 | 80800.00 | Principales banques |
|
B
BBGI
BBGI GLOBAL INFRASTRUCTURE S.A. ORD NPV (DI)
|
173.80 | -0.23% | -0.40 | Acheter | 300.991K | — | — | — | — | Gestionnaires d'investissements |
|
B
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
176.20 | -1.01% | -1.80 | Fort achat | 4.706M | 3.060B | 17.28 | 0.10 | 0.00 | Fiducies de placement immobilier |
|
B
BCPT
BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
|
75.60 | -0.79% | -0.60 | Vendre | 1.130M | 609.117M | — | -0.11 | 0.00 | Fiducies de placement immobilier |
|
B
BEZ
BEAZLEY PLC ORD 5P
|
349.40 | -0.11% | -0.40 | Vendre | 2.349M | 2.116B | 27.92 | 0.13 | 1658.00 | Assurances Spécialisées |
|
B
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1196.00 | -5.08% | -64.00 | Vendre | 29.776K | 599.435M | 7.42 | 1.70 | — | Principales banques |
|
B
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
3.41 | 0.00% | 0.00 | Acheter | 274.585K | 3.267B | — | -0.48 | 10440.00 | Principales banques |
|
B
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
449.80 | -1.16% | -5.30 | Vendre | 2.257M | 4.217B | — | -1.46 | 565.00 | Fiducies de placement immobilier |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.23 | 11.90% | 0.03 | Fort achat | 55.316M | 9.089M | 4.20 | 0.00 | — | Conglomérats financiers |
|
B
BLV
BELVOIR GROUP PLC ORD 1P
|
167.50 | 0.00% | 0.00 | Acheter | 27.538K | 58.881M | 11.85 | 0.15 | — | Développement immobilier |
|
B
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
73.50 | 0.00% | 0.00 | Acheter | 19.000K | 196.284M | 26.16 | 0.03 | — | Gestionnaires d'investissements |
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
242.80 | -2.20% | -5.45 | Acheter | 1.439M | 43.226B | — | -0.33 | 196419.00 | Principales banques |
|
B
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
0.72 | -0.55% | -0.00 | Acheter | 24.726K | 289.536M | — | -0.63 | 3672.00 | Banques régionales |
|
B
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
307.00 | -2.38% | -7.50 | Vendre | 11.072K | 232.546M | 23.37 | 0.13 | 0.00 | Gestionnaires d'investissements |
|
B
BREI
BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
61.80 | 0.65% | 0.40 | Fort achat | 127.124K | 147.793M | — | -0.04 | — | Fiducies de placement immobilier |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
8.03 | 0.00% | 0.00 | Acheter | 269.821K | — | — | — | — | Conglomérats financiers |
|
B
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
44.00 | -1.12% | -0.50 | Acheter | 544.404K | 16.508M | — | -0.00 | — | Gestionnaires d'investissements |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
1820.00 | -0.55% | -10.00 | Acheter | 2.149K | 287.744M | 40.18 | 0.46 | — | Gestionnaires d'investissements |
|
B
BRW
BREWIN DOLPHIN HOLDINGS PLC ORD 1P
|
302.50 | -1.14% | -3.50 | Acheter | 1.439M | 904.087M | 19.22 | 0.16 | 2152.00 | Gestionnaires d'investissements |
|
B
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
48.00 | 0.00% | 0.00 | Acheter | 0 | 61.899M | — | -0.01 | 0.00 | Gestionnaires d'investissements |
|
B
BSFA
BSF ENTERPRISE PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Acheter | 0 | 1.526M | — | — | 2.00 | Conglomérats financiers |
|
B
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
64.50 | 0.00% | 0.00 | Acheter | 0 | 89.080M | 32.25 | 0.02 | 0.00 | Gestionnaires d'investissements |
