Minéraux non-énergétiques (Secteur)
226
Actions
776.653B
Capitalisation boursière
2.057M
Volume
−1.21%
Variation
−9.69%
Perf Mois
+35.25%
Perf An
+6.27%
Performance du début de l'année à ce jour
Compagnies
Industries
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
6.89 | 1.36% | 0.09 | Acheter | 6.371K | 3.304B | 36.79 | 0.10 | — |
|
0
0A56
SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
|
13.49 | -1.48% | -0.20 | Vendre | 10.512K | 6.983B | 3.42 | 2.95 | 84775.00 |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.23 | -1.60% | -0.02 | Vendre | 12.700K | 222.530M | — | -0.06 | — |
|
0
0A6N
AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
|
2.34 | 4.93% | 0.11 | Vendre | 1.700K | 116.201M | 62.52 | 0.02 | — |
0A7W
VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
|
15.63 | -2.70% | -0.43 | Vendre | 883 | 10.789B | 7.48 | 1.25 | 70089.00 |
|
0
0A9D
NEXUS GOLD CORP NEXUS GOLD ORD SHS
|
0.04 | -41.67% | -0.03 | — | 8.000K | 5.545M | — | -0.01 | — |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
7.16 | -11.06% | -0.89 | Forte vente | 1.300K | 1.114B | — | -0.23 | 2236.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.30 | -1.46% | -0.02 | Acheter | 1.137K | 118.817M | — | 0.00 | — |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
2.87 | -4.81% | -0.14 | Acheter | 3.644K | 53.816M | — | -0.01 | 8.00 |
|
0
0H2W
BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
|
5.15 | -1.72% | -0.09 | Vendre | 1.052K | 149.268M | 8.06 | 0.05 | 850.00 |
0HCB
ALCOA CORP ALCOA ORD SHS
|
48.87 | -0.97% | -0.48 | Acheter | 82 | 6.591B | 21.87 | 1.67 | 12900.00 |
0HFY
ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
|
15.52 | 0.84% | 0.13 | Vendre | 9.580K | 4.589B | 7.32 | 1.54 | — |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.99 | -0.15% | -0.00 | Vendre | 500 | 103.577M | — | -0.33 | 21.00 |
|
0
0HHI
SURTECO SE SURTECO ORD SHS
|
36.20 | -2.95% | -1.10 | Acheter | 3 | 485.856M | 11.57 | 2.75 | 3052.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
54.50 | -0.92% | -0.51 | Vendre | 7.025K | 98.252B | 12.67 | 3.17 | — |
|
0
0HY2
CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
|
8.81 | -1.34% | -0.12 | Vendre | 238 | 1.163B | 10.83 | 0.70 | 2995.00 |
0I0H
CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
|
20.70 | -2.73% | -0.58 | Vendre | 20.939K | 7.452B | 14.03 | 1.28 | 25000.00 |
0ICU
DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
|
9.05 | 0.70% | 0.06 | Vendre | 900 | 533.461M | 8.44 | 0.78 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
8.44 | -10.50% | -0.99 | Vendre | 1.355K | 43.584B | 32.23 | 0.21 | 145000.00 |
0IYR
GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
|
8.11 | -0.69% | -0.06 | Vendre | 8.913K | 5.252B | 7.72 | 0.78 | 5641.00 |
|
0
0IYS
GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
|
1.62 | 1.30% | 0.02 | Vendre | 700 | 89.346M | — | — | 11.00 |
0IYU
GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
|
0.44 | -9.15% | -0.04 | Forte vente | 620 | 53.589M | — | -0.03 | 192.00 |
0J39
HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
|
3.23 | 1.25% | 0.04 | Vendre | 206 | 1.397B | 5.78 | 0.41 | — |
0JZ0
MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
|
355.95 | -1.27% | -4.57 | Vendre | 2 | 15.927B | 29.47 | 8.92 | 8700.00 |
0JZT
MCEWEN MINING INC MCEWEN MINING ORD SHS
|
1.08 | 0.00% | 0.00 | Vendre | 4.526K | 350.728M | — | -0.09 | 377.00 |
0K9L
NUCOR CORP NUCOR ORD SHS
|
102.02 | 1.29% | 1.30 | Vendre | 158 | 21.561B | 10.04 | 7.31 | 26400.00 |
|
0
0KD1
TUBACEX SA TUBACEX ORD SHS
|
1.46 | 2.54% | 0.04 | Vendre | 216 | 158.280M | — | -0.26 | — |
|
0
0KD2
TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
|
