Minéraux non-énergétiques (Secteur)
271
Actions
1279.962B
Capitalisation boursière
1.680M
Volume
−0.70%
Variation
+1.08%
Perf Mois
+26.17%
Perf An
+4.37%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0A2D
CRH PLC CRH ADR REP 1 ORD (CDI)
|
48.22 | —% | — | — | 300 | 27.904B | 32.09 | 1.05 | 77100.00 | Matériaux de construction |
|
0
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
6.38 | —% | — | — | 16.300K | 3.149B | 396.22 | 0.01 | — | Autres métaux/minéraux |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
17.74 | -2.48% | -0.45 | — | 3.300K | 9.830B | 7.26 | 1.90 | — | Métaux précieux |
|
0
0A61
DISCOVERY METALS CORP DISCOVERY METALS ORD SHS
|
2.14 | -7.36% | -0.17 | — | 2.400K | 426.631M | — | -0.04 | — | Autres métaux/minéraux |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.77 | —% | — | — | 100 | 105.457M | — | -0.01 | — | Métaux précieux |
|
0
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
11.53 | -6.58% | -0.81 | — | 100 | 8.386B | — | -0.82 | 79378.00 | Autres métaux/minéraux |
|
0
0AJ1
MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
|
0.29 | —% | — | — | 33.500K | 51.226M | — | -0.01 | — | Métaux précieux |
|
0
0FJ8
OUTOKUMPU OYJ OUTOKUMPU ORD SHS
|
5.09 | -2.04% | -0.11 | — | 94.027K | 1.850B | — | -0.25 | 9915.00 | Autres métaux/minéraux |
|
0
0G77
SALZGITTER AG SALZGITTER ORD SHS
|
25.96 | 0.23% | 0.06 | — | 25.845K | 1.215B | — | -4.59 | 24416.00 | Acier |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.94 | —% | — | — | 6.960K | 175.453M | 11.44 | 0.02 | 850.00 | Produits de la forêt |
|
0
0HCB
ALCOA CORP ALCOA ORD SHS
|
31.60 | 2.95% | 0.90 | — | 1.281K | 4.256B | — | -0.67 | 12900.00 | Aluminium |
|
0
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
21.24 | -3.70% | -0.82 | — | 1.243K | 6.704B | 9.66 | 1.67 | — | Métaux précieux |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
3.42 | -3.25% | -0.12 | — | 1.406K | 171.150M | — | -0.31 | 21.00 | Autres métaux/minéraux |
|
0
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
69.83 | -0.84% | -0.59 | — | 594 | 75.872B | 25.37 | 2.03 | — | Autres métaux/minéraux |
|
0
0HXB
TENARIS SA TENARIS ORD SHS
|
9.10 | -0.96% | -0.09 | — | 645.126K | 9.385B | — | -0.44 | 19028.00 | Acier |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
9.24 | -0.32% | -0.03 | — | 168 | 1.269B | 13.55 | 0.57 | 2995.00 | Matériaux de construction |
|
0
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
17.67 | -1.97% | -0.35 | — | 929 | 6.479B | — | -0.26 | 25000.00 | Acier |
|
0
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
9.44 | -4.89% | -0.48 | — | 6.238K | 6.387B | 12.12 | 0.60 | 5641.00 | Métaux précieux |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
2.86 | —% | — | — | 55 | 154.517M | 9117.70 | 0.00 | 11.00 | Métaux précieux |
|
0
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.69 | 1.65% | 0.01 | — | 3.000K | 84.087M | — | -0.05 | 192.00 | Métaux précieux |
|
0
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
4.53 | -7.69% | -0.38 | — | 15.772K | 2.167B | 14.69 | 0.25 | 39714.00 | Métaux précieux |
|
0
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
347.98 | 1.60% | 5.48 | — | 3 | 15.698B | 29.54 | 8.46 | 8700.00 | Matériaux de construction |
|
0
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.16 | 0.61% | 0.01 | — | 35.747K | 397.985M | — | -0.28 | 377.00 | Métaux précieux |
|
0
0K7F
AURUBIS AG AURUBIS ORD SHS
|
69.84 | -0.53% | -0.37 | — | 8.875K | 2.678B | — | 7.39 | 7236.00 | Autres métaux/minéraux |