|
B
BUR
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
641.50 | -0.08% | -0.50 | Vendre | 346.120K | 1.406B | 12.42 | 0.52 | 129.00 | Conglomérats financiers |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.06 | -2.17% | -0.09 | Vendre | 34.842K | 24.670B | — | -0.02 | 126973.00 | Principales banques |
|
B
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
70.50 | 0.00% | 0.00 | Acheter | 10.408K | 178.628M | 33.10 | 0.02 | — | Gestionnaires d'investissements |
|
B
BYG
BIG YELLOW GROUP PLC ORD 10P
|
1130.00 | 0.71% | 8.00 | Fort achat | 210.517K | 1.960B | 34.44 | 0.33 | 405.00 | Fiducies de placement immobilier |
|
C
CAL
CAPITAL & REGIONAL PLC ORD 10P
|
69.80 | -1.13% | -0.80 | Acheter | 30.399K | 78.902M | — | -1.97 | 418.00 | Fiducies de placement immobilier |
|
C
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
139.90 | -3.78% | -5.50 | Vendre | 1.684M | 1.237B | — | — | 105.00 | Fiducies de placement immobilier |
|
C
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
314.00 | -0.32% | -1.00 | Acheter | 9.113K | 160.741M | 14.73 | 0.22 | — | Banques/courtiers d'investissement |
|
C
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1405.00 | -1.20% | -17.00 | Acheter | 195.550K | 2.119B | 19.62 | 0.73 | 3671.00 | Banques/courtiers d'investissement |
|
C
CBKD
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
|
3.95 | 0.00% | 0.00 | Acheter | 384.124K | 4.298B | 8.33 | 0.35 | 6900.00 | Banques régionales |
|
C
CBP
CURTIS BANKS GROUP PLC ORD 0.5P
|
229.00 | 2.23% | 5.00 | Acheter | 74.628K | 148.306M | 16.94 | 0.13 | 572.00 | Courtiers/Services d'assurance |
|
C
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
0.81 | 0.00% | 0.00 | Vendre | 0 | 3.649B | 39.75 | 0.02 | — | Banques régionales |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1720.00 | 0.00% | 0.00 | Forte vente | 0 | 20.430M | 11.61 | 1.48 | 6.00 | Développement immobilier |
|
C
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
544.00 | 0.00% | 0.00 | Acheter | 58.288K | 260.597M | 8.50 | 0.74 | — | Conglomérats financiers |
|
C
CGO
CONTANGO HOLDINGS PLC ORD 1P
|
8.12 | -5.80% | -0.50 | Acheter | 193.598K | — | — | — | — | Conglomérats financiers |
|
C
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
13.35 | 0.00% | 0.00 | Vendre | 437.760K | 13.578M | — | -0.01 | 4.00 | Conglomérats financiers |
|
C
CHRY
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
200.00 | 5.26% | 10.00 | Acheter | 700.130K | 761.771M | — | — | 0.00 | Conglomérats financiers |
|
C
CIC
CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
|
109.50 | 1.39% | 1.50 | Acheter | 14.080K | 57.879M | — | -0.15 | 5.00 | Développement immobilier |
|
C
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
38.00 | -3.80% | -1.50 | Vendre | 241 | 53.223M | 10.56 | 0.04 | — | Banques régionales |
|
C
CLC
CALCULUS VCT PLC ORD 1P
|
60.00 | 0.00% | 0.00 | Acheter | 0 | 18.866M | — | -0.05 | — | Gestionnaires d'investissements |
|
C
CLDN
CALEDONIA INVESTMENTS PLC ORD 5P
|
2850.00 | 1.06% | 30.00 | Vendre | 27.714K | 1.549B | — | -1.44 | 92.00 | Conglomérats financiers |
|
C
CLI
CLS HOLDINGS PLC ORD 2.5P
|
221.00 | -0.45% | -1.00 | Fort achat | 82.618K | 904.419M | 10.10 | 0.22 | 100.00 | Développement immobilier |
|
C
CLIG
CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
