Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
8.456AUD | 6.42% | 0.510AUD | Acheter | 16.037K | 135.603K | 4.712BGBP | 13.31 | 0.34GBP | — | |
DR | 10.7USD | −1.11% | −0.1USD | Vendre | 1K | 10.705K | 6.067BGBP | 5.76 | 1.55GBP | 84.981K |
1.39CAD | −0.71% | −0.01CAD | Neutre | 50 | 70 | 293.62MGBP | — | −0.07GBP | 61 | |
00A6NAMEX EXPLORATION INC COM NPV | 1.750CAD | −1.13% | −0.020CAD | Vendre | 0 | 0 | 110.071MGBP | — | −0.01GBP | — |
00A9CMAWSON GOLD LIMITED COM NPV | 0.2500CAD | 6.38% | 0.0150CAD | Strong Buy | 12K | 3K | 43.572MGBP | — | −0.01GBP | 18 |
00ABJALLEIMA AB NPV | 52.60SEK | −4.86% | −2.68SEK | Acheter | 21.734K | 1.143M | 1.069BGBP | — | — | 6.498K |
00G3LCOPPERSTONE RESOURCES AB SER'B'NPV | 1.592SEK | −1.36% | −0.022SEK | Acheter | 548 | 872 | 191.066MGBP | — | −0.00GBP | 23 |
2.625NOK | 0.00% | 0.000NOK | Acheter | 0 | 0 | 46.617MGBP | 2.22 | 0.10GBP | — | |
00H2WBERGS TIMBER AB SER'B'NPV | 34.20SEK | −0.58% | −0.20SEK | Neutre | 1.118K | 38.236K | 90.247MGBP | 3.66 | 0.76GBP | 1K |
51.21USD | −2.64% | −1.39USD | Acheter | 5.073K | 259.788K | 7.529BGBP | — | −0.59GBP | — | |
DR | 21.4USD | 1.63% | 0.4USD | Acheter | 2.41K | 51.357K | 7.184BGBP | 15.93 | 1.08GBP | — |
1.2706USD | 0.00% | 0.0000USD | Neutre | 0 | 0 | 83.471MGBP | — | −0.20GBP | 23 | |
DR | 70.0USD | 0.54% | 0.5USD | Acheter | 2.105K | 147.255K | 143.855BGBP | 7.72 | 7.42GBP | — |
7.03EUR | 1.01% | 0.07EUR | Acheter | 3.4K | 23.902K | 952.994MGBP | 8.21 | 0.73GBP | 3.083K | |
21.525USD | 0.28% | 0.060USD | Strong Buy | 1.226K | 26.39K | 8.987BGBP | 4.64 | 4.26GBP | 26K | |
DR | 7.95USD | −3.41% | −0.30USD | Neutre | 90 | 714 | 567.196MGBP | 9.59 | 0.71GBP | 2.959K |
DR | 11.8USD | −0.92% | −0.1USD | Neutre | 8.761K | 103.111K | 8.485BGBP | 11.50 | 0.85GBP | 2.607K |
1.7350USD | −2.02% | −0.0355USD | Acheter | 200 | 347 | 121.943MGBP | — | −0.00GBP | 10 | |
0.3150USD | −1.47% | −0.0047USD | Acheter | 400 | 126 | 40.667MGBP | — | −0.02GBP | 248 | |
DR | 3.56USD | −1.17% | −0.04USD | Vendre | 4.025K | 14.329K | 1.81BGBP | 24.89 | 0.12GBP | — |
348.60USD | 0.10% | 0.35USD | Acheter | 0 | 0 | 17.422BGBP | 25.75 | 12.15GBP | 10K | |
6.80USD | −2.44% | −0.15USD | Acheter | 100 | 680 | 263.997MGBP | — | −1.21GBP | 430 | |
117USD | 1.23% | 1USD | Acheter | 550 | 64.554K | 6.046BGBP | 45.17 | 2.34GBP | 43K | |
168.82USD | 0.88% | 1.48USD | Acheter | 5 | 844 | 34.535BGBP | 5.82 | 23.92GBP | — | |
2.445EUR | 0.00% | 0.000EUR | Acheter | 2.992K | 7.315K | 255.974MGBP | — | −0.01GBP | — | |
0.3150EUR | 10.72% | 0.0305EUR | Acheter | 177 | 56 | 47.305MGBP | — | — | 1.358K | |