|
0
0K9L
NUCOR CORP NUCOR ORD SHS
|
80.17 | 0.19% | 0.15 | — | 304 | 17.467B | 33.74 | 1.73 | 26400.00 | Acier |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.85 | —% | — | — | 13 | 201.045M | — | -0.11 | — | Acier |
|
0
0KFF
NORDWEST HANDEL AG NORDWEST HANDEL ORD SHS
|
21.40 | —% | — | — | 200 | 59.393M | — | 1.90 | 339.00 | Acier |
|
0
0KII
SSAB AB SSAB A ORD SHS
|
46.42 | 0.31% | 0.14 | — | 72.201K | 4.049B | — | -0.04 | 13974.00 | Acier |
|
0
0KVR
KLOECKNER & CO SE KLOECKNER & CO ORD SHS
|
10.91 | -0.37% | -0.04 | — | 17.331K | 942.388M | — | -1.04 | 7274.00 | Acier |
|
0
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
78.57 | -1.56% | -1.25 | — | 160 | 72.065B | 13.12 | 4.46 | 47474.00 | Autres métaux/minéraux |
|
0
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
110.52 | —% | — | — | 11 | 5.285B | 28.05 | 2.84 | 27.00 | Métaux précieux |
|
0
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
70.36 | -2.87% | -2.08 | — | 284 | 39.966B | 35.50 | 1.49 | 13777.00 | Autres métaux/minéraux |
|
0
0LBF
VALE SA VALE ADR REPRESENTING ONE ORD SHS
|
18.20 | -1.36% | -0.25 | — | 6.023K | 68.075B | 18.84 | 0.71 | 74316.00 | Acier |
|
0
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
21.05 | -6.12% | -1.37 | — | 20.072K | 4.311B | — | -4.75 | 23350.00 | Acier |
|
0
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
2.96 | -5.67% | -0.18 | — | 98.384K | 518.805M | — | -0.06 | 48.00 | Autres métaux/minéraux |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2365.00 | —% | — | — | 17 | 6.041B | 26.97 | 10.40 | 11448.00 | Matériaux de construction |
|
0
0M0A
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL B ORD SHS
|
2613.00 | -0.52% | -13.67 | — | 7.300K | 6.664B | 29.70 | 10.40 | 11448.00 | Matériaux de construction |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
164.20 | —% | — | — | 11 | 342.802M | 10.47 | 1.62 | — | Matériaux de construction |
|
0
0MG2
HEIDELBERGCEMENT AG HEIDELBERGCEMENT ORD SHS
|
78.22 | 1.18% | 0.91 | — | 36.822K | 13.309B | — | -9.65 | 53122.00 | Matériaux de construction |
|
0
0MGJ
VICAT SA VICAT ORD SHS
|
44.00 | -0.34% | -0.15 | — | 848 | 1.693B | 12.09 | 3.16 | 9829.00 | Matériaux de construction |
|
0
0MGV
ERAMET SA ERAMET ORD SHS
|
59.70 | -1.97% | -1.20 | — | 5.401K | 1.385B | — | -22.79 | — | Autres métaux/minéraux |
|
0
0MHZ
SSAB AB SSAB ORD SHS
|
42.90 | 1.70% | 0.71 | — | 290.880K | 3.708B | — | -0.04 | 13974.00 | Acier |
|
0
0MKX
VOESTALPINE AG VOESTALPINE ORD SHS
|
36.56 | 1.56% | 0.56 | — | 8.152K | 5.581B | — | -1.02 | 49682.00 | Acier |
|
0
0NPX
IMERYS SA IMERYS ORD SHS
|
42.02 | 0.41% | 0.17 | — | 8.606K | 3.075B | 103.63 | 0.36 | 16437.00 | Matériaux de construction |
|
0
0NVQ
BUZZI UNICEM SPA BUZZI UNICEM SENZA VINCOLI DI RAPPRESENT
|
22.26 | -0.58% | -0.13 | — | 47.377K | 3.747B | — | 2.43 | — | Matériaux de construction |
|
0
0O1C
THYSSENKRUPP AG THYSSENKRUPP ORD SHS
|
11.13 | 0.50% | 0.06 | — | 113.125K | 5.992B | — | -7.47 | 103598.00 | Acier |
|
0
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
5.19 | -1.89% | -0.10 | — | 400 | 216.382M | — | -0.13 | — | Métaux précieux |
|
0
0OIQ
ACERINOX SA ACERINOX ORD SHS
|
11.41 | 0.20% | 0.02 | — | 43.156K | 2.675B | 61.88 | 0.16 | — | Acier |
|
0
0OJA
FLSMIDTH & CO A/S FLSMIDTH ORD SHS
|
237.45 | -1.55% | -3.75 | — | 18.850K | 1.406B | — | 0.48 | — | Matériaux de construction |
|
0
0OLF
APERAM SA APERAM ORD SHS
|
