Marchés Bourse britannique Secteurs boursiers britanniques Minéraux non-énergétiques (Secteur)

Minéraux non-énergétiques (Secteur)

247

Actions

635.298K

Volume

+0.01%

Variation

Compagnies

Industries

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0A2N^{LYNAS RARE EARTHS LTD NPV}	8.456AUD	6.42%	0.510AUD	Acheter	16.037K	135.603K	4.712BGBP	13.31	0.34GBP	—
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	10.7USD	−1.11%	−0.1USD	Vendre	1K	10.705K	6.067BGBP	5.76	1.55GBP	84.981K
0A61^{DISCOVERY SILVER CORP COM NPV}	1.39CAD	−0.71%	−0.01CAD	Neutre	50	70	293.62MGBP	—	−0.07GBP	61
00A6N^{AMEX EXPLORATION INC COM NPV}	1.750CAD	−1.13%	−0.020CAD	Vendre	0	0	110.071MGBP	—	−0.01GBP	—
00A9C^{MAWSON GOLD LIMITED COM NPV}	0.2500CAD	6.38%	0.0150CAD	Strong Buy	12K	3K	43.572MGBP	—	−0.01GBP	18
00ABJ^{ALLEIMA AB NPV}	52.60SEK	−4.86%	−2.68SEK	Acheter	21.734K	1.143M	1.069BGBP	—	—	6.498K
00G3L^{COPPERSTONE RESOURCES AB SER'B'NPV}	1.592SEK	−1.36%	−0.022SEK	Acheter	548	872	191.066MGBP	—	−0.00GBP	23
0GYZ^{NORDIC MINING ASA NOK0.60}	2.625NOK	0.00%	0.000NOK	Acheter	0	0	46.617MGBP	2.22	0.10GBP	—
00H2W^{BERGS TIMBER AB SER'B'NPV}	34.20SEK	−0.58%	−0.20SEK	Neutre	1.118K	38.236K	90.247MGBP	3.66	0.76GBP	1K
0HCB^{ALCOA CORPORATION COM USD0.01}	51.21USD	−2.64%	−1.39USD	Acheter	5.073K	259.788K	7.529BGBP	—	−0.59GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	21.4USD	1.63%	0.4USD	Acheter	2.41K	51.357K	7.184BGBP	15.93	1.08GBP	—
0HH6^{AQUA METALS INC COM USD0.001}	1.2706USD	0.00%	0.0000USD	Neutre	0	0	83.471MGBP	—	−0.20GBP	23
0HN3^{BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)} DR	70.0USD	0.54%	0.5USD	Acheter	2.105K	147.255K	143.855BGBP	7.72	7.42GBP	—
0HY2^{CEMENTIR HOLDING NV EUR1}	7.03EUR	1.01%	0.07EUR	Acheter	3.4K	23.902K	952.994MGBP	8.21	0.73GBP	3.083K
0I0H^{CLEVELAND CLIFFS INC COM USD0.125}	21.525USD	0.28%	0.060USD	Strong Buy	1.226K	26.39K	8.987BGBP	4.64	4.26GBP	26K
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	7.95USD	−3.41%	−0.30USD	Neutre	90	714	567.196MGBP	9.59	0.71GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	11.8USD	−0.92%	−0.1USD	Neutre	8.761K	103.111K	8.485BGBP	11.50	0.85GBP	2.607K
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	1.7350USD	−2.02%	−0.0355USD	Acheter	200	347	121.943MGBP	—	−0.00GBP	10
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.3150USD	−1.47%	−0.0047USD	Acheter	400	126	40.667MGBP	—	−0.02GBP	248
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	3.56USD	−1.17%	−0.04USD	Vendre	4.025K	14.329K	1.81BGBP	24.89	0.12GBP	—
0JZ0^{MARTIN MARIETTA MATERIALS INC COM STK USD0.01}	348.60USD	0.10%	0.35USD	Acheter	0	0	17.422BGBP	25.75	12.15GBP	10K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	6.80USD	−2.44%	−0.15USD	Acheter	100	680	263.997MGBP	—	−1.21GBP	430