DR | 79.5USD | 0.31% | 0.0USD | Acheter | 251 | 19.96K | 105.59BGBP | 7.27 | 9.02GBP | 49.345K |
128.20USD | −0.47% | −0.60USD | Acheter | 15 | 1.923K | 6.787BGBP | 31.46 | 3.67GBP | — | |
74.93USD | 0.20% | 0.15USD | Acheter | 1.011K | 75.754K | 46.513BGBP | 22.50 | 2.98GBP | 14.7K | |
32.6USD | 2.32% | 0.8USD | Strong Buy | 133 | 4.338K | 3.059BGBP | 13.23 | 2.13GBP | 5.5K | |
00LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.960USD | 30.50% | 1.160USD | Neutre | 0 | 0 | 33.061MGBP | — | −1.12GBP | 4 |
28.750USD | −0.45% | −0.130USD | Acheter | 4 | 115 | 5.449BGBP | 2.41 | 11.84GBP | 24.54K | |
4.2120USD | 2.18% | 0.0900USD | Strong Buy | 19.432K | 81.848K | 1.214BGBP | 329.76 | 0.01GBP | 63 | |
178.04USD | −0.76% | −1.36USD | Neutre | 40 | 7.122K | 19.138BGBP | 40.33 | 4.00GBP | 11.437K | |
1906DKK | −2.26% | −44DKK | Acheter | 2 | 3.812K | 4.858BGBP | 23.45 | 9.81GBP | 11.968K | |
106.6DKK | −3.62% | −4.0DKK | Strong Sell | 832 | 88.691K | 221.223MGBP | 5.24 | 2.48GBP | — | |
00MB2KME GROUP NPV | 0.690EUR | −1.29% | −0.009EUR | Acheter | 898 | 620 | 195.295MGBP | 3.86 | 0.16GBP | — |
2.485EUR | 0.20% | 0.005EUR | Neutre | 16.702K | 41.504K | 300.861MGBP | 16.02 | 0.13GBP | 3.709K | |
2.190CAD | −0.45% | −0.010CAD | Strong Sell | 100 | 219 | 131.272MGBP | — | −0.06GBP | — | |
00P3VCANADA SILVER COBALT WORKS INC COM NPV | 0.0850CAD | 0.00% | 0.0000CAD | Vendre | 0 | 0 | 12.642MGBP | — | −0.05GBP | — |
00Q4CGESCO SE NPV | 24.8EUR | 0.00% | 0.0EUR | Acheter | 166 | 4.117K | 236.566MGBP | 7.07 | 3.08GBP | 1.783K |
00Q7LAMAG AUSTRIA METALL AG NPV | 34.9EUR | 2.35% | 0.8EUR | Acheter | 22 | 768 | 1.073BGBP | — | 2.85GBP | — |
4.580EUR | 0.99% | 0.045EUR | Strong Buy | 25 | 115 | 1.037BGBP | 3.80 | 1.03GBP | 9.782K | |
0.1935CHF | −1.33% | −0.0025CHF | Vendre | 4.795K | 928 | 522.627MGBP | — | — | 9.914K | |
5.280CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 924.605MGBP | 31.35 | 0.11GBP | 4.977K | |
5.430CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 3.509BGBP | 19.73 | 0.18GBP | 4.689K | |
194.05CAD | −0.77% | −1.50CAD | Acheter | 345 | 66.944K | 22.703BGBP | 38.88 | 3.27GBP | 35 | |
4.510CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 469.545MGBP | 36.43 | 0.08GBP | 1.334K | |
24.570CAD | −3.12% | −0.790CAD | Neutre | 1 | 25 | 3.152BGBP | — | −0.62GBP | 13.8K | |
6.200USD | −1.51% | −0.095USD | Acheter | 2.209K | 13.696K | 3.052BGBP | — | −0.03GBP | 1.6K | |
3.9400USD | −0.51% | −0.0200USD | Acheter | 27.391K | 107.921K | 897.482MGBP | — | −0.45GBP | 2.105K | |
00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3600CAD | 0.00% | 0.0000CAD | Neutre | 0 | 0 | 468.999MGBP | 12.99 | 0.07GBP | 36 |