43.20 | 1.68% | 0.71 | — | 33.689K | 2.934B | 18.82 | 1.96 | 9500.00 | Acier |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.37 | —% | — | — | 1.500K | 145.657M | — | -0.03 | 21.00 | Métaux précieux |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.41 | -3.53% | -0.01 | — | 4.000K | 29.465M | — | -0.06 | — | Autres métaux/minéraux |
|
0
0Q11
NORSK HYDRO A.S.A NORSK HYDRO ORD SHS
|
52.84 | -0.86% | -0.46 | — | 739.366K | 9.343B | 29.21 | 0.16 | 34240.00 | Aluminium |
|
0
0Q2N
K&S AG K+S ORD SHS
|
8.35 | 1.46% | 0.12 | — | 54.593K | 1.365B | — | -9.23 | 14732.00 | Autres métaux/minéraux |
|
0
0QKY
LAFARGEHOLCIM LTD LAFARGEHOLCIM LTD ORD SHS
|
57.00 | 0.00% | 0.00 | — | 397.582K | 27.485B | 19.79 | 2.27 | 67409.00 | Matériaux de construction |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.28 | 2.01% | 0.01 | — | 23.836K | 673.825M | — | -0.13 | 9950.00 | Acier |
|
0
0QXM
INWIDO AB (PUBL) INWIDO ORD SHS
|
143.70 | -1.81% | -2.65 | — | 5.808K | 723.944M | 16.20 | 0.77 | — | Produits de la forêt |
|
0
0QYC
FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
|
21.29 | -2.70% | -0.59 | — | 200 | 2.800B | 226.51 | 0.07 | — | Métaux précieux |
|
0
0QYM
FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
|
9.11 | —% | — | — | 300 | 978.907M | 62.26 | 0.08 | — | Métaux précieux |
|
0
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
5.95 | 0.68% | 0.04 | — | 500 | 3.619B | 7.55 | 0.46 | — | Métaux précieux |
|
0
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
168.49 | —% | — | — | 170 | 18.753B | 69.19 | 1.30 | — | Métaux précieux |
|
0
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
6.69 | —% | — | — | 900 | 695.900M | 20.87 | 0.19 | 898.00 | Métaux précieux |
|
0
0QZE
GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
|
0.71 | —% | — | — | 500 | 135.311M | — | -0.02 | 19.00 | Autres métaux/minéraux |
|
0
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
42.04 | 2.21% | 0.91 | — | 100 | 5.124B | 37.67 | 0.63 | 10590.00 | Métaux précieux |
|
0
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.97 | -2.45% | -0.15 | — | 1.939K | 2.363B | — | -0.02 | 1600.00 | Métaux précieux |
|
0
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
9.21 | -4.30% | -0.41 | — | 4.367K | 1.687B | 91.85 | 0.08 | 1959.00 | Métaux précieux |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
2.09 | —% | — | — | 300 | 431.899M | — | -0.01 | 22.00 | Autres métaux/minéraux |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.36 | 0.00% | 0.00 | — | 13.000K | 57.676M | — | -0.06 | — | Métaux précieux |
|
0
0R22
BARRICK GOLD CORP BARRICK GOLD ORD SHS
|
1540.10 | -0.04% | -0.60 | — | 10.503K | 27.472B | 16.11 | 0.96 | — | Métaux précieux |
|
0
0R28
NEWMONT MINING CORP NEWMONT MINING ORD SHS
|
60.98 | -1.15% | -0.71 | — | 6.501K | 35.889B | 17.50 | 2.57 | 27800.00 | Métaux précieux |
|
0
0R2D
KINROSS GOLD CORP KINROSS GOLD ORD SHS
|
9.12 | -1.81% | -0.17 | — | 0 | 6.782B | 6.65 | 0.81 | — | Métaux précieux |
|
0
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
76.54 | —% | — | — | 200 | 10.786B | 28.05 | 1.55 | 11421.00 | Métaux précieux |
|
0
0R2O
FREEPORT-MCMORAN INC FREEPORT MCMORAN ORD SHS
|
33.38 | -1.66% | -0.56 | — | 3.376K | 36.159B | 84.65 | 0.30 | 24500.00 | Autres métaux/minéraux |
|
0
0R3F
PREMIER GOLD MINES LTD PREMIER GOLD MINES ORD SHS
|
2.95 | -0.34% | -0.01 | — | 2.500K | 411.845M | — | -0.10 | 417.00 | Métaux précieux |
|
0
0R9X
GRANGES AB GRANGES ORD SHS
|
118.25 | -0.42% | -0.50 | — | 4.354K | 1.075B | 26.97 | 0.38 | 1774.00 | Aluminium |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.42 | 13.82% | 0.05 | — | 27.733K | 35.108M | — | — | 0.00 | Autres métaux/minéraux |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
16.02 | -1.35% | -0.22 | — | 1.568K | 357.744M | 55.11 | 0.26 | — | Acier |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
29.00 | 0.00% | 0.00 | — | 320 | 1.069B | 17.36 | 1.45 | — | Matériaux de construction |
|
0
0RP9
ARCELORMITTAL SA ARCELORMITTAL ORD SHS
|
24.38 | -0.15% | -0.04 | — | 668.507K | 22.337B | — | -0.71 | 167743.00 | Acier |
|
0
0RQ9
LUNDIN MINING CORP LUNDIN MINING ORD SHS
|
92.15 | -2.02% | -1.90 | — | 8.415K | 5.912B | 46.29 | 0.17 | — | Autres métaux/minéraux |
|
0
0RUY
UMICORE SA UMICORE ORD SHS
|
46.82 | 1.97% | 0.90 | — | 205.429K | 9.603B | 82.30 | 0.49 | 10859.00 | Autres métaux/minéraux |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
18.88 | -3.38% | -0.66 | — | 105 | 10.982B | 7.20 | 2.16 | 57595.00 | Métaux précieux |
|
0
0SFN
ELKEM ASA ELKEM ORD SHS
|
35.41 | -2.02% | -0.73 | — | 21.643K | 1.805B | 88.04 | 0.04 | 6856.00 | Aluminium |
|
0
0SJQ
SEVERSTAL' PAO SEVERSTAL ORD SHS
|
1595.20 | 3.97% | 60.86 | — | 224.644K | 12.126B | 16.58 | 0.90 | — | Acier |
|
0
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
5.50 | 0.51% | 0.03 | — | 210.000K | 1.061B | — | -0.17 | — | Autres métaux/minéraux |
|
0
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
10.15 | -2.12% | -0.22 | — | 100 | 2.393B | 21.39 | 0.28 | — | Métaux précieux |
|
0
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
3.30 | -0.60% | -0.02 | — | 9.100K | 279.976M | — | -0.17 | 130.00 | Autres métaux/minéraux |
|
0
0UH8
ALMADEN MINERALS LTD ALMADEN MINERALS ORD SHS
|
0.67 | —% | — | — | 500 | 54.933M | — | -0.02 | — | Métaux précieux |
|
0
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
2.53 | -0.39% | -0.01 | — | 300 | 272.574M | 206.47 | 0.01 | — | Métaux précieux |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.73 | —% | — | — | 500 | 29.195M | — | -0.03 | — | Autres métaux/minéraux |
|
0
0UR5
CORVUS GOLD INC CORVUS GOLD ORD SHS
|
2.49 | —% | — | — | 100 | 185.880M | — | -0.10 | 2.00 | Métaux précieux |
|
0
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.35 | -14.01% | -0.22 | — | 42.200K | 665.986M | — | -0.02 | — | Autres métaux/minéraux |
|
0
0USB
DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
|
0.70 | —% | — | — | 500 | 33.122M | — | -0.04 | — | Métaux précieux |
|
0
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
7.37 | —% | — | — | 2.900K | 669.113M | — | -0.19 | 94.00 | Autres métaux/minéraux |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.39 | —% | — | — | 2.500K | 89.092M | — | -0.16 | — | Métaux précieux |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.62 | -7.46% | -0.05 | — | 16.500K | 224.485M | — | -0.01 | 11.00 | Autres métaux/minéraux |
|
0
0UX6
GARIBALDI RESOURCES CORP GARIBALDI RESOURCES ORD SHS
|
0.48 | —% | — | — | 7.500K | 35.260M | — | -0.02 | — | Métaux précieux |
|
0
0UXL
GIGA METALS CORP GIGA METALS ORD SHS
|
0.47 | —% | — | — | 500 | 15.990M | — | -0.02 | 7.00 | Autres métaux/minéraux |
|
0
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
2.00 | -5.66% | -0.12 | — | 1.700K | 182.076M | — | -0.04 | 10.00 | Métaux précieux |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.12 | 9.09% | 0.01 | — | 44.500K | 24.944M | — | -0.01 | — | Métaux précieux |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.29 | —% | — | — | 6.500K | 79.895M | — | -0.01 | — | Autres métaux/minéraux |