|
438.00 | -0.68% | -3.00 | Vendre | 9.440K | 213.167M | 14.95 | 0.30 | 76.00 | Gestionnaires d'investissements |
|
C
CLSN
CALISEN PLC ORD GBP0.01
|
258.70 | -0.08% | -0.20 | Acheter | 237.462K | 1.419B | — | — | 1748.00 | Conglomérats financiers |
|
C
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
0.31 | 3.33% | 0.01 | Acheter | 546.401K | 1.634M | — | — | — | Conglomérats financiers |
|
C
CMCX
CMC MARKETS PLC ORD 25P
|
427.50 | 2.64% | 11.00 | Acheter | 194.296K | 1.209B | 7.12 | 0.59 | 768.00 | Banques/courtiers d'investissement |
|
C
CNKS
CENKOS SECURITIES PLC ORD 1P
|
61.50 | 0.00% | 0.00 | Acheter | 88.087K | 31.150M | — | 0.02 | 95.00 | Banques/courtiers d'investissement |
|
C
CNN
CALEDONIAN TRUST PLC ORD 20P
|
150.00 | 0.00% | 0.00 | Acheter | 1.629K | 17.676M | 185.19 | 0.01 | — | Développement immobilier |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
2.60 | 10.64% | 0.25 | Fort achat | 8.238M | 7.555M | — | -0.01 | — | Conglomérats financiers |
|
C
CPIC
CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
|
32.25 | 2.06% | 0.65 | Fort achat | 374 | 31.854B | 15.83 | 1.47 | 111247.00 | Assurance multi-lignes |
|
C
CRC
CIRCLE PROPERTY PLC ORD NPV
|
179.00 | -1.65% | -3.00 | Vendre | 12 | 51.500M | 31.27 | 0.06 | — | Développement immobilier |
|
C
CRE
CONDUIT HOLDINGS LIMITED COM SHS USD0.01 (DI)
|
500.00 | -0.50% | -2.50 | Vendre | 71.876K | — | — | — | — | Assurances Spécialisées |
|
C
CREI
CUSTODIAN REIT PLC ORD 1P
|
88.70 | -0.67% | -0.60 | Fort achat | 202.181K | 375.107M | — | -0.03 | 0.00 | Fiducies de placement immobilier |
|
C
CRTM
CRITICAL METALS PLC ORD GBP0.005
|
6.12 | 0.00% | 0.00 | Acheter | 147.505K | 1.856M | — | -0.00 | — | Conglomérats financiers |
|
C
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
0.45 | 0.00% | 0.00 | Vendre | 0 | 1.280M | — | -3.69 | — | Gestionnaires d'investissements |
|
C
CRWN
CROWN PLACE VCT PLC ORD 1P
|
29.00 | 0.00% | 0.00 | Vendre | 0 | 57.407M | — | -0.00 | 0.00 | Gestionnaires d'investissements |
|
C
CSH
CIVITAS SOCIAL HOUSING PLC ORD 1P
|
103.00 | -1.72% | -1.80 | Vendre | 802.623K | 651.485M | 17.24 | 0.06 | 0.00 | Fiducies de placement immobilier |
|
C
CSN
CHESNARA PLC ORD 5P
|
288.50 | 1.41% | 4.00 | Acheter | 56.318K | 426.935M | 23.79 | 0.12 | 330.00 | Assurance vie et santé |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
90.00 | -1.64% | -1.50 | Vendre | 7.830K | 24.109M | — | -0.06 | — | Conglomérats financiers |
|
C
CWD
COUNTRYWIDE PLC ORD 1P
|
391.20 | -0.10% | -0.40 | Acheter | 90.574K | 128.148M | — | -1.47 | 9629.00 | Développement immobilier |
|
D
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
59.50 | 0.00% | 0.00 | Acheter | 0 | 49.914M | — | -0.09 | 0.00 | Gestionnaires d'investissements |
|
D
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
63.00 | 0.00% | 0.00 | Vendre | 0 | 52.850M | — | -0.09 | 0.00 | Gestionnaires d'investissements |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
6.55 | 0.00% | 0.00 | Fort achat | 5.192K | 7.589M | 72.78 | 0.00 | — | Banques/courtiers d'investissement |
|
D
DDV1
DOWNING ONE VCT PLC ORD 1P
|
54.00 | 0.00% | 0.00 | Acheter | 1.934K | 86.894M | — | -0.16 | 0.00 | Gestionnaires d'investissements |
|
D
DEVC
DRAPER ESPRIT VCT PLC ORD 5P
|
45.90 | 0.00% | 0.00 | Acheter | 0 | 50.848M | — | -0.03 | 0.00 | Gestionnaires d'investissements |
