Minéraux non-énergétiques (Secteur)

148
Actions
536.666B
Capitalisation boursière
2.844M
Volume
+1.31%
Variation
+3.14%
Perf Mois
+7.49%
Perf An
+2.37%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
2245.503.22%70.00Fort achat3.596M27.653B8.912.52Autres métaux/minéraux
AAU ARIANA RESOURCES PLC ORD 0.1P
2.60-1.89%-0.05Acheter1.429M27.552M6.670.00Métaux précieux
AAZ ANGLO ASIAN MINING PLC ORD 1P
143.000.35%0.50Vendre139.499K163.581M11.820.12Métaux précieux
ADT1 ADRIATIC METALS PLC ORD 1.3355P
99.053.66%3.50Fort achat20.575K176.028M30.00Autres métaux/minéraux
AFRK AFARAK GROUP PLC ORD NPV (DI)
40.508.00%3.00Acheter0100.710M-0.19942.00Autres métaux/minéraux
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.150.00%0.00Vendre1.937M5.618M0.00Métaux précieux
ALTN ALTYN PLC ORD 0.1P
0.62-0.81%-0.00Acheter376.852K15.798M-0.00421.00Métaux précieux
AMC AMUR MINERALS CORPORATION ORD NPV
1.850.54%0.01Vendre1.397M15.683M-0.00Autres métaux/minéraux
ANTO ANTOFAGASTA PLC ORD 5P
984.001.11%10.80Acheter2.122M9.701B20.830.4721436.00Autres métaux/minéraux
APF ANGLO PACIFIC GROUP PLC ORD 2P
182.002.25%4.00Vendre329.406K328.590M7.130.2610.00Autres métaux/minéraux
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.950.00%0.00Acheter480.900K21.769M-0.03Métaux précieux
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.180.00%0.00Vendre01.555M-0.00Autres métaux/minéraux
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.351.08%0.02Vendre3.844M25.870M-0.01Métaux précieux
ATM AFRITIN MINING LIMITED ORD NPV
2.88-1.71%-0.05Vendre331.269K18.778M-0.00Métaux précieux
ATYM ATALAYA MINING PLC ORD 7.5P
205.505.38%10.50Fort achat83.412K282.232M9.150.22417.00Métaux précieux
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.280.00%0.00Vendre240.706K4.844M-0.00Autres métaux/minéraux
AYM ANGLESEY MINING PLC ORD 1P
1.600.00%0.00Acheter02.992M-0.00Autres métaux/minéraux
BEM BEOWULF MINING PLC ORD 1P
5.250.00%0.00Vendre11.714K31.618M-0.00Métaux précieux
BHP BHP GROUP PLC ORD $0.50
1851.602.30%41.60Fort achat4.237M93.630B14.081.32Autres métaux/minéraux
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
11.250.00%0.00Vendre70.686K27.305M2.090.07Métaux précieux
BMN BUSHVELD MINERALS LIMITED ORD 1P
20.800.24%0.05Vendre694.525K239.818M9.59-0.00503.00Acier
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
2.200.00%0.00Acheter40.285K8.115M-0.01Métaux précieux
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.680.00%0.00Vendre15.000K4.236M-0.008.00Autres métaux/minéraux
BRD BLUEROCK DIAMONDS PLC ORD 5P
109.00-2.24%-2.50Vendre5.065K3.551M-1.10Autres métaux/minéraux
BREE BREEDON GROUP PLC ORD NPV
89.60-0.44%-0.40Acheter1.180M1.508B20.550.04Matériaux de construction
BSE BASE RESOURCES LIMITED ORD NPV (DI)
12.500.00%0.00Acheter7.500K154.633M5.290.03Autres métaux/minéraux
BZT BEZANT RESOURCES PLC ORD 0.002P
0.180.00%0.00Vendre12.858K2.349MMétaux précieux
CAML CENTRAL ASIA METALS PLC ORD USD0.01
224.501.81%4.00Acheter903.321K395.091M10.880.211039.00Autres métaux/minéraux
CEY CENTAMIN PLC ORD NPV (DI)
128.001.75%2.20Fort achat4.831M1.479B26.280.052340.00Métaux précieux
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
36.10-0.82%-0.30Acheter8.036K169.241M-0.05158.00Métaux précieux
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
7.356.91%0.47Acheter136.626K1.474M-0.02Métaux précieux
CLON CLONTARF ENERGY PLC ORD 0.25P
0.8525.93%0.18Acheter15.378M6.094M-0.000.00Métaux précieux
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
655.000.00%0.00Fort achat1.599K68.434M2.063.22Autres métaux/minéraux
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.50-1.96%-0.25Vendre129.213K47.705M-0.02Métaux précieux
CNR CONDOR GOLD PLC ORD 20P
21.500.00%0.00Acheter227.819K20.353M-0.02Métaux précieux
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
15.200.00%0.00Acheter0179.807B617.890.0328648.00Acier