|
0
0V0E
HUDSON RESOURCES INC HUDSON RESOURCES ORD SHS
|
0.21 | —% | — | — | 5.000K | 23.290M | — | -0.01 | — | Autres métaux/minéraux |
|
0
0V38
KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
|
44.92 | 0.42% | 0.19 | — | 200 | 7.155B | 11.67 | 2.24 | — | Métaux précieux |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.47 | —% | — | — | 1.500K | 50.531M | — | -0.02 | 7.00 | Métaux précieux |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
1.50 | -1.96% | -0.03 | — | 2.800K | 233.370M | 37.80 | 0.02 | 17.00 | Métaux précieux |
|
0
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
4.75 | -4.62% | -0.23 | — | 11.400K | 1.089B | — | -0.17 | 32.00 | Autres métaux/minéraux |
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
12.06 | -0.17% | -0.02 | Acheter | 70 | 1.473B | 158.78 | 0.06 | 124.00 | Métaux précieux |
|
0
0VDK
PRETIUM RESOURCES INC PRETIUM RESOURCES ORD SHS
|
14.28 | —% | — | — | 100 | 1.556B | — | -0.14 | — | Métaux précieux |
|
0
0VGE
SSR MINING INC SSR MINING ORD SHS
|
19.69 | —% | — | — | 200 | 2.505B | 20.06 | 0.56 | — | Métaux précieux |
|
0
0VGM
SANDSTORM GOLD LTD SANDSTORM GOLD ORD SHS
|
9.27 | 1.09% | 0.10 | — | 600 | 1.075B | 103.16 | 0.05 | — | Métaux précieux |
|
0
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
10.88 | -2.60% | -0.29 | — | 200 | 926.963M | — | -0.55 | — | Métaux précieux |
|
0
0VL5
TOREX GOLD RESOURCES INC TOREX GOLD RESOURCES ORD SHS
|
17.59 | 0.46% | 0.08 | — | 600 | 873.830M | 10.96 | 0.95 | — | Métaux précieux |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
1.12 | -1.14% | -0.01 | — | 168 | 86.184M | 514.99 | 0.00 | 14.00 | Métaux précieux |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
9.56 | 3.24% | 0.30 | — | 200 | 772.559M | 26.30 | 0.21 | — | Métaux précieux |
|
0
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.60 | —% | — | — | 3.500K | 91.481M | — | -0.07 | — | Métaux précieux |
|
0
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
4.06 | —% | — | — | 1.000K | 1.136B | 38.51 | 0.06 | 5222.00 | Métaux précieux |
|
0
0YAL
BOLIDEN AB BOLIDEN ORD SHS
|
318.05 | -2.75% | -9.00 | — | 692.575K | 7.601B | 12.58 | 2.21 | 6071.00 | Autres métaux/minéraux |
|
0
0YYC
ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
|
27.48 | -1.08% | -0.30 | — | 2.300K | 3.908B | 53.07 | 0.30 | 11230.00 | Métaux précieux |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
3029.00 | -1.75% | -54.00 | Acheter | 1.567M | 38.048B | 23.95 | 1.30 | — | Autres métaux/minéraux |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.60 | 0.00% | 0.00 | Acheter | 1.354M | 49.895M | — | — | — | Métaux précieux |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
137.50 | -0.36% | -0.50 | Vendre | 319.830K | 157.861M | — | — | — | Métaux précieux |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
126.50 | 0.40% | 0.50 | Acheter | 56.833K | 263.603M | — | -0.04 | — | Autres métaux/minéraux |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
26.00 | 1.96% | 0.50 | Vendre | 217.027K | 48.806M | — | -0.06 | — | Métaux précieux |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.30 | -6.41% | -0.02 | Forte vente | 126.209M | 19.929M | — | — | — | Métaux précieux |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
142.25 | 0.71% | 1.00 | Acheter | 4.258K | 38.608M | — | — | 297.00 | Métaux précieux |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.58 | -11.24% | -0.20 | Acheter | 7.455M | 24.562M | — | — | — | Autres métaux/minéraux |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1700.00 | -1.73% | -30.00 | Acheter | 900.090K | 17.055B | 44.18 | 0.39 | — | Autres métaux/minéraux |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
135.00 | 0.00% | 0.00 | Acheter | 520.612K | 287.704M | — | — | 11.00 | Autres métaux/minéraux |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.25 | -1.57% | -0.10 | Vendre | 2.283M | 70.081M | 3.74 | 0.02 | — | Métaux précieux |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
1.10 | 25.71% | 0.23 | Acheter | 64.878M | 2.677M | — | — | — | Autres métaux/minéraux |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.45 | 5.38% | 0.12 | Acheter | 17.236M | 45.025M | — | — | — | Métaux précieux |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
6.50 | 3.17% | 0.20 | Acheter | 2.744M | 55.105M | — | -0.00 | — | Métaux précieux |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
330.00 | -0.60% | -2.00 | Fort achat | 207.066K | 458.761M | 16.53 | 0.21 | — | Métaux précieux |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
10.00 | -4.76% | -0.50 | Acheter | 350.513K | 5.684M | — | -0.01 | — | Autres métaux/minéraux |
AUY
YAMANA GOLD INC. COM SHS NPV (CDI)
|
337.50 | 1.50% | 5.00 | Acheter | 5.988K | 3.266B | 20.55 | 0.16 | — | Métaux précieux |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
4.10 | 1.86% | 0.07 | Vendre | 2.572M | 9.075M | — | -0.00 | — | Autres métaux/minéraux |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
4.30 | 0.00% | 0.00 | Vendre | 85.231K | 35.611M | — | -0.00 | — | Métaux précieux |
BHP
BHP GROUP PLC ORD $0.50
|
2118.00 | -1.49% | -32.00 | Acheter | 2.620M | 108.740B | 20.10 | 1.07 | — | Autres métaux/minéraux |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
36.00 | 1.41% | 0.50 | Fort achat | 292.640K | 84.897M | — | -0.15 | — | Métaux précieux |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
16.80 | -3.45% | -0.60 | Vendre | 4.237M | 207.331M | — | — | 691.00 | Acier |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
4.05 | 15.71% | 0.55 | Fort achat | 4.824M | 13.581M | — | — | — | Métaux précieux |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.71 | -5.33% | -0.04 | Vendre | 1.904M | 5.863M | — | -0.00 | 8.00 | Autres métaux/minéraux |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
43.50 | 0.00% | 0.00 | Vendre | 0 | 5.584M | — | — | — | Autres métaux/minéraux |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
93.20 | -0.64% | -0.60 | Acheter | 2.595M | 1.583B | 47.14 | 0.02 | — | Matériaux de construction |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
21.25 | -1.16% | -0.25 | Vendre | 485.260K | 24.779M | — | -0.10 | — | Autres métaux/minéraux |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.50 | 0.00% | 0.00 | Vendre | 113.982K | 176.136M | 8.69 | 0.02 | — | Autres métaux/minéraux |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.24 | 8.89% | 0.02 | Fort achat | 122.615M | 8.657M | — | — | — | Métaux précieux |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
264.50 | -3.99% | -11.00 | Acheter | 246.003K | 484.954M | 14.37 | 0.19 | — | Autres métaux/minéraux |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.50 | 0.00% | 0.00 | Acheter | 148.973K | 24.364M | — | -0.00 | — | Métaux précieux |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
108.75 | -0.68% | -0.75 | Vendre | 4.250M | 1.265B | 10.44 | 0.11 | 1709.00 | Métaux précieux |
Charger plus