Technologie de la santé (Secteur)

286
Actions
2992.702B
Capitalisation boursière
223.435K
Volume
+0.49%
Variation
−0.19%
Perf Mois
+30.47%
Perf An
+26.13%
Performance du début de l'année à ce jour
Compagnies
Industries
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
158.80-2.93%-4.80Acheter2262.513B53.152.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
6.66-5.40%-0.38Forte vente5.034K1.028B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
11.60-2.13%-0.25Vendre6.507K331.650M-1.3143.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
61.791.31%0.80Fort achat922.620K139.360B42.651.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.08-2.96%-0.15Vendre2.277K1.042B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
566.051.13%6.30Fort achat1039.744B108.484.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.013.44%0.10Vendre5037.458M-0.27
0A4P NOVAN INC NOVAN ORD SHS
7.19-5.10%-0.39Vendre1099.031M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.54-5.60%-0.03Forte vente3.250K143.480M-0.2317.00
0A4U BELLUS HEALTH INC BELLUS HEALTH ORD SHS
8.057.62%0.57200353.338M-0.46
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
18.091.23%0.22Acheter752.159B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.10-1.08%-0.01Acheter30.480K117.670M116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.940.00%0.00Forte vente065.917M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.47-2.13%-0.18Vendre150174.906M5.511.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.731.78%0.03Vendre10070.691M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
134.103.86%4.99Vendre04.072B6.2615.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.909.82%0.08Vendre7.033K105.626M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
93.40-2.31%-2.21Vendre4.951K410.025M-1.0134.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.05-1.72%-0.02Vendre1.500K29.368M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.27-3.39%-0.15Forte vente2.178K371.748M-2.29429.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
13.990.14%0.02Vendre432.024B10.910.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
162.95-0.03%-0.05Acheter713.188B-3.42852.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.2615.87%1.13Acheter200237.101M-2.244.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
1.82-9.80%-0.20Forte vente1.640K164.423M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.31-2.87%-0.07Vendre20078.914M-0.3012.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.740.89%0.01Vendre10021.179M-0.5519.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.80-0.17%-0.01Vendre4865.856M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.43-7.25%-0.19Vendre60949.143M-2.38175.00
0A8R SEAGEN INC SEAGEN ORD SHS
172.15-0.63%-1.09Acheter4222.614B53.232.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.31-1.65%-0.02Vendre2021.673M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.73-2.45%-0.07Vendre200130.428M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.14-0.79%-0.02Vendre1.900K169.764M38.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
26.26-0.83%-0.22Vendre105104.442M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
4.33-0.78%-0.03Vendre27997.944M
0D1W BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
0.540.00%0.00Vendre10.560K54.935M-0.1923.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
82.23-0.80%-0.67Vendre3.902K358.540M60.470.1235.00
0DTF BOIRON SA BOIRON ORD SHS
41.750.00%0.00Acheter95616.477M40.630.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.14-1.58%-0.45Vendre319951.666M4.494.73332.00
0ELV GUERBET SA GUERBET ORD SHS
40.70-7.39%-3.25Vendre676430.865M16.622.242635.00
0FRI QUANTEL SA QUANTEL ORD SHS
20.401.75%0.35Acheter58383.442M34.580.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
122.39-1.50%-1.87Neutre47229.543M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
2.25-6.65%-0.16Neutre84272.879M-0.6966.00
0GHZ XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
59.90-52.46%-66.09Forte vente21106.783M-0.2620.00
0GSE MIDSONA AB MIDSONA ORD SHS
56.70-7.46%-4.57Forte vente34343.957M27.150.19
0GZB PROBI AB PROBI ORD SHS
403.5026.89%85.50Vendre69372.623M38.470.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.911.08%0.01Vendre2.800K63.120M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
350.001.03%3.58Acheter011.588B102.882.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
6.82-1.28%-0.09Vendre400269.770M-1.04224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.398.03%0.33Acheter1.585K287.889M-0.05995.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
1.94-3.25%-0.07Forte vente27.334K138.737M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
157.740.48%0.75Acheter8134.673B49.272.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
591.00-1.65%-9.92Vendre133.832B68.566.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
203.58-3.06%-6.42Acheter5517.115B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.30-4.28%-0.46Vendre802.035B-0.69483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
28.80-0.47%-0.14Acheter1567.882M-0.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.570.66%0.12Vendre1.633K979.278M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
67.471.37%0.92Acheter264.991B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
15.738.60%1.25Vendre20985.110M-2.63437.00
0HKD AXOGEN INC AXOGEN ORD SHS
14.40-27.73%-5.53Vendre2426.517M-0.39368.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
40.41-1.39%-0.57Acheter2781.096B-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
5.85-5.15%-0.32Vendre1.500K516.625M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
3.944.73%0.18Vendre90026.468M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
73.75-2.04%-1.53Forte vente169.803B17.803.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
20.14-3.00%-0.62Vendre21.019B-9.121213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
100.83-1.15%-1.18Acheter304.344B16.864.62429.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
45.081.12%0.50Fort achat046.292B136.850.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.790.71%0.09Vendre110461.240M82.250.1280.00
0HUZ CELSION CORP CELSION ORD SHS
0.91-3.18%-0.03Forte vente40057.425M-0.3327.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
8.481.27%0.11Vendre600187.009M-3.2281.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
9.34-41.31%-6.57Forte vente61822.094M2.016.8720.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
410.602.09%8.40Vendre114.908B6.9142.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
18.66-3.54%-0.68Forte vente4001.573B25.220.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
3.83-4.42%-0.18Vendre1.359K194.607M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.53-6.25%-0.04Vendre1.526K15.465M-0.134.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
58.171.08%0.62Vendre159.238B34.421.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
17.77-3.03%-0.56Acheter6.887K1.508B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
37.83-2.53%-0.98Vendre2181.872B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
3.93-5.54%-0.23Vendre16035.786M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
50.60-2.68%-1.40Forte vente21.941B9.454.082200.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.39-9.84%-0.37Vendre50116.329M23.370.12514.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
8.65-7.44%-0.69Vendre202180.220M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
21.40-0.47%-0.10Acheter14.888B74.850.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.760.06%0.01Vendre110729.317M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
60.003.01%1.75Fort achat8.666K2.802B38.411.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
119.701.79%2.10Acheter622279.386M382.250.0389.00
0IV3 GERON CORP GERON ORD SHS
1.430.14%0.00Acheter800337.057M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
30.70-2.34%-0.74Acheter1001.429B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
36.94-0.54%-0.20Vendre14.011B23.751.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
10.130.69%0.07Vendre230778.804M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
73.670.00%0.00Acheter213.529B9.475.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
32.210.53%0.17Vendre24.061B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
650.041.20%7.70Acheter040.209B76.726.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
406.46-1.61%-6.67Vendre27946.427B79.333.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
65.711.15%0.75Vendre20510.534B42.761.111773.00
0JAV INSMED INC INSMED ORD SHS
26.910.26%0.07Vendre962.294B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
135.610.44%0.59Acheter137.008B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
30.35-0.05%-0.01Vendre3003.115B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
25.51-2.23%-0.58Acheter12.879B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.600.00%0.00Vendre2.934K52.218M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
2.013.77%0.07Vendre5.362K96.571M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.91-4.82%-0.15Vendre2.557K229.573M-0.3376.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
11.18-1.15%-0.13Vendre500296.424M-1.7872.00
0JZ2 MASIMO CORP MASIMO ORD SHS
281.23-1.41%-4.01Acheter011.311B74.042.946200.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.530.06%0.01Vendre20584.672M11.441.19750.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1462.182.23%31.96Fort achat024.635B47.9521.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
7.54-0.49%-0.04Vendre23322.503M-2.72119.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.69-2.82%-0.08Vendre056.931M-0.6615.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.15-2.53%-0.81Vendre391.837B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
102.61-1.47%-1.53Acheter07.105B28.032.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
84.58-0.08%-0.06Neutre57136.125B21.472.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
6.35-2.31%-0.15Vendre2.470K294.081M-1.66277.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.680.00%0.00Vendre01.822B33.240.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.41-1.38%-0.01Vendre40069.502M-0.10
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
58.154.96%2.75Acheter5.742K1.301B90.750.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
175.85-0.00%-0.00Acheter616.139B16.757.6414000.00
0KW4 RESMED INC RESMED ORD SHS
263.390.45%1.19Acheter4.104K28.261B81.092.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
79.13-3.65%-3.00Forte vente405.004B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
5.297.30%0.36Vendre71686.938M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.45-2.64%-0.17Vendre10.100K1.417B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
23.00-4.17%-1.00Vendre63149.582M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
30.6411.83%3.24Acheter6501.148B16.181.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.371.11%0.05Vendre24189.492M-1.18103.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.22-2.95%-0.55Acheter520738.238M32.540.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.56-1.23%-0.03Forte vente700334.204M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
363.671.80%6.43Acheter4016.217B33.817.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
126.542.73%3.37Acheter55.812B1431.280.071500.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
36.65-0.27%-0.10Acheter8824.348B27.161.143311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
15.490.65%0.10Vendre0629.822M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
208.400.81%1.68Acheter3371.652B51.842.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
3.99-0.20%-0.01Vendre100115.751M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
64.290.50%0.32Vendre1681.008B15657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.381.45%0.03Vendre2.888K85.080M29.00
0N6Z BIOTEST AG BIOTEST ORD SHS
43.960.82%0.36Acheter53.000K1.454B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.843.96%0.07Acheter133108.325M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
584.00-0.17%-1.00Vendre13633.019B105.254.6810637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
145.991.24%1.79Acheter321.455B41.482.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.18-2.08%-0.03Vendre1.420K118.827M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
19.050.66%0.13Acheter120.377K1.598B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.401.48%0.04Vendre868199.443M-0.27165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.104.38%0.05Vendre9039.166M-0.3698.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
1.79-0.11%-0.00Vendre4143.709M-0.38
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
224.643.48%7.56Acheter10169.059B35.554.8435000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.531.36%0.18Acheter415533.909M-0.2092.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
10.70-2.19%-0.24Vendre2.829K313.950M-1.1690.00
0QFK CELYAD SA CELYAD ORD SHS
4.180.84%0.04Acheter10656.702M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.51-3.31%-0.12Forte vente272.047M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
81.700.49%0.40Acheter2129.791B37.331.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.08-7.08%-0.01Forte vente1.230M283.191M-0.01
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
553.120.31%1.70Acheter1.496K5.536B44.449.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
152.20-0.91%-1.40Acheter1591.519B341.340.361824.00
Charger plus