CORA CORA GOLD LIMITED ORD NPV (DI)
5.75-11.54%-0.75Vendre636.645K7.456M-0.01Métaux précieux
CRH CRH PLC ORD EUR 0.32
2967.000.51%15.00Vendre1.038M23.481B18.921.5790000.00Matériaux de construction
DNK DANAKALI LIMITED ORDS NPV
32.503.17%1.00Vendre097.562M-0.02Autres métaux/minéraux
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
48.00-1.03%-0.50Vendre283.056K84.658M29.890.04Métaux précieux
ECR ECR MINERALS PLC ORD 0.001P
0.68-3.57%-0.02Vendre1.250M3.044M-0.00Métaux précieux
EDL EDENVILLE ENERGY PLC ORD 0.02P
0.040.00%0.00Acheter386.260K2.151M-0.00Autres métaux/minéraux
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.621.13%0.17Vendre76.172K23.564M-0.01Acier
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.2020.93%0.90Acheter1.356M1.616M-0.03Autres métaux/minéraux
EUZ EUROPA METALS LTD ORD NPV (DI)
0.020.00%0.00Vendre35.122M1.310M-0.00Métaux précieux
EVR EVRAZ PLC ORD USD0.05
418.806.38%25.10Acheter4.104M6.045B4.870.8668379.00Acier
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
14.003.70%0.50Vendre20.000K43.817M19.1830.62Autres métaux/minéraux
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.753.45%0.02Acheter569.982K4.838M-0.06224.00Autres métaux/minéraux
FORT FORTERRA PLC ORD 1P
345.000.29%1.00Acheter120.279K691.525M12.730.272028.00Matériaux de construction
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.35-2.08%-0.05Vendre262.000K5.432M-0.01Matériaux de construction
FRES FRESNILLO PLC ORD USD0.50
640.201.11%7.00Acheter1.367M4.718B32.140.20Métaux précieux
FXPO FERREXPO PLC ORD 10P
156.201.86%2.85Acheter2.571M915.781M2.630.59Acier
GAL GALANTAS GOLD CORPORATION COM SHS NPV
1.270.00%0.00Vendre03.799M-0.01Métaux précieux
GDP GOLDPLAT PLC ORD 1P
2.700.00%0.00Acheter43.872K4.521M-0.01Métaux précieux
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
60.402.37%1.40Acheter48.504K83.946M18.250.032141.00Autres métaux/minéraux
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.10-8.33%-0.10Vendre713.561K1.471M-0.07Métaux précieux
GFM GRIFFIN MINING LIMITED ORD $0.01
70.003.70%2.50Acheter111.695K120.924M10.950.06Autres métaux/minéraux
GGP GREATLAND GOLD PLC ORD 0.1P
2.26-0.66%-0.02Acheter25.031M80.845M-0.003.00Métaux précieux
GLEN GLENCORE PLC ORD USD0.01
243.200.48%1.15Acheter20.245M32.089B50.670.05158000.00Autres métaux/minéraux
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.620.00%0.00Vendre04.063M-0.00Métaux précieux
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.110.00%0.00Vendre9.697M1.262M-0.00Métaux précieux
HGM HIGHLAND GOLD MINING LD ORD 0.1P
185.000.71%1.30Vendre1.295M673.210M11.950.15Métaux précieux
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.070.00%0.00Neutre155.464K7.573M-0.01Autres métaux/minéraux
HOC HOCHSCHILD MINING PLC ORD 25P
170.30-1.10%-1.90Acheter563.118K880.787M81.480.024185.00Métaux précieux
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
22.751.11%0.25Fort achat212.828K80.570M-0.04Métaux précieux
HZM HORIZONTE MINERALS PLC ORD 1P
3.60-4.00%-0.15Vendre3.597M52.070M-0.00Autres métaux/minéraux
IBST IBSTOCK PLC ORD 1P
293.00-0.20%-0.60Vendre1.381M1.199B16.920.172269.00Matériaux de construction
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.050.00%0.00Vendre02.990M-0.00Autres métaux/minéraux
IRON IRONVELD PLC ORD 1P
0.730.00%0.00Vendre1.466M4.749M-0.00Acier
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
12.627.45%0.88Acheter300.275K42.190M-0.01Acier
JAN JANGADA MINES PLC ORD GBP0.0004
2.055.13%0.10Acheter361.939K4.963M-0.015.00Acier
JAY BLUEJAY MINING PLC ORD 0.01P
8.740.46%0.04Acheter1.975M84.775MAutres métaux/minéraux
JLP JUBILEE METALS GROUP PLC ORD 1P
4.322.98%0.12Fort achat4.470M87.257M9.010.00Métaux précieux
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
13.15-0.38%-0.05Vendre13.945K2.617B3.169.56Autres métaux/minéraux
KAT KATORO GOLD PLC ORD GBP0.01