0K2F^{MOHAWK INDUSTRIES USD0.01}	117USD	1.23%	1USD	Acheter	550	64.554K	6.046BGBP	45.17	2.34GBP	43K
0K9L^{NUCOR CORP COM STK USD0.40}	168.82USD	0.88%	1.48USD	Acheter	5	844	34.535BGBP	5.82	23.92GBP	—
0KD1^{TUBACEX SA EUR0.45}	2.445EUR	0.00%	0.000EUR	Acheter	2.992K	7.315K	255.974MGBP	—	−0.01GBP	—
0KD2^{TUBOS REUNIDOS SA EUR0.02}	0.3150EUR	10.72%	0.0305EUR	Acheter	177	56	47.305MGBP	—	—	1.358K
0KWZ^{RIO TINTO ADR EACH REP 1 ORD} DR	79.5USD	0.31%	0.0USD	Acheter	251	19.96K	105.59BGBP	7.27	9.02GBP	49.345K
0KXS^{ROYAL GOLD INC COM USD0.01}	128.20USD	−0.47%	−0.60USD	Acheter	15	1.923K	6.787BGBP	31.46	3.67GBP	—
0L8B^{SOUTHERN COPPER CORPORATION COM USD0.01}	74.93USD	0.20%	0.15USD	Acheter	1.011K	75.754K	46.513BGBP	22.50	2.98GBP	14.7K
0LAI^{SUMMIT MATERIALS INC CL A COM USD0.01}	32.6USD	2.32%	0.8USD	Strong Buy	133	4.338K	3.059BGBP	13.23	2.13GBP	5.5K
00LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	4.960USD	30.50%	1.160USD	Neutre	0	0	33.061MGBP	—	−1.12GBP	4
0LJ9^{UNITED STATES STEEL CORP COM USD1}	28.750USD	−0.45%	−0.130USD	Acheter	4	115	5.449BGBP	2.41	11.84GBP	24.54K
0LJQ^{URANIUM ENERGY CORP COM USD0.001}	4.2120USD	2.18%	0.0900USD	Strong Buy	19.432K	81.848K	1.214BGBP	329.76	0.01GBP	63
0LRK^{VULCAN MATERIALS CO COM STK USD1}	178.04USD	−0.76%	−1.36USD	Neutre	40	7.122K	19.138BGBP	40.33	4.00GBP	11.437K
0M09^{ROCKWOOL A/S SER'A'DKK10}	1906DKK	−2.26%	−44DKK	Acheter	2	3.812K	4.858BGBP	23.45	9.81GBP	11.968K
0M6J^{H PLUS H INTERNATIONAL AS DKK10}	106.6DKK	−3.62%	−4.0DKK	Strong Sell	832	88.691K	221.223MGBP	5.24	2.48GBP	—
00MB2^{KME GROUP NPV}	0.690EUR	−1.29%	−0.009EUR	Acheter	898	620	195.295MGBP	3.86	0.16GBP	—
0MEL^{DECEUNINCK NPV}	2.485EUR	0.20%	0.005EUR	Neutre	16.702K	41.504K	300.861MGBP	16.02	0.13GBP	3.709K
0O6I^{PLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)}	2.190CAD	−0.45%	−0.010CAD	Strong Sell	100	219	131.272MGBP	—	−0.06GBP	—
00P3V^{CANADA SILVER COBALT WORKS INC COM NPV}	0.0850CAD	0.00%	0.0000CAD	Vendre	0	0	12.642MGBP	—	−0.05GBP	—
00Q4C^{GESCO SE NPV}	24.8EUR	0.00%	0.0EUR	Acheter	166	4.117K	236.566MGBP	7.07	3.08GBP	1.783K
00Q7L^{AMAG AUSTRIA METALL AG NPV}	34.9EUR	2.35%	0.8EUR	Acheter	22	768	1.073BGBP	—	2.85GBP	—
0QI2^{VIOHALCO SA/NV NPV}	4.580EUR	0.99%	0.045EUR	Strong Buy	25	115	1.037BGBP	3.80	1.03GBP	9.782K
0QPH^{SWISS STEEL HOLDING AG CHF0.15 (REGD)}	0.1935CHF	−1.33%	−0.0025CHF	Vendre	4.795K	928	522.627MGBP	—	—	9.914K
0QYM^{FORTUNA SILVER MINES INC COM NPV}	5.280CAD	0.00%	0.000CAD	Acheter	0	0	924.605MGBP	31.35	0.11GBP	4.977K
0QYN^{B2GOLD CORP COM NPV}	5.430CAD	0.00%	0.000CAD	Acheter	0	0	3.509BGBP	19.73	0.18GBP	4.689K
0QYZ^{FRANCO NEVADA CORP NPV}	194.05CAD	−0.77%	−1.50CAD	Acheter	345	66.944K	22.703BGBP	38.88	3.27GBP	35
0QZ2^{SILVERCORP METALS INC COM NPV}	4.510CAD	0.00%	0.000CAD	Acheter	0	0	469.545MGBP	36.43	0.08GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	24.570CAD	−3.12%	−0.790CAD	Neutre	1	25	3.152BGBP	—	−0.62GBP	13.8K
0R0A^{HECLA MINING CO COM STK USD0.25}	6.200USD	−1.51%	−0.095USD	Acheter	2.209K	13.696K	3.052BGBP	—	−0.03GBP	1.6K
0R0U^{COEUR MINING INC COM USD1}	3.9400USD	−0.51%	−0.0200USD	Acheter	27.391K	107.921K	897.482MGBP	—	−0.45GBP	2.105K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	1.3600CAD	0.00%	0.0000CAD	Neutre	0	0	468.999MGBP	12.99	0.07GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.4200CAD	0.00%	0.0000CAD	Acheter	0	0	87.098MGBP	—	−0.02GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	4.7200CAD	−3.87%	−0.1900CAD	Vendre	62	293	543.216MGBP	—	−0.01GBP	1.115K
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	75.80CAD	0.00%	0.00CAD	Acheter	257	19.481K	20.913BGBP	40.25	1.22GBP	11.838K
0R35^{CAMECO CORP COM NPV}	36.600CAD	−1.59%	−0.590CAD	Acheter	80	2.928K	9.639BGBP	128.24	0.19GBP	—
0R4M^{LUNDIN GOLD INC NPV}	118.2SEK	1.27%	1.4SEK	Acheter	349	41.249K	2.16BGBP	16.21	0.60GBP	1.703K
00RH9^{NORDIC WATERPROOFING HLDG AB NPV}	163.4SEK	0.28%	0.4SEK	Acheter	100	16.332K	304.814MGBP	11.92	1.10GBP	—
0S2J^{IMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025} DR	12.44USD	−5.11%	−0.68USD	Vendre	269	3.344K	8.024BGBP	5.20	2.07GBP	66.196K
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.840CAD	0.00%	0.000CAD	Acheter	0	0	181.557MGBP	—	−0.05GBP	40
00TK7^{COBALT BLUE HOLDINGS LTD NPV}	0.596AUD	−1.66%	−0.010AUD	Strong Sell	31.236K	18.621K	127.295MGBP	—	−0.01GBP	—
0TWH^{ALLKEM LTD NPV}	13.860AUD	13.14%	1.610AUD	Strong Buy	12.984K	179.961K	5.071BGBP	18.23	0.38GBP	1.3K
0TXW^{PERSEUS MINING LIMITED NPV}	2.324AUD	0.24%	0.006AUD	Acheter	8.584K	19.946K	1.764BGBP	12.58	0.11GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	14.780CAD	0.00%	0.000CAD	Acheter	0	0	3.589BGBP	177.01	0.05GBP	3.308K
00UHC^{ALTIUS MINERALS CORP COM NPV}	21.76CAD	0.28%	0.06CAD	Neutre	0	0	632.261MGBP	29.47	0.49GBP	—
0UIK^{ARGONAUT GOLD INC COM NPV}	0.7300CAD	0.00%	0.0000CAD	Acheter	0	0	359.687MGBP	—	−0.04GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780CAD	0.00%	0.000CAD	Vendre	0	0	111.735MGBP	—	−0.28GBP	558
0UJK^{FURY GOLD MINES LTD COM NPV}	0.910CAD	0.00%	0.000CAD	Acheter	0	0	80.262MGBP	3.93	0.15GBP	10
00UNV^{CANALASKA URANIUM LTD COM NPV}	0.590CAD	0.00%	0.000CAD	Acheter	0	0	35.851MGBP	—	−0.03GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.720CAD	−1.36%	−0.120CAD	Acheter	81	706	1.175BGBP	6.50	0.88GBP	—
0URY^{DENISON MINES CORPORATION COM NPV}	1.9700CAD	7.07%	0.1300CAD	Strong Buy	14	28	956.738MGBP	88.04	0.01GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	1.020CAD	18.60%	0.160CAD	Strong Buy	985	1.005K	125.726MGBP	—	−0.06GBP	—
0UU0^{ENERGY FUELS INC COM NPV}	9.220CAD	0.00%	0.000CAD	Acheter	0	0	954.832MGBP	—	−0.06GBP	103
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.4300CAD	0.00%	0.0000CAD	Vendre	0	0	9.101MGBP	—	−0.77GBP	323
0UW4^{FISSION URANIUM CO NPV}	0.8900CAD	0.00%	0.0000CAD	Strong Buy	0	0	383.275MGBP	—	−0.01GBP	14
0UYN^{GOLDMINING INC COM NPV}	1.710CAD	0.00%	0.000CAD	Acheter	0	0	158.394MGBP	—	−0.01GBP	9
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.436CAD	−1.14%	−0.006CAD	Vendre	1.06K	461	13.62MGBP	—	−0.09GBP	—
00UYS^{GOVIEX URANIUM INC COM NPV CL}	0.2400CAD	0.00%	0.0000CAD	Acheter	0	0	91.203MGBP	—	−0.02GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.930CAD	0.00%	0.000CAD	Acheter	0	0	100.566MGBP	—	−0.01GBP	—
00V3P^{LARAMIDE RESOURCES COM NPV}	0.4650CAD	0.00%	0.0000CAD	Vendre	250	116	63.122MGBP	—	−0.01GBP	6
00V3V^{LEADING EDGE MATERIALS CORP COM NPV}	0.2800CAD	0.00%	0.0000CAD	Acheter	0	0	23.098MGBP	—	−0.02GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.6100CAD	0.00%	0.0000CAD	Vendre	0	0	119.849MGBP	—	−0.07GBP	21
0V56^{MAG SILVER CORP COM NPV}	17.980CAD	−7.75%	−1.510CAD	Strong Sell	80	1.438K	1.099BGBP	54.95	0.23GBP	13
00V7X^{MOUNTAIN PROVINCE DIAMONDS INC COM NPV}	0.630CAD	0.00%	0.000CAD	Neutre	25K	15.75K	80.489MGBP	0.48	0.85GBP	13
0V90^{NEW GOLD INC COM NPV}	1.4900CAD	0.00%	0.0000CAD	Neutre	0	0	644.764MGBP	8.02	0.12GBP	1.566K
0V9D^{NEXGEN ENERGY LTD COM NPV}	6.430CAD	0.00%	0.000CAD	Strong Buy	0	0	1.872BGBP	—	−0.07GBP	43
00VAQ^{OCEANAGOLD CORPORATION COM NPV}	2.930CAD	−4.25%	−0.130CAD	Acheter	900	2.637K	1.275BGBP	—	−0.00GBP	2.17K
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	13.520USD	0.03%	0.005USD	Acheter	485	6.557K	2.008BGBP	—	−0.08GBP	—
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	8.020CAD	0.00%	0.000CAD	Acheter	0	0	1.411BGBP	14.92	0.35GBP	25
0VGV^{SEABRIDGE GOLD INC COM NPV}	18.255CAD	0.00%	0.000CAD	Acheter	0	0	887.289MGBP	168.23	0.07GBP	41
0VHI^{SILVERCREST METALS INC COM NPV}	9.106CAD	−1.35%	−0.126CAD	Acheter	100	911	807.562MGBP	60.64	0.11GBP	838
0VKV^{TINKA RESOURCES LIMITED COM NPV}	0.160CAD	23.08%	0.030CAD	Neutre	0	0	36.741MGBP	—	−0.00GBP	—
0VL5^{TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)}	18.500CAD	3.93%	0.700CAD	Strong Buy	100	1.85K	950.053MGBP	7.85	1.47GBP	2.132K
00VLY^{TRIUMPH GOLD CORP COM NPV(POST REV SPLIT)}	0.2300CAD	−34.29%	−0.1200CAD	Strong Sell	0	0	2.523MGBP	—	−0.09GBP	—
0VNO^{VISTA GOLD CORP COM NPV}	0.6220USD	3.22%	0.0195USD	Neutre	1	1	58.208MGBP	—	−0.09GBP	17
0VOA^{WESDOME GOLD MINES LTD COM NPV}	6.240CAD	0.00%	0.000CAD	Vendre	75	468	548.087MGBP	89.53	0.05GBP	904
00W1V^{STEICO SE NPV (BR)}	49.10EUR	−0.83%	−0.40EUR	Neutre	0.996K	48.906K	610.408MGBP	12.92	3.30GBP	—
0XGF^{AVINO SILVER & GOLD MINES COM NPV}	1.130CAD	0.00%	0.000CAD	Acheter	0	0	74.559MGBP	22.07	0.03GBP	—
11SN^{FIRST TIN PLC ORD GBP0.001}	15.40GBX	2.50%	0.40GBX	Acheter	163.675K	2.517M	—	—	—	—
AAL^{ANGLO AMERICAN USD0.54945}	3520.5GBX	−1.03%	−36.5GBX	Acheter	1.42M	4.999B	47.578BGBP	8.27	4.35GBP	63.698K