|
D
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
62.00 | 0.00% | 0.00 | Acheter | 7.500K | 69.160M | — | -0.13 | — | Finance/Location/Leasing |
|
D
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
140.60 | 0.86% | 1.20 | Vendre | 436.490K | 634.297M | 11.92 | 0.12 | 112.00 | Fiducies de placement immobilier |
|
D
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.85 | 0.00% | 0.00 | Acheter | 2.215M | 3.861M | — | -0.00 | 0.00 | Conglomérats financiers |
|
D
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
329.50 | -0.66% | -2.20 | Acheter | 3.191M | 4.498B | 11.90 | 0.28 | 10762.00 | Assurance de biens / dommages |
|
D
DLN
DERWENT LONDON PLC ORD 5P
|
3268.00 | 1.74% | 56.00 | Fort achat | 253.694K | 3.596B | 25.33 | 1.27 | 135.00 | Fiducies de placement immobilier |
|
D
DNE
DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
|
322.00 | 0.00% | 0.00 | Vendre | 7.960K | 66.474M | — | -0.16 | 0.00 | Gestionnaires d'investissements |
|
D
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
8.50 | 0.00% | 0.00 | Vendre | 0 | 7.131M | — | -0.09 | 0.00 | Gestionnaires d'investissements |
|
D
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
15.50 | 0.00% | 0.00 | Vendre | 0 | 8.031M | — | -0.17 | 0.00 | Gestionnaires d'investissements |
|
D
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
15.00 | 0.00% | 0.00 | Vendre | 0 | 5.233M | — | -0.16 | 0.00 | Gestionnaires d'investissements |
|
D
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
40.00 | 25.00% | 8.00 | Acheter | 0 | 12.225M | — | — | 0.00 | Fiducies de placement immobilier |
|
D
DRUM
DRUMZ PLC ORD 0.1P
|
0.75 | 0.00% | 0.00 | Acheter | 3.753M | 2.586M | — | -0.00 | — | Conglomérats financiers |
|
E
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
117.50 | 0.00% | 0.00 | Acheter | 0 | 99.518M | — | -0.16 | 0.00 | Gestionnaires d'investissements |
|
E
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
10.00 | 0.00% | 0.00 | Vendre | 0 | 8.470M | — | -0.16 | 0.00 | Gestionnaires d'investissements |
|
E
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
2.00 | 0.00% | 0.00 | Fort achat | 80 | 565.951M | 9.87 | 0.15 | 4400.00 | Banques/courtiers d'investissement |
|
E
ELTA
ELECTRA PRIVATE EQUITY PLC ORD 25P
|
269.00 | 0.75% | 2.00 | Acheter | 27.749K | 101.928M | — | -1.60 | — | Gestionnaires d'investissements |
|
E
EMG
MAN GROUP PLC ORD USD0.0342857142
|
150.40 | -1.28% | -1.95 | Acheter | 2.827M | 2.173B | 12.58 | 0.12 | 1400.00 | Gestionnaires d'investissements |
|
E
EML
EMMERSON PLC ORD NPV
|
6.70 | -3.60% | -0.25 | Fort achat | 1.408M | 50.499M | — | -0.00 | — | Conglomérats financiers |
|
E
EPIC
EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
|
65.10 | -3.56% | -2.40 | Vendre | 114.461K | 142.650M | — | -0.18 | 0.00 | Fiducies de placement immobilier |
|
E
EQLS
EQUALS GROUP PLC ORD 1P
|
39.00 | 4.00% | 1.50 | Acheter | 654.684K | 66.976M | — | -0.06 | — | Finance/Location/Leasing |
|
E
ESO
EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
|
272.00 | 0.00% | 0.00 | Acheter | 0 | 72.809M | 4.44 | 0.61 | 0.00 | Gestionnaires d'investissements |
|
E
ESP
EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
|
72.10 | 0.84% | 0.60 | Vendre | 475.854K | 431.260M | 37.43 | 0.02 | 242.00 | Fiducies de placement immobilier |
|
E
EVRA
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
14.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Conglomérats financiers |
|
F
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
7.59 | 0.00% | 0.00 | Acheter | 0 | 237.157M | 4.71 | 1.47 | — | Assurance multi-lignes |
|
F
FCAP
FINNCAP GROUP PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Vendre | 10.000K | 35.510M | 14.29 | 0.02 | — | Conglomérats financiers |
|
F
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
90.00 | 0.00% | 0.00 | Fort achat | 207.893K | 315.519M | — | -0.49 | 1139.00 | Finance/Location/Leasing |
|
F
FDBK
FEEDBACK PLC ORD 0.25P
|
1.30 | 0.00% | 0.00 | Acheter | 561.817K | 13.870M | — | -0.00 | — | Conglomérats financiers |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
47.00 | 0.00% | 0.00 | Acheter | 20.261K | 47.660M | 46.08 | 0.01 | — | Conglomérats financiers |
|
F
FFWD
FASTFORWARD INNOVATIONS LIMITED ORD 1P
|
8.35 | -2.91% | -0.25 | Acheter | 731.638K | 15.919M | — | -0.03 | — | Gestionnaires d'investissements |
|
F
FKE
FISKE PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Acheter | 0 | 7.635M | — | -0.01 | — | Banques/courtiers d'investissement |
|
F
FLK
FLETCHER KING PLC ORD 10P
|
37.00 | 2.78% | 1.00 | Acheter | 1.000K | 3.316M | — | -0.05 | — | Développement immobilier |
|
F
FOXT
FOXTONS GROUP PLC ORD 1P
|
58.80 | 0.00% | 0.00 | Acheter | 539.094K | 193.300M | — | -0.04 | 1176.00 | Développement immobilier |
|
F
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Acheter | 0 | 959.277K | — | -0.01 | — | Banques/courtiers d'investissement |
|
F
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
52.50 | 0.00% | 0.00 | Acheter | 0 | 101.776M | — | -0.05 | 0.00 | Gestionnaires d'investissements |
|
F
FTSV
FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
|
68.50 | 0.00% | 0.00 | Acheter | 0 | 28.335M | — | -0.19 | 0.00 | Gestionnaires d'investissements |
|
F
FTV
FORESIGHT VCT PLC ORD 1P
|
59.50 | 0.00% | 0.00 | Acheter | 0 | 122.543M | — | -0.06 | 0.00 | Gestionnaires d'investissements |
|
G
GCP
GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
|
108.80 | 0.00% | 0.00 | Acheter | 711.684K | 957.938M | — | -0.00 | 0.00 | Gestionnaires d'investissements |
|
G
GMP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
|
7.40 | 0.00% | 0.00 | Acheter | 0 | 55.786M | 69.98 | 0.08 | — | Conglomérats financiers |
|
G
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
639.60 | -0.56% | -3.60 | Vendre | 347.211K | 1.626B | — | -0.58 | 116.00 | Fiducies de placement immobilier |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
49.00 | 2.08% | 1.00 | Acheter | 0 | 152.971M | — | -0.16 | 92.00 | Développement immobilier |
GRI
GRAINGER PLC ORD 5P
|
278.40 | 0.29% | 0.80 | Vendre | 881.028K | 1.868B | 19.52 | 0.14 | 304.00 | Développement immobilier |
|
G
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
113.50 | 0.00% | 0.00 | Acheter | 104.070K | 395.611M | 81.65 | 0.01 | 0.00 | Conglomérats financiers |
|
G
GROW
DRAPER ESPRIT PLC ORD GBP0.01
|
638.00 | -1.85% | -12.00 | Vendre | 115.553K | 903.682M | 22.12 | 0.30 | — | Gestionnaires d'investissements |
|
G
GRP
GREENCOAT RENEWABLES PLC ORD EUR0.01
|
1.19 | 0.00% | 0.00 | Acheter | 406.491K | 782.097M | 43.80 | 0.02 | 0.00 | Gestionnaires d'investissements |
Charger plus