0.900.00%0.00Vendre5.000K1.616M-0.01Métaux précieux
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.700.00%0.00Vendre0Autres métaux/minéraux
KAZ KAZ MINERALS PLC ORD 20P
561.001.89%10.40Acheter1.366M2.650B7.210.78Autres métaux/minéraux
KDNC CADENCE MINERALS PLC ORD 1P
6.25-7.41%-0.50Forte vente130.907K6.591M-0.09Autres métaux/minéraux
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.400.00%0.00Acheter41.499K1.463M-0.01Autres métaux/minéraux
KEFI KEFI MINERALS PLC ORD 0.1P
1.523.75%0.06Fort achat14.624M19.728M-0.01Autres métaux/minéraux
KIBO KIBO ENERGY PLC ORD EUR0.001
0.440.00%0.00Acheter980.905K5.595M-0.01Métaux précieux
KMR KENMARE RESOURCES PLC ORD EUR0.001
237.000.85%2.00Acheter18.631K259.887M7.250.331398.00Autres métaux/minéraux
KOD KODAL MINERALS PLC ORD 0.03125P
0.040.00%0.00Vendre3.857M3.930M-0.00Autres métaux/minéraux
KP2 KORE POTASH PLC ORD USD0.001
1.110.91%0.01Vendre599.000K17.066M-0.00Autres métaux/minéraux
KRS KERAS RESOURCES PLC ORD 0.01P
0.1821.67%0.03Vendre80.233M4.560M-0.00Acier
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
9.100.00%0.00Vendre0785.151M12.270.826834.00Matériaux de construction
LND LANDORE RESOURCES LIMITED ORD NPV
0.715.93%0.04Acheter576.924K9.321M-0.005.00Métaux précieux
LSRG PJSC LSR GROUP GDR (EACH REPR 1/5 ORD SHR) (REG S)
2.793.90%0.10Acheter179.564K1.115B6.580.34Matériaux de construction
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
128.000.39%0.50Acheter83.793K118.678M19.450.07348.00Matériaux de construction
MILA MILA RESOURCES PLC ORD GBP0.01
2.050.00%0.00Acheter0475.600K-0.013.00Autres métaux/minéraux
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
9.995.38%0.51Acheter171.125K6.568B8.500.95Acier
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
35.183.48%1.18Acheter1.218M1.39Autres métaux/minéraux
MSLH MARSHALLS PLC ORD 25P
801.501.84%14.50Vendre526.205K1.589B28.390.282790.00Matériaux de construction
MTL METALS EXPLORATION PLC ORD 1P
1.30-5.45%-0.07Acheter2.732M26.927M-0.06Métaux précieux
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
24.260.83%0.20Acheter276.034K11.158B8.822.23Acier
OMI OROSUR MINING INC COM SHS NPV
3.050.00%0.00Vendre05.180M-0.28293.00Métaux précieux
ORM ORMONDE MINING PLC ORD EUR0.01
0.700.00%0.00Vendre3.113M3.308M-0.00Métaux précieux
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.48-5.88%-0.03Acheter10.955M3.369M-0.00Métaux précieux
OVB OVOCA BIO PLC EUR0.125
10.500.00%0.00Vendre08.564M-0.02Métaux précieux
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.500.00%0.00Acheter1.310M206.808M7.57-0.052148.00Métaux précieux
PAT PANTHERA RESOURCES PLC ORD 1P
6.750.00%0.00Acheter48.512K5.077M-0.0211.00Autres métaux/minéraux
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
9.151.89%0.17Acheter1.623M79.187M-0.163826.00Métaux précieux
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
13.250.00%0.00Acheter32625.215M-0.01Autres métaux/minéraux
PERE PEMBRIDGE RESOURCES PLC ORD 1P
15.503.33%0.50Acheter216.782K3.470M-0.01Autres métaux/minéraux
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
59.55-0.25%-0.15Acheter35.557K12.176B13.313.63Métaux précieux
POG PETROPAVLOVSK PLC ORD 1P
12.801.11%0.14Fort achat20.155M423.707M8.590.018900.00Métaux précieux
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1249.001.05%13.00Fort achat800.101K5.873B22.660.5511464.00Métaux précieux
POW POWER METAL RESOURCES PLC ORD 0.1P
0.357.69%0.03Vendre1.426M1.934M-0.01Autres métaux/minéraux
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.092.94%0.00Vendre83.338M9.858M-0.00Autres métaux/minéraux
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
45.500.00%0.00Acheter10.825K157.987M-0.0810.00Métaux précieux
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
9.505.56%0.50Vendre5.000K4.255M-0.04Autres métaux/minéraux