0.40 | -4.13% | -0.02 | Forte vente | 3 | 60.123M | — | — | 1300.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
67.08 | -0.12% | -0.08 | Vendre | 147 | 79.761B | 5.89 | 8.35 | 47474.00 |
0KXS
ROYAL GOLD INC ROYAL GOLD ORD SHS
|
102.00 | -2.85% | -2.99 | Vendre | 6 | 4.783B | 22.89 | 3.34 | 28.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
57.95 | 1.21% | 0.69 | Vendre | 331 | 32.589B | 15.93 | 2.61 | 13777.00 |
0LAI
SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
|
31.61 | 0.69% | 0.22 | Vendre | 60 | 2.678B | 22.84 | 1.01 | 6000.00 |
0LJ9
UNITED STATES STEEL CORP US STEEL CORP ORD SHS
|
22.00 | -1.08% | -0.24 | Vendre | 3.492K | 4.294B | 7.35 | 2.37 | 23350.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
2.91 | -6.31% | -0.20 | Vendre | 50.243K | 497.139M | — | -0.06 | 48.00 |
0LRK
VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
|
178.09 | 1.36% | 2.40 | Acheter | 698 | 16.992B | 35.14 | 3.66 | 8431.00 |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2555.00 | -4.31% | -115.00 | Vendre | 2 | 6.693B | 25.81 | 11.97 | 11448.00 |
|
0
0M6J
H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
|
225.00 | -2.17% | -5.00 | Acheter | 399 | 455.525M | 14.39 | 1.84 | — |
0O6I
PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
|
2.81 | 2.18% | 0.06 | Vendre | 200 | 107.071M | — | -0.11 | — |
|
0
0P07
FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
|
0.35 | 4.48% | 0.01 | Vendre | 2.500K | 129.762M | — | -0.04 | 21.00 |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.38 | -3.19% | -0.14 | Vendre | 2.222K | 1.008B | 8.82 | 0.44 | 9402.00 |
|
0
0QPH
SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
|
0.40 | 1.28% | 0.01 | Vendre | 19.306K | 955.399M | — | -0.03 | 9950.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.13 | -8.63% | -0.39 | Forte vente | 947 | 170.531M | — | -0.00 | — |
0QYN
B2GOLD CORP B2GOLD ORD SHS
|
4.38 | -1.00% | -0.04 | Forte vente | 159 | 2.616B | 5.96 | 0.43 | 6120.00 |
0QYZ
FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
|
170.47 | -3.21% | -5.65 | Vendre | 180 | 18.130B | 37.85 | 2.66 | 40.00 |
0QZ2
SILVERCORP METALS INC SILVERCORP METALS ORD SHS
|
5.35 | 3.68% | 0.19 | Vendre | 600 | 498.879M | 16.10 | 0.18 | 1289.00 |
0R07
PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
|
31.89 | 2.94% | 0.91 | Vendre | 400 | 3.557B | 16.51 | 1.07 | 10590.00 |
0R0A
HECLA MINING CO HECLA MINING ORD SHS
|
5.52 | 2.85% | 0.15 | Vendre | 19.082K | 2.133B | 86.40 | 0.05 | 1600.00 |
0R0U
COEUR MINING INC COEUR MINING ORD SHS
|
6.32 | 1.61% | 0.10 | Vendre | 709 | 1.155B | 21.20 | 0.22 | 1959.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.46 | 1.39% | 0.02 | Vendre | 1.800K | 287.845M | — | -0.01 | 22.00 |
|
0
0R20
SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
|
0.29 | 5.45% | 0.01 | Vendre | 6.500K | 52.698M | 26.05 | 0.01 | — |
0R2C
ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
|
5.66 | 4.81% | 0.26 | Vendre | 200 | 518.181M | 16.95 | 0.18 | 1115.00 |
0R2J
AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
|
67.80 | 0.31% | 0.21 | Vendre | 100 | 8.978B | 17.26 | 2.25 | 11421.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
27.06 | -7.71% | -2.26 | Acheter | 300 | 5.767B | — | -0.03 | 1931.00 |
|
0
0R4M
LUNDIN GOLD INC LUNDIN GOLD ORD SHS
|
71.85 | 0.77% | 0.55 | Vendre | 57 | 1.325B | 11.62 | 0.52 | 1462.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.37 | -0.81% | -0.00 | Vendre | 119 | 33.771M | — | -0.06 | — |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.60 | -1.48% | -0.22 | Vendre | 2.248K | 319.623M | 26.92 | 0.47 | — |
|
0
0RP4
ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
|
30.65 | -0.97% | -0.30 | Vendre | 226 | 1.119B | 7.09 | 3.73 | 2058.00 |
|
0
0S2J
IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
|
12.00 | 0.33% | 0.04 | Vendre | 250 | 7.191B | 3.21 | 2.82 | 59908.00 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
8.47 | -9.70% | -0.91 | Vendre | 10.000K | 3.022B | — | -0.13 | — |
0UGS
ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
|
9.45 | -0.32% | -0.03 | Vendre | 200 | 2.021B | 87.09 | 0.07 | 1456.00 |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
1.95 | -9.30% | -0.20 | Forte vente | 4.300K | 166.972M | — | -0.13 | 130.00 |
|
0
0UHO
AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
|
0.26 | 1.96% | 0.01 | Vendre | 4.000K | 57.212M | — | -0.01 | — |
0UIK
ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
|
2.91 | -2.68% | -0.08 | Vendre | 2.400K | 508.587M | 8.60 | 0.20 | — |
|
0
0UJK
FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
|
0.84 | 0.00% | 0.00 | Vendre | 500 | 53.808M | — | -0.10 | 15.00 |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.67 | 1.52% | 0.01 | Acheter | 500 | 30.013M | — | -0.04 | — |
|
0
0UQA
OREA MINING CORP OREA MINING ORD NPV
|
0.28 | 32.56% | 0.07 | Acheter | 2.000K | 34.441M | — | -0.01 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.76 | 2.62% | 0.04 | Acheter | 2.200K | 776.622M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
8.00 | -14.98% | -1.41 | Acheter | 200 | 677.522M | — | -0.20 | 94.00 |
|
0
0UV1
EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
|
1.61 | -21.08% | -0.43 | Vendre | 300 | 31.393M | — | -0.27 | — |
|
0
0UVX
FIRST COBALT CORP FIRST COBALT ORD SHS
|
0.28 | 1.85% | 0.01 | Vendre | 500 | 76.397M | — | -0.01 | — |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.92 | -5.15% | -0.05 | Acheter | 1.000K | 309.899M | — | -0.01 | 11.00 |
0UYN
GOLDMINING INC GOLDMINING ORD SHS
|
1.57 | -5.99% | -0.10 | Vendre | 2.800K | 129.674M | 2.66 | 0.37 | 10.00 |
|
0
0UYO
GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
|
0.86 | 2.38% | 0.02 | Vendre | 2.000K | 23.858M | — | -0.14 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.39 | -1.27% | -0.01 | Acheter | 500 | 116.984M | — | -0.01 | — |
|
0
0V3P
LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
|
0.72 | -6.49% | -0.05 | Acheter | 500 | 76.604M | — | -0.02 | 7.00 |
|
0
0V46
LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
|
0.87 | -13.86% | -0.14 | Forte vente | 1.000K | 131.762M | 53.42 | 0.01 | 17.00 |
0V56
MAG SILVER CORP MAG SILVER ORD SHS
|
24.31 | 2.23% | 0.53 | Acheter | 100 | 1.116B | 705.19 | 0.02 | 8.00 |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.44 | -1.12% | -0.01 | Vendre | 2.000M | 54.022M | — | -0.46 | 12.00 |
0V90
NEW GOLD INC NEW GOLD ORD SHS
|
1.50 | 4.90% | 0.07 | Vendre | 1.000K | 543.596M | — | -0.01 | 1590.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.80 | -3.97% | -0.24 | Vendre | 5.900K | 1.570B | — | -0.24 | 32.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
|
0.61 | 23.23% | 0.12 | Vendre | 500 | 205.691M | — | -0.06 | — |
|
0
0VAQ
OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
|
2.39 | 0.42% | 0.01 | Vendre | 400 | 895.366M | — | -0.08 | 1639.00 |
|
0
0VBE
OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
|
11.33 | -0.78% | -0.09 | Vendre | 300 | 1.371B | 180.37 | 0.05 | 124.00 |
0VGE
SSR MINING INC SSR MINING ORD SHS
|
20.20 | -4.76% | -1.01 | Vendre | 200 | 2.288B | 15.16 | 0.82 | 4230.00 |
|
0
0VGV
SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
|
21.87 | -2.54% | -0.57 | Acheter | 200 | 891.678M | 916.04 | 0.02 | — |
0VHI
SILVERCREST METALS INC SILVERCREST METALS ORD SHS
|
9.90 | -0.30% | -0.03 | Acheter | 200 | 756.879M | — | — | 519.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.18 | -5.26% | -0.01 | Vendre | 0 | 104.389M | — | -0.04 | — |
|
0
0VLY
TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
|
0.16 | -21.78% | -0.04 | Forte vente | 107.000K | 13.066M | — | -0.03 | — |
|
0
0VNO
VISTA GOLD CORP VISTA GOLD ORD SHS
|
0.74 | -6.81% | -0.05 | Forte vente | 400 | 61.374M | — | -0.01 | 14.00 |
|
0
0VOA
WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
|
11.21 | 0.00% | 0.00 | Acheter | 100 | 861.976M | 13.22 | 0.49 | 665.00 |
|
0
0XGF
AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
|
1.05 | -8.70% | -0.10 | Forte vente | 600 | 61.303M | — | -0.09 | — |
0XGN
IAMGOLD CORP IAMGOLD ORD SHS
|
2.86 | -5.61% | -0.17 | Vendre | 100 | 755.820M | 17.69 | 0.10 | 5222.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2598.00 | -0.04% | -1.00 | Vendre | 3.248M | 31.978B | 6.56 | 4.01 | 95000.00 |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.59 | 0.88% | 0.04 | Vendre | 4.326M | 50.108M | 10.58 | 0.00 | — |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
120.00 | 3.90% | 4.50 | Vendre | 419.257K | 137.270M | 9.59 | 0.12 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
153.00 | -1.29% | -2.00 | Vendre | 32.182K | 335.535M | — | -0.03 | — |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
26.50 | 0.00% | 0.00 | Vendre | 48.910K | 46.765M | — | -0.06 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Vendre | 0 | 35.491M | 10.22 | 0.02 | 621.00 |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.24 | 0.00% | 0.00 | Vendre | 22.469M | 15.691M | — | -0.00 | — |
|
A
ALTN
ALTYNGOLD PLC ORD 10P
|
130.25 | 2.56% | 3.25 | Acheter | 21.134K | 35.601M | 4.57 | 0.28 | 389.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.94 | -6.73% | -0.14 | Vendre | 3.180M | 26.770M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1437.50 | -0.14% | -2.00 | Vendre | 638.658K | 14.172B | 18.73 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
124.00 | 0.00% | 0.00 | Vendre | 354.116K | 264.165M | — | -0.01 | 11.00 |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.00 | 0.00% | 0.00 | Acheter | 8.212M | 44.601M | — | — | — |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.65 | -1.85% | -0.05 | Acheter | 2.834M | 51.495M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.40 | 5.88% | 0.30 | Acheter | 7.835M | 60.066M | — | -0.01 | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
310.00 | 0.00% | 0.00 | Vendre | 35.505K | 428.456M | 5.46 | 0.58 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
12.60 | -13.10% | -1.90 | Vendre | 1.777M | 53.854M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.75 | 1.35% | 0.05 | Vendre | 266.408K | 8.455M | — | -0.00 | — |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
5.30 | 29.27% | 1.20 | Fort achat | 1.217M | 44.081M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED
|
8.00 | 0.00% | 0.00 | Acheter | 1.340M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1867.80 | -1.27% | -24.00 | Vendre | 3.461M | 98.400B | 11.53 | 1.64 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
16.25 | -1.52% | -0.25 | Vendre | 134.617K | 43.163M | — | -0.12 | — |
|
B
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
10.80 | -2.26% | -0.25 | Vendre | 2.833M | 128.833M | — | -0.02 | 712.00 |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
3.20 | 0.00% | 0.00 | Vendre | 364.768K | 12.417M | — | -0.00 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.10 | 0.00% | 0.00 | Acheter | 151.114K | 8.720M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
44.50 | 0.00% | 0.00 | Vendre | 4.949K | 6.284M | — | -0.06 | — |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
99.70 | 0.30% | 0.30 | Vendre | 910.658K | 1.684B | 23.61 | 0.04 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
18.00 | 0.00% | 0.00 | Forte vente | 5.946K | 21.231M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.00 | 1.82% | 0.25 | Vendre | 165.926K | 166.752M | 22.19 | 0.01 | — |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.14 | -3.57% | -0.01 | Vendre | 17.474M | 5.319M | — | -0.00 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
239.50 | 2.35% | 5.50 | Acheter | 331.064K | 421.584M | 10.19 | 0.24 | 1245.00 |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
1.73 | 7.81% | 0.12 | Vendre | 3.785M | 21.977M | — | -0.00 | — |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
91.10 | 1.24% | 1.12 | Vendre | 8.018M | 1.051B | 9.94 | 0.09 | 3128.00 |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
22.80 | 5.56% | 1.20 | Acheter | 180.298K | 155.247M | — | -0.01 | 1194.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.26 | 0.00% | 0.00 | Vendre | 2.237M | 2.221M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
900.00 | 0.00% | 0.00 | Vendre | 642 | 107.639M | 10.05 | 0.90 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.00 | 0.00% | 0.00 | Vendre | 149.092K | 11.816M | — | — | — |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
11.15 | 10.40% | 1.05 | Fort achat | 842.399K | 42.637M | — | -0.01 | — |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
38.50 | -2.53% | -1.00 | Forte vente | 139.648K | 51.943M | — | -0.02 | — |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
14.50 | -2.03% | -0.30 | Acheter | 208.720K | 35.823M | — | -0.00 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.54 | 6.21% | 0.09 | Acheter | 3.303M | 5.926M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
13.00 | 12.55% | 1.45 | Acheter | 1.796M | 36.177M | — | -0.01 | — |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.70 | -1.45% | -0.03 | Vendre | 3.256M | 16.754M | 12.32 | 0.00 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
27.00 | 0.00% | 0.00 | Vendre | 1.147K | 5.844M | — | -0.17 | — |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1705.00 | -0.29% | -5.00 | Vendre | 341.271K | 4.183B | 15.95 | 1.08 | 11230.00 |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.68 | 1.52% | 0.03 | Vendre | 1.241M | 5.640M | — | -0.00 | — |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
77.50 | -0.39% | -0.30 | Vendre | 23.034K | 135.902M | — | -0.02 | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
7.65 | 0.00% | 0.00 | Vendre | 18.673K | 3.758M | — | -0.04 | — |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
578.00 | -0.89% | -5.20 | Vendre | 1.323M | 8.431B | 7.60 | 0.77 | 69619.00 |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
30.50 | -0.81% | -0.25 | Acheter | 130.417K | 115.191M | — | -0.01 | — |
|
F
FORT
FORTERRA PLC ORD 1P
|
283.00 | 0.18% | 0.50 | Vendre | 123.453K | 644.494M | 17.87 | 0.16 | — |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.38 | 0.00% | 0.00 | Vendre | 312.814K | 5.209M | — | -0.01 | — |
FRES
FRESNILLO PLC ORD USD0.50
|
785.00 | 0.33% | 2.60 | Vendre | 456.808K | 5.785B | 12.68 | 0.62 | — |
|
F
FXPO
FERREXPO PLC ORD 10P
|
317.60 | -1.06% | -3.40 | Forte vente | 873.256K | 1.786B | 2.45 | 1.31 | — |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
24.00 | -4.00% | -1.00 | Forte vente | 11.877K | 16.506M | — | -0.06 | — |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
6.85 | 0.74% | 0.05 | Vendre | 285.031K | 11.789M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
15.00 | 0.00% | 0.00 | Acheter | 36.537K | 169.619M | — | -0.01 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
61.40 | -4.95% | -3.20 | Vendre | 1.214K | 86.249M | 4.95 | 0.13 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
83.70 | -1.53% | -1.30 | Forte vente | 33.348K | 145.599M | 8.88 | 0.10 | — |
Charger plus