Minéraux non-énergétiques (Secteur)

247
Actions
910.120B
Capitalisation boursière
635.298K
Volume
+0.01%
Variation
+11.83%
Perf Mois
+15.55%
Perf An
+11.01%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
0A2NLYNAS RARE EARTHS LTD NPV8.456AUD6.42%0.510AUD
Acheter
16.037K135.603K4.712BGBP13.310.34GBP
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
DR
10.7USD−1.11%−0.1USD
Vendre
1K10.705K6.067BGBP5.761.55GBP84.981K
0A61DISCOVERY SILVER CORP COM NPV1.39CAD−0.71%−0.01CAD
Neutre
5070293.62MGBP−0.07GBP61
0A6NAMEX EXPLORATION INC COM NPV1.750CAD−1.13%−0.020CAD
Vendre
00110.071MGBP−0.01GBP
0A9CMAWSON GOLD LIMITED COM NPV0.2500CAD6.38%0.0150CAD
Strong Buy
12K3K43.572MGBP−0.01GBP18
0ABJALLEIMA AB NPV52.60SEK−4.86%−2.68SEK
Acheter
21.734K1.143M1.069BGBP6.498K
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.592SEK−1.36%−0.022SEK
Acheter
548872191.066MGBP−0.00GBP23
0GYZNORDIC MINING ASA NOK0.602.625NOK0.00%0.000NOK
Acheter
0046.617MGBP2.220.10GBP
0H2WBERGS TIMBER AB SER'B'NPV34.20SEK−0.58%−0.20SEK
Neutre
1.118K38.236K90.247MGBP3.660.76GBP1K
0HCBALCOA CORPORATION COM USD0.0151.21USD−2.64%−1.39USD
Acheter
5.073K259.788K7.529BGBP−0.59GBP
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
DR
21.4USD1.63%0.4USD
Acheter
2.41K51.357K7.184BGBP15.931.08GBP
0HH6AQUA METALS INC COM USD0.0011.2706USD0.00%0.0000USD
Neutre
0083.471MGBP−0.20GBP23
0HN3BHP GROUP LTD ADR EACH REP 2 ORD NPV(MGT)
DR
70.0USD0.54%0.5USD
Acheter
2.105K147.255K143.855BGBP7.727.42GBP
0HY2CEMENTIR HOLDING NV EUR17.03EUR1.01%0.07EUR
Acheter
3.4K23.902K952.994MGBP8.210.73GBP3.083K
0I0HCLEVELAND CLIFFS INC COM USD0.12521.525USD0.28%0.060USD
Strong Buy
1.226K26.39K8.987BGBP4.644.26GBP26K
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
DR
7.95USD−3.41%−0.30USD
Neutre
90714567.196MGBP9.590.71GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
DR
11.8USD−0.92%−0.1USD
Neutre
8.761K103.111K8.485BGBP11.500.85GBP2.607K
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0011.7350USD−2.02%−0.0355USD
Acheter
200347121.943MGBP−0.00GBP10
0IYUGOLDEN MINERALS CO COM USD0.010.3150USD−1.47%−0.0047USD
Acheter
40012640.667MGBP−0.02GBP248
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
DR
3.56USD−1.17%−0.04USD
Vendre
4.025K14.329K1.81BGBP24.890.12GBP
0JZ0MARTIN MARIETTA MATERIALS INC COM STK USD0.01348.60USD0.10%0.35USD
Acheter
0017.422BGBP25.7512.15GBP10K
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)6.80USD−2.44%−0.15USD
Acheter
100680263.997MGBP−1.21GBP430
0K2FMOHAWK INDUSTRIES USD0.01117USD1.23%1USD
Acheter
55064.554K6.046BGBP45.172.34GBP43K
0K9LNUCOR CORP COM STK USD0.40168.82USD0.88%1.48USD
Acheter
584434.535BGBP5.8223.92GBP
0KD1TUBACEX SA EUR0.452.445EUR0.00%0.000EUR
Acheter
2.992K7.315K255.974MGBP−0.01GBP
0KD2TUBOS REUNIDOS SA EUR0.020.3150EUR10.72%0.0305EUR
Acheter
1775647.305MGBP1.358K
0KWZRIO TINTO ADR EACH REP 1 ORD
DR
79.5USD0.31%0.0USD
Acheter
25119.96K105.59BGBP7.279.02GBP49.345K
0KXSROYAL GOLD INC COM USD0.01128.20USD−0.47%−0.60USD
Acheter
151.923K6.787BGBP31.463.67GBP
0L8BSOUTHERN COPPER CORPORATION COM USD0.0174.93USD0.20%0.15USD
Acheter
1.011K75.754K46.513BGBP22.502.98GBP14.7K
0LAISUMMIT MATERIALS INC CL A COM USD0.0132.6USD2.32%0.8USD
Strong Buy
1334.338K3.059BGBP13.232.13GBP5.5K
0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT)4.960USD30.50%1.160USD
Neutre
0033.061MGBP−1.12GBP4
0LJ9UNITED STATES STEEL CORP COM USD128.750USD−0.45%−0.130USD
Acheter
41155.449BGBP2.4111.84GBP24.54K
0LJQURANIUM ENERGY CORP COM USD0.0014.2120USD2.18%0.0900USD
Strong Buy
19.432K81.848K1.214BGBP329.760.01GBP63
0LRKVULCAN MATERIALS CO COM STK USD1178.04USD−0.76%−1.36USD
Neutre
407.122K19.138BGBP40.334.00GBP11.437K
0M09ROCKWOOL A/S SER'A'DKK101906DKK−2.26%−44DKK
Acheter
23.812K4.858BGBP23.459.81GBP11.968K
0M6JH PLUS H INTERNATIONAL AS DKK10106.6DKK−3.62%−4.0DKK
Strong Sell
83288.691K221.223MGBP5.242.48GBP
0MB2KME GROUP NPV0.690EUR−1.29%−0.009EUR
Acheter
898620195.295MGBP3.860.16GBP
0MELDECEUNINCK NPV2.485EUR0.20%0.005EUR
Neutre
16.702K41.504K300.861MGBP16.020.13GBP3.709K
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)2.190CAD−0.45%−0.010CAD
Strong Sell
100219131.272MGBP−0.06GBP
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0850CAD0.00%0.0000CAD
Vendre
0012.642MGBP−0.05GBP
0Q4CGESCO SE NPV24.8EUR0.00%0.0EUR
Acheter
1664.117K236.566MGBP7.073.08GBP1.783K
0Q7LAMAG AUSTRIA METALL AG NPV34.9EUR2.35%0.8EUR
Acheter
227681.073BGBP2.85GBP
0QI2VIOHALCO SA/NV NPV4.580EUR0.99%0.045EUR
Strong Buy
251151.037BGBP3.801.03GBP9.782K
0QPHSWISS STEEL HOLDING AG CHF0.15 (REGD)0.1935CHF−1.33%−0.0025CHF
Vendre
4.795K928522.627MGBP9.914K
0QYMFORTUNA SILVER MINES INC COM NPV5.280CAD0.00%0.000CAD
Acheter
00924.605MGBP31.350.11GBP4.977K
0QYNB2GOLD CORP COM NPV5.430CAD0.00%0.000CAD
Acheter
003.509BGBP19.730.18GBP4.689K
0QYZFRANCO NEVADA CORP NPV194.05CAD−0.77%−1.50CAD
Acheter
34566.944K22.703BGBP38.883.27GBP35
0QZ2SILVERCORP METALS INC COM NPV4.510CAD0.00%0.000CAD
Acheter
00469.545MGBP36.430.08GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV24.570CAD−3.12%−0.790CAD
Neutre
1253.152BGBP−0.62GBP13.8K
0R0AHECLA MINING CO COM STK USD0.256.200USD−1.51%−0.095USD
Acheter
2.209K13.696K3.052BGBP−0.03GBP1.6K
0R0UCOEUR MINING INC COM USD13.9400USD−0.51%−0.0200USD
Acheter
27.391K107.921K897.482MGBP−0.45GBP2.105K
0R11SABINA GOLD & SILVER CORPORATION COM NPV1.3600CAD0.00%0.0000CAD
Neutre
00468.999MGBP12.990.07GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4200CAD0.00%0.0000CAD
Acheter
0087.098MGBP−0.02GBP
0R2CENDEAVOUR SILVER CORP COM NPV4.7200CAD−3.87%−0.1900CAD
Vendre
62293543.216MGBP−0.01GBP1.115K
0R2JAGNICO EAGLE MINES LTD COM NPV75.80CAD0.00%0.00CAD
Acheter
25719.481K20.913BGBP40.251.22GBP11.838K
0R35CAMECO CORP COM NPV36.600CAD−1.59%−0.590CAD
Acheter
802.928K9.639BGBP128.240.19GBP
0R4MLUNDIN GOLD INC NPV118.2SEK1.27%1.4SEK
Acheter
34941.249K2.16BGBP16.210.60GBP1.703K
0RH9NORDIC WATERPROOFING HLDG AB NPV163.4SEK0.28%0.4SEK
Acheter
10016.332K304.814MGBP11.921.10GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
DR
12.44USD−5.11%−0.68USD
Vendre
2693.344K8.024BGBP5.202.07GBP66.196K
0SR1EMX ROYALTY CORPORATION COM NPV2.840CAD0.00%0.000CAD
Acheter
00181.557MGBP−0.05GBP40
0TK7COBALT BLUE HOLDINGS LTD NPV0.596AUD−1.66%−0.010AUD
Strong Sell
31.236K18.621K127.295MGBP−0.01GBP
0TWHALLKEM LTD NPV13.860AUD13.14%1.610AUD
Strong Buy
12.984K179.961K5.071BGBP18.230.38GBP1.3K
0TXWPERSEUS MINING LIMITED NPV2.324AUD0.24%0.006AUD
Acheter
8.584K19.946K1.764BGBP12.580.11GBP
0UGSALAMOS GOLD INC COM NPV CL A14.780CAD0.00%0.000CAD
Acheter
003.589BGBP177.010.05GBP3.308K
0UHCALTIUS MINERALS CORP COM NPV21.76CAD0.28%0.06CAD
Neutre
00632.261MGBP29.470.49GBP
0UIKARGONAUT GOLD INC COM NPV0.7300CAD0.00%0.0000CAD
Acheter
00359.687MGBP−0.04GBP
0UITGALIANO GOLD INC COM NPV0.780CAD0.00%0.000CAD
Vendre
00111.735MGBP−0.28GBP558
0UJKFURY GOLD MINES LTD COM NPV0.910CAD0.00%0.000CAD
Acheter
0080.262MGBP3.930.15GBP10
0UNVCANALASKA URANIUM LTD COM NPV0.590CAD0.00%0.000CAD
Acheter
0035.851MGBP−0.03GBP
0UP5CENTERRA GOLD INC COM NPV8.720CAD−1.36%−0.120CAD
Acheter
817061.175BGBP6.500.88GBP
0URYDENISON MINES CORPORATION COM NPV1.9700CAD7.07%0.1300CAD
Strong Buy
1428956.738MGBP88.040.01GBP
0USBDOLLY VARDEN SILVER CORP COM NPV1.020CAD18.60%0.160CAD
Strong Buy
9851.005K125.726MGBP−0.06GBP
0UU0ENERGY FUELS INC COM NPV9.220CAD0.00%0.000CAD
Acheter
00954.832MGBP−0.06GBP103
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.4300CAD0.00%0.0000CAD
Vendre
009.101MGBP−0.77GBP323
0UW4FISSION URANIUM CO NPV0.8900CAD0.00%0.0000CAD
Strong Buy
00383.275MGBP−0.01GBP14
0UYNGOLDMINING INC COM NPV1.710CAD0.00%0.000CAD
Acheter
00158.394MGBP−0.01GBP9
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.436CAD−1.14%−0.006CAD
Vendre
1.06K46113.62MGBP−0.09GBP
0UYSGOVIEX URANIUM INC COM NPV CL0.2400CAD0.00%0.0000CAD
Acheter
0091.203MGBP−0.02GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.930CAD0.00%0.000CAD
Acheter
00100.566MGBP−0.01GBP
0V3PLARAMIDE RESOURCES COM NPV0.4650CAD0.00%0.0000CAD
Vendre
25011663.122MGBP−0.01GBP6
0V3VLEADING EDGE MATERIALS CORP COM NPV0.2800CAD0.00%0.0000CAD
Acheter
0023.098MGBP−0.02GBP
0V46LIBERTY GOLD CORP COM NPV0.6100CAD0.00%0.0000CAD
Vendre
00119.849MGBP−0.07GBP21
0V56MAG SILVER CORP COM NPV17.980CAD−7.75%−1.510CAD
Strong Sell
801.438K1.099BGBP54.950.23GBP13
0V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV0.630CAD0.00%0.000CAD
Neutre
25K15.75K80.489MGBP0.480.85GBP13
0V90NEW GOLD INC COM NPV1.4900CAD0.00%0.0000CAD
Neutre
00644.764MGBP8.020.12GBP1.566K
0V9DNEXGEN ENERGY LTD COM NPV6.430CAD0.00%0.000CAD
Strong Buy
001.872BGBP−0.07GBP43
0VAQOCEANAGOLD CORPORATION COM NPV2.930CAD−4.25%−0.130CAD
Acheter
9002.637K1.275BGBP−0.00GBP2.17K
0VBEOSISKO GOLD ROYALTIES LTD COM NPV13.520USD0.03%0.005USD
Acheter
4856.557K2.008BGBP−0.08GBP
0VGMSANDSTORM GOLD LIMITED COM NPV8.020CAD0.00%0.000CAD
Acheter
001.411BGBP14.920.35GBP25
0VGVSEABRIDGE GOLD INC COM NPV18.255CAD0.00%0.000CAD
Acheter
00887.289MGBP168.230.07GBP41
0VHISILVERCREST METALS INC COM NPV9.106CAD−1.35%−0.126CAD
Acheter
100911807.562MGBP60.640.11GBP838
0VKVTINKA RESOURCES LIMITED COM NPV0.160CAD23.08%0.030CAD
Neutre
0036.741MGBP−0.00GBP
0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)18.500CAD3.93%0.700CAD
Strong Buy
1001.85K950.053MGBP7.851.47GBP2.132K
0VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT)0.2300CAD−34.29%−0.1200CAD
Strong Sell
002.523MGBP−0.09GBP
0VNOVISTA GOLD CORP COM NPV0.6220USD3.22%0.0195USD
Neutre
1158.208MGBP−0.09GBP17
0VOAWESDOME GOLD MINES LTD COM NPV6.240CAD0.00%0.000CAD
Vendre
75468548.087MGBP89.530.05GBP904
0W1VSTEICO SE NPV (BR)49.10EUR−0.83%−0.40EUR
Neutre
0.996K48.906K610.408MGBP12.923.30GBP
0XGFAVINO SILVER & GOLD MINES COM NPV1.130CAD0.00%0.000CAD
Acheter
0074.559MGBP22.070.03GBP
1SNFIRST TIN PLC ORD GBP0.00115.40GBX2.50%0.40GBX
Acheter
163.675K2.517M
AALANGLO AMERICAN USD0.549453520.5GBX−1.03%−36.5GBX
Acheter
1.42M4.999B47.578BGBP8.274.35GBP63.698K