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.901.30%0.05Acheter1.761M14.832M-0.04Autres métaux/minéraux
RGM REGENCY MINES PLC ORD 0.01P
2.880.00%0.00Vendre77.822K2.568M-0.06Autres métaux/minéraux
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3754.002.18%80.00Vendre31.337K1.842B10.093.72Matériaux de construction
RIO RIO TINTO PLC ORD 10P
4651.002.75%124.50Fort achat3.183M75.520B7.586.1447458.00Autres métaux/minéraux
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.11-12.00%-0.01Vendre12.120M946.164KAutres métaux/minéraux
RMM RAMBLER METALS & MINING PLC ORD 1P
2.452.08%0.05Acheter257.534K31.762M-0.02Autres métaux/minéraux
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.82-2.94%-0.03Vendre4.057M5.193M-0.01Autres métaux/minéraux
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.450.00%0.00Acheter227.688K2.412M-0.00Acier
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
64.913.69%2.31Acheter422.530K567.398M13.080.05843.00Métaux précieux
S32 SOUTH32 LIMITED ORD NPV (DI)
152.961.84%2.76Acheter786.343K7.388B26.720.0625784.00Autres métaux/minéraux
SAV SAVANNAH RESOURCES PLC ORD 1P
2.800.00%0.00Acheter2.070M36.371M-0.00Autres métaux/minéraux
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
3.500.00%0.00Vendre04.873M5.220.01Matériaux de construction
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
68.50-5.52%-4.00Vendre49.266K35.174M-0.04Métaux précieux
SHG SHANTA GOLD LIMITED ORD 0.01P
10.703.38%0.35Fort achat1.071M84.249M-0.00795.00Métaux précieux
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
43.251.05%0.45Acheter1.810M122.231M8.790.05Métaux précieux
SML STRATEGIC MINERALS PLC ORD 0.1P
0.70-3.45%-0.03Acheter7.490M10.273M-0.00Acier
SOLG SOLGOLD PLC ORD 1P
20.452.25%0.45Acheter1.765M393.319M-0.01670.00Métaux précieux
SRB SERABI GOLD PLC ORD 10P
76.000.00%0.00Acheter28.047K44.771M-0.00Métaux précieux
SRC SIGMAROC PLC ORD 1P
51.00-0.49%-0.25Acheter157.977K129.407M26.700.02Matériaux de construction
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.120.00%0.00Vendre820.445K3.581M-0.00Autres métaux/minéraux
STCM STEPPE CEMENT LTD ORD NPV
32.00-3.03%-1.00Vendre107.221K70.080M7.690.04735.00Matériaux de construction
SVST PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
15.831.74%0.27Fort achat234.489K10.177B6.611.94Acier
THR THOR MINING PLC ORD 0.01P
0.415.13%0.02Vendre12.091M4.414M-0.00Autres métaux/minéraux
THS THARISA PLC ORD USD0.001 (DI)
80.000.00%0.00Vendre1.355K219.057M26.770.031872.00Autres métaux/minéraux
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
47.500.00%0.00Acheter0115.739M-0.16Métaux précieux
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
57.500.00%0.00Vendre65.667K50.116M5.120.11702.00Métaux précieux
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.10-8.89%-0.01Vendre18.211M4.573M-0.00Autres métaux/minéraux
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.880.25%0.02Acheter37.848K5.948B6.500.8675294.00Acier
TYM TERTIARY MINERALS PLC ORD 0.01P
0.220.00%0.00Vendre35.726K1.053M-0.01Métaux précieux
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.202.50%0.01Acheter4.386M2.771M-0.005.00Métaux précieux
URU URU METALS LIMITED ORD NPV (DI)
180.000.00%0.00Vendre01.405M-2.13Autres métaux/minéraux
VAST VAST RESOURCES PLC ORD 0.1P
0.293.57%0.01Acheter356.441M29.699M-0.00Métaux précieux
WBI WOODBOIS LIMITED ORD 1P
5.65-2.59%-0.15Forte vente365.398K26.292M-0.01Autres métaux/minéraux
WRES W RESOURCES PLC ORD 0.1P
0.315.17%0.02Vendre10.725M19.454M-0.00Autres métaux/minéraux
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.020.00%0.00Vendre2.075M554.947K-0.00Métaux précieux
XTR XTRACT RESOURCES PLC ORD 0.02P
1.000.00%0.00Vendre1.609M4.573M-0.00Métaux précieux
ZIOC ZANAGA IRON ORE COMPANY LIMITED ORD NPV (DI)
7.99-3.15%-0.26Vendre351.329K22.854M-0.000.00Acier
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter