Minéraux non-énergétiques (Secteur)

226
Actions
776.653B
Capitalisation boursière
2.057M
Volume
−1.21%
Variation
−9.69%
Perf Mois
+35.25%
Perf An
+6.27%
Performance du début de l'année à ce jour
Compagnies
Industries
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
6.891.36%0.09Acheter6.371K3.304B36.790.10
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.49-1.48%-0.20Vendre10.512K6.983B3.422.9584775.00
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.23-1.60%-0.02Vendre12.700K222.530M-0.06
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.344.93%0.11Vendre1.700K116.201M62.520.02
0A7W VEDANTA LTD VEDANTA ADR REPRESENTING 4 ORD SHS
15.63-2.70%-0.43Vendre88310.789B7.481.2570089.00
0A9D NEXUS GOLD CORP NEXUS GOLD ORD SHS
0.04-41.67%-0.038.000K5.545M-0.01
0AHJ HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
7.16-11.06%-0.89Forte vente1.300K1.114B-0.232236.00
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.30-1.46%-0.02Acheter1.137K118.817M0.00
0GYZ NORDIC MINING ASA NORDIC MINING ORD SHS
2.87-4.81%-0.14Acheter3.644K53.816M-0.018.00
0H2W BERGS TIMBER AB (PUBL) BERGS TIMBER B ORD SHS
5.15-1.72%-0.09Vendre1.052K149.268M8.060.05850.00
0HCB ALCOA CORP ALCOA ORD SHS
48.87-0.97%-0.48Acheter826.591B21.871.6712900.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.520.84%0.13Vendre9.580K4.589B7.321.54
0HH6 AQUA METALS INC AQUA METALS ORD SHS
1.99-0.15%-0.00Vendre500103.577M-0.3321.00
0HHI SURTECO SE SURTECO ORD SHS
36.20-2.95%-1.10Acheter3485.856M11.572.753052.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
54.50-0.92%-0.51Vendre7.025K98.252B12.673.17
0HY2 CEMENTIR HOLDING SPA CEMENTIR HOLDING ORD SHS
8.81-1.34%-0.12Vendre2381.163B10.830.702995.00
0I0H CLEVELAND-CLIFFS INC CLEVELAND CLIFFS ORD SHS
20.70-2.73%-0.58Vendre20.939K7.452B14.031.2825000.00
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06Vendre900533.461M8.440.78
0IVW INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
8.44-10.50%-0.99Vendre1.355K43.584B32.230.21145000.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.11-0.69%-0.06Vendre8.913K5.252B7.720.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.621.30%0.02Vendre70089.346M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.44-9.15%-0.04Forte vente62053.589M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.231.25%0.04Vendre2061.397B5.780.41
0JZ0 MARTIN MARIETTA MATERIALS INC MARTIN MARIETTA MATERIALS ORD SHS
355.95-1.27%-4.57Vendre215.927B29.478.928700.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.080.00%0.00Vendre4.526K350.728M-0.09377.00
0K9L NUCOR CORP NUCOR ORD SHS
102.021.29%1.30Vendre15821.561B10.047.3126400.00
0KD1 TUBACEX SA TUBACEX ORD SHS
1.462.54%0.04Vendre216158.280M-0.26
0KD2 TUBOS REUNIDOS SA TUBOS REUNIDOS ORD SHS
0.40-4.13%-0.02Forte vente360.123M1300.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
67.08-0.12%-0.08Vendre14779.761B5.898.3547474.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
102.00-2.85%-2.99Vendre64.783B22.893.3428.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
57.951.21%0.69Vendre33132.589B15.932.6113777.00
0LAI SUMMIT MATERIALS INC SUMMIT MATERIALS ORD SHS CLASS A
31.610.69%0.22Vendre602.678B22.841.016000.00
0LJ9 UNITED STATES STEEL CORP US STEEL CORP ORD SHS
22.00-1.08%-0.24Vendre3.492K4.294B7.352.3723350.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
2.91-6.31%-0.20Vendre50.243K497.139M-0.0648.00
0LRK VULCAN MATERIALS CO VULCAN MATERIALS ORD SHS
178.091.36%2.40Acheter69816.992B35.143.668431.00
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2555.00-4.31%-115.00Vendre26.693B25.8111.9711448.00
0M6J H+H INTERNATIONAL A/S H&H INTERNTIONAL ORD SHS
225.00-2.17%-5.00Acheter399455.525M14.391.84
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.812.18%0.06Vendre200107.071M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.354.48%0.01Vendre2.500K129.762M-0.0421.00
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.38-3.19%-0.14Vendre2.222K1.008B8.820.449402.00
0QPH SCHMOLZ & BICKENBACH AG SCHMOLZ + BICKENBACH ORD SHS
0.401.28%0.01Vendre19.306K955.399M-0.039950.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
4.13-8.63%-0.39Forte vente947170.531M-0.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.38-1.00%-0.04Forte vente1592.616B5.960.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
170.47-3.21%-5.65Vendre18018.130B37.852.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.353.68%0.19Vendre600498.879M16.100.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91Vendre4003.557B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.522.85%0.15Vendre19.082K2.133B86.400.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.321.61%0.10Vendre7091.155B21.200.221959.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.461.39%0.02Vendre1.800K287.845M-0.0122.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.295.45%0.01Vendre6.500K52.698M26.050.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.664.81%0.26Vendre200518.181M16.950.181115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.800.31%0.21Vendre1008.978B17.262.2511421.00
0R35 CAMECO CORP CAMECO ORD SHS
27.06-7.71%-2.26Acheter3005.767B-0.031931.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.850.77%0.55Vendre571.325B11.620.521462.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.37-0.81%-0.00Vendre11933.771M-0.06
0RHT SIF HOLDING NV SIF HOLDING ORD SHS
14.60-1.48%-0.22Vendre2.248K319.623M26.920.47
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
30.65-0.97%-0.30Vendre2261.119B7.093.732058.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.000.33%0.04Vendre2507.191B3.212.8259908.00
0TWH OROCOBRE LTD OROCOBRE ORD SHS
8.47-9.70%-0.91Vendre10.000K3.022B-0.13
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.45-0.32%-0.03Vendre2002.021B87.090.071456.00
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
1.95-9.30%-0.20Forte vente4.300K166.972M-0.13130.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.261.96%0.01Vendre4.000K57.212M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.91-2.68%-0.08Vendre2.400K508.587M8.600.20
0UJK FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
0.840.00%0.00Vendre50053.808M-0.1015.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.671.52%0.01Acheter50030.013M-0.04
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2832.56%0.07Acheter2.000K34.441M-0.01
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.762.62%0.04Acheter2.200K776.622M-0.02
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
8.00-14.98%-1.41Acheter200677.522M-0.2094.00
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.61-21.08%-0.43Vendre30031.393M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.281.85%0.01Vendre50076.397M-0.01
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
0.92-5.15%-0.05Acheter1.000K309.899M-0.0111.00
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.57-5.99%-0.10Vendre2.800K129.674M2.660.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.862.38%0.02Vendre2.000K23.858M-0.14
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.39-1.27%-0.01Acheter500116.984M-0.01
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.72-6.49%-0.05Acheter50076.604M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
0.87-13.86%-0.14Forte vente1.000K131.762M53.420.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53Acheter1001.116B705.190.028.00
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.44-1.12%-0.01Vendre2.000M54.022M-0.4612.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.504.90%0.07Vendre1.000K543.596M-0.011590.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.80-3.97%-0.24Vendre5.900K1.570B-0.2432.00
0VA3 NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
0.6123.23%0.12Vendre500205.691M-0.06
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01Vendre400895.366M-0.081639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
11.33-0.78%-0.09Vendre3001.371B180.370.05124.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01Vendre2002.288B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57Acheter200891.678M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.90-0.30%-0.03Acheter200756.879M519.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.18-5.26%-0.01Vendre0104.389M-0.04
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.16-21.78%-0.04Forte vente107.000K13.066M-0.03
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.74-6.81%-0.05Forte vente40061.374M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00Acheter100861.976M13.220.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.05-8.70%-0.10Forte vente60061.303M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
2.86-5.61%-0.17Vendre100755.820M17.690.105222.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
2598.00-0.04%-1.00Vendre3.248M31.978B6.564.0195000.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.590.88%0.04Vendre4.326M50.108M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
120.003.90%4.50Vendre419.257K137.270M9.590.12
ADT1 ADRIATIC METALS PLC ORD 1.3355P
153.00-1.29%-2.00Vendre32.182K335.535M-0.03
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.500.00%0.00Vendre48.910K46.765M-0.06
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Vendre035.491M10.220.02621.00
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.240.00%0.00Vendre22.469M15.691M-0.00
ALTN ALTYNGOLD PLC ORD 10P
130.252.56%3.25Acheter21.134K35.601M4.570.28389.00
AMC AMUR MINERALS CORPORATION ORD NPV
1.94-6.73%-0.14Vendre3.180M26.770M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1437.50-0.14%-2.00Vendre638.658K14.172B18.730.7723248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
124.000.00%0.00Vendre354.116K264.165M-0.0111.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.000.00%0.00Acheter8.212M44.601M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.65-1.85%-0.05Acheter2.834M51.495M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.405.88%0.30Acheter7.835M60.066M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
310.000.00%0.00Vendre35.505K428.456M5.460.58
AURA AURA ENERGY LIMITED ORD NPV (DI)
12.60-13.10%-1.90Vendre1.777M53.854M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.751.35%0.05Vendre266.408K8.455M-0.00
BEM BEOWULF MINING PLC ORD 1P
5.3029.27%1.20Fort achat1.217M44.081M-0.00
BHL BRADDA HEAD LITHIUM LIMITED
8.000.00%0.00Acheter1.340M
BHP BHP GROUP PLC ORD $0.50
1867.80-1.27%-24.00Vendre3.461M98.400B11.531.64
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.25-1.52%-0.25Vendre134.617K43.163M-0.12
BMN BUSHVELD MINERALS LIMITED ORD 1P
10.80-2.26%-0.25Vendre2.833M128.833M-0.02712.00
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.200.00%0.00Vendre364.768K12.417M-0.00
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.100.00%0.00Acheter151.114K8.720M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
44.500.00%0.00Vendre4.949K6.284M-0.06
BREE BREEDON GROUP PLC ORD NPV
99.700.30%0.30Vendre910.658K1.684B23.610.04
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
18.000.00%0.00Forte vente5.946K21.231M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
14.001.82%0.25Vendre165.926K166.752M22.190.01
BZT BEZANT RESOURCES PLC ORD 0.002P
0.14-3.57%-0.01Vendre17.474M5.319M-0.00
CAML CENTRAL ASIA METALS PLC ORD USD0.01
239.502.35%5.50Acheter331.064K421.584M10.190.241245.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.737.81%0.12Vendre3.785M21.977M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
91.101.24%1.12Vendre8.018M1.051B9.940.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
22.805.56%1.20Acheter180.298K155.247M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.260.00%0.00Vendre2.237M2.221M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
900.000.00%0.00Vendre642107.639M10.050.90
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
22.000.00%0.00Vendre149.092K11.816M
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
11.1510.40%1.05Fort achat842.399K42.637M-0.01
CNR CONDOR GOLD PLC ORD 20P
38.50-2.53%-1.00Forte vente139.648K51.943M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
14.50-2.03%-0.30Acheter208.720K35.823M-0.00
CRCL CORCEL PLC ORD 0.01P
1.546.21%0.09Acheter3.303M5.926M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
13.0012.55%1.45Acheter1.796M36.177M-0.01
ECR ECR MINERALS PLC ORD 0.001P
1.70-1.45%-0.03Vendre3.256M16.754M12.320.00
EDL EDENVILLE ENERGY PLC ORD 1P
27.000.00%0.00Vendre1.147K5.844M-0.17
EDV ENDEAVOUR MINING PLC ORD USD0.01
1705.00-0.29%-5.00Vendre341.271K4.183B15.951.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.681.52%0.03Vendre1.241M5.640M-0.00
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
77.50-0.39%-0.30Vendre23.034K135.902M-0.02
EUZ EUROPA METALS LTD ORD NPV (DI)
7.650.00%0.00Vendre18.673K3.758M-0.04
EVR EVRAZ PLC ORD USD0.05
578.00-0.89%-5.20Vendre1.323M8.431B7.600.7769619.00
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
30.50-0.81%-0.25Acheter130.417K115.191M-0.01
FORT FORTERRA PLC ORD 1P
283.000.18%0.50Vendre123.453K644.494M17.870.16
FOX FOX MARBLE HOLDINGS PLC ORD 1P
1.380.00%0.00Vendre312.814K5.209M-0.01
FRES FRESNILLO PLC ORD USD0.50
785.000.33%2.60Vendre456.808K5.785B12.680.62
FXPO FERREXPO PLC ORD 10P
317.60-1.06%-3.40Forte vente873.256K1.786B2.451.31
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.00-4.00%-1.00Forte vente11.877K16.506M-0.06
GDP GOLDPLAT PLC ORD 1P
6.850.74%0.05Vendre285.031K11.789M-0.01
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
15.000.00%0.00Acheter36.537K169.619M-0.01
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
61.40-4.95%-3.20Vendre1.214K86.249M4.950.13
GFM GRIFFIN MINING LIMITED ORD $0.01
83.70-1.53%-1.30Forte vente33.348K145.599M8.880.10
Charger plus