00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4200CAD | 0.00% | 0.0000CAD | Acheter | 0 | 0 | 87.098MGBP | — | −0.02GBP | — |
4.7200CAD | −3.87% | −0.1900CAD | Vendre | 62 | 293 | 543.216MGBP | — | −0.01GBP | 1.115K | |
75.80CAD | 0.00% | 0.00CAD | Acheter | 257 | 19.481K | 20.913BGBP | 40.25 | 1.22GBP | 11.838K | |
36.600CAD | −1.59% | −0.590CAD | Acheter | 80 | 2.928K | 9.639BGBP | 128.24 | 0.19GBP | — | |
118.2SEK | 1.27% | 1.4SEK | Acheter | 349 | 41.249K | 2.16BGBP | 16.21 | 0.60GBP | 1.703K | |
00RH9NORDIC WATERPROOFING HLDG AB NPV | 163.4SEK | 0.28% | 0.4SEK | Acheter | 100 | 16.332K | 304.814MGBP | 11.92 | 1.10GBP | — |
DR | 12.44USD | −5.11% | −0.68USD | Vendre | 269 | 3.344K | 8.024BGBP | 5.20 | 2.07GBP | 66.196K |
00SR1EMX ROYALTY CORPORATION COM NPV | 2.840CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 181.557MGBP | — | −0.05GBP | 40 |
00TK7COBALT BLUE HOLDINGS LTD NPV | 0.596AUD | −1.66% | −0.010AUD | Strong Sell | 31.236K | 18.621K | 127.295MGBP | — | −0.01GBP | — |
13.860AUD | 13.14% | 1.610AUD | Strong Buy | 12.984K | 179.961K | 5.071BGBP | 18.23 | 0.38GBP | 1.3K | |
2.324AUD | 0.24% | 0.006AUD | Acheter | 8.584K | 19.946K | 1.764BGBP | 12.58 | 0.11GBP | — | |
14.780CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 3.589BGBP | 177.01 | 0.05GBP | 3.308K | |
00UHCALTIUS MINERALS CORP COM NPV | 21.76CAD | 0.28% | 0.06CAD | Neutre | 0 | 0 | 632.261MGBP | 29.47 | 0.49GBP | — |
0.7300CAD | 0.00% | 0.0000CAD | Acheter | 0 | 0 | 359.687MGBP | — | −0.04GBP | — | |
00UITGALIANO GOLD INC COM NPV | 0.780CAD | 0.00% | 0.000CAD | Vendre | 0 | 0 | 111.735MGBP | — | −0.28GBP | 558 |
0.910CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 80.262MGBP | 3.93 | 0.15GBP | 10 | |
00UNVCANALASKA URANIUM LTD COM NPV | 0.590CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 35.851MGBP | — | −0.03GBP | — |
8.720CAD | −1.36% | −0.120CAD | Acheter | 81 | 706 | 1.175BGBP | 6.50 | 0.88GBP | — | |
1.9700CAD | 7.07% | 0.1300CAD | Strong Buy | 14 | 28 | 956.738MGBP | 88.04 | 0.01GBP | — | |
00USBDOLLY VARDEN SILVER CORP COM NPV | 1.020CAD | 18.60% | 0.160CAD | Strong Buy | 985 | 1.005K | 125.726MGBP | — | −0.06GBP | — |
9.220CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 954.832MGBP | — | −0.06GBP | 103 | |
00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4300CAD | 0.00% | 0.0000CAD | Vendre | 0 | 0 | 9.101MGBP | — | −0.77GBP | 323 |
0.8900CAD | 0.00% | 0.0000CAD | Strong Buy | 0 | 0 | 383.275MGBP | — | −0.01GBP | 14 | |
1.710CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 158.394MGBP | — | −0.01GBP | 9 | |
00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.436CAD | −1.14% | −0.006CAD | Vendre | 1.06K | 461 | 13.62MGBP | — | −0.09GBP | — |
00UYSGOVIEX URANIUM INC COM NPV CL | 0.2400CAD | 0.00% | 0.0000CAD | Acheter | 0 | 0 | 91.203MGBP | — | −0.02GBP | — |
0.930CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 100.566MGBP | — | −0.01GBP | — | |
00V3PLARAMIDE RESOURCES COM NPV | 0.4650CAD | 0.00% | 0.0000CAD | Vendre | 250 | 116 | 63.122MGBP | — | −0.01GBP | 6 |
00V3VLEADING EDGE MATERIALS CORP COM NPV | 0.2800CAD | 0.00% | 0.0000CAD | Acheter | 0 | 0 | 23.098MGBP | — | −0.02GBP | — |
00V46LIBERTY GOLD CORP COM NPV | 0.6100CAD | 0.00% | 0.0000CAD | Vendre | 0 | 0 | 119.849MGBP | — | −0.07GBP | 21 |
17.980CAD | −7.75% | −1.510CAD | Strong Sell | 80 | 1.438K | 1.099BGBP | 54.95 | 0.23GBP | 13 | |
00V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV | 0.630CAD | 0.00% | 0.000CAD | Neutre | 25K | 15.75K | 80.489MGBP | 0.48 | 0.85GBP | 13 |
1.4900CAD | 0.00% | 0.0000CAD | Neutre | 0 | 0 | 644.764MGBP | 8.02 | 0.12GBP | 1.566K | |
6.430CAD | 0.00% | 0.000CAD | Strong Buy | 0 | 0 | 1.872BGBP | — | −0.07GBP | 43 | |
00VAQOCEANAGOLD CORPORATION COM NPV | 2.930CAD | −4.25% | −0.130CAD | Acheter | 900 | 2.637K | 1.275BGBP | — | −0.00GBP | 2.17K |
13.520USD | 0.03% | 0.005USD | Acheter | 485 | 6.557K | 2.008BGBP | — | −0.08GBP | — | |
8.020CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 1.411BGBP | 14.92 | 0.35GBP | 25 | |
18.255CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 887.289MGBP | 168.23 | 0.07GBP | 41 | |
9.106CAD | −1.35% | −0.126CAD | Acheter | 100 | 911 | 807.562MGBP | 60.64 | 0.11GBP | 838 | |
0.160CAD | 23.08% | 0.030CAD | Neutre | 0 | 0 | 36.741MGBP | — | −0.00GBP | — | |
18.500CAD | 3.93% | 0.700CAD | Strong Buy | 100 | 1.85K | 950.053MGBP | 7.85 | 1.47GBP | 2.132K | |
00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.2300CAD | −34.29% | −0.1200CAD | Strong Sell | 0 | 0 | 2.523MGBP | — | −0.09GBP | — |
0.6220USD | 3.22% | 0.0195USD | Neutre | 1 | 1 | 58.208MGBP | — | −0.09GBP | 17 | |
6.240CAD | 0.00% | 0.000CAD | Vendre | 75 | 468 | 548.087MGBP | 89.53 | 0.05GBP | 904 | |
00W1VSTEICO SE NPV (BR) | 49.10EUR | −0.83% | −0.40EUR | Neutre | 0.996K | 48.906K | 610.408MGBP | 12.92 | 3.30GBP | — |
1.130CAD | 0.00% | 0.000CAD | Acheter | 0 | 0 | 74.559MGBP | 22.07 | 0.03GBP | — | |
11SNFIRST TIN PLC ORD GBP0.001 | 15.40GBX | 2.50% | 0.40GBX | Acheter | 163.675K | 2.517M | — | — | — | — |
3520.5GBX | −1.03% | −36.5GBX | Acheter | 1.42M | 4.999B | 47.578BGBP | 8.27 | 4.35GBP | 63.698K |