Producteurs-fabricants (Secteur)
75
Actions
134.293B
Capitalisation boursière
175.849K
Volume
+0.37%
Variation
−8.75%
Perf Mois
−4.37%
Perf An
−9.45%
Performance du début de l'année à ce jour
Compagnies
Industries |
ABDP
AB DYNAMICS PLC ORD 1P
|
1051.00 | 1.06% | 11.00 | Vendre | 44.160K | 236.415M | 24.99 | 0.43 | 264.00 | Pièces automobiles: OEM |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
2.20 | -2.16% | -0.05 | Vendre | 1.103M | 9.446M | — | — | — | Machinerie industrielle |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
14.87 | 2.55% | 0.37 | Vendre | 344.606K | 66.449M | — | -0.01 | — | Produits électriques |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
205.00 | 0.00% | 0.00 | Vendre | 455 | 46.532M | — | -0.07 | — | Machinerie industrielle |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
62.01 | -3.86% | -2.49 | Vendre | 17.787K | 23.073M | 12.12 | 0.06 | 512.00 | Matériaux de construction |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
150.00 | -1.64% | -2.50 | Vendre | 8.519K | 91.587M | — | — | — | Fabrication de produits divers |
|
ASTO
ASSETCO PLC ORD 10P
|
320.00 | 1.59% | 5.00 | Vendre | 0 | 38.465M | — | -0.06 | — | Fabrication de produits divers |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
8.50 | 0.00% | 0.00 | Vendre | 111.100K | 3.366M | — | -0.06 | — | Pièces automobiles: OEM |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
153.80 | 9.86% | 13.80 | Vendre | 3.327K | 3.918M | — | — | — | Fabrication de produits divers |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1330.00 | 0.00% | 0.00 | Vendre | 0 | 19.152M | — | — | — | Fabrication métallique |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1450.00 | 0.00% | 0.00 | Vendre | 0 | 20.880M | — | — | — | Fabrication métallique |
|
CGS
CASTINGS PLC ORD 10P
|
306.00 | 6.99% | 20.00 | Vendre | 3.430K | 124.788M | 10.16 | 0.28 | 1240.00 | Fabrication métallique |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
0.30 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Produits électriques |
|
CKT
CHECKIT PLC ORD 5P
|
31.11 | -5.73% | -1.89 | Vendre | 39.836K | 18.178M | 18.93 | 0.02 | — | Produits électriques |
|
CMH
CHAMBERLIN PLC ORD 25P
|
18.00 | 0.00% | 0.00 | Vendre | 0 | 1.432M | — | -0.81 | — | Fabrication métallique |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
21.52 | -1.78% | -0.39 | Vendre | 1.483K | 10.266B | 8.75 | 2.20 | 170643.00 | Matériaux de construction |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
323.60 | 0.19% | 0.60 | Vendre | 144.743K | 543.062M | — | -0.03 | — | Produits électriques |
|
DCC
DCC PLC ORD EUR0.25
|
4914.00 | 1.60% | 77.49 | Vendre | 82.799K | 4.686B | 19.68 | 2.42 | 12553.00 | Conglomérats industriels |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
57.50 | 0.00% | 0.00 | Vendre | 1.000K | 35.074M | — | — | — | Produits électriques |
|
DIA
DIALIGHT PLC ORD 1.89P
|
200.95 | -4.76% | -10.05 | Vendre | 341 | 74.885M | — | -0.55 | 1841.00 | Produits électriques |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
1.55 | 0.00% | 0.00 | Vendre | 32.009K | 11.416M | — | — | 21.00 | Machinerie industrielle |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
183.00 | -1.08% | -2.00 | Vendre | 6.101K | 188.128M | 9.79 | 0.19 | — | Matériaux de construction |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
59.25 | -2.87% | -1.75 | Vendre | 28.412K | 85.042M | — | — | — | Matériaux de construction |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
143.25 | -0.87% | -1.25 | Vendre | 32.721K | 274.908M | 14.23 | 0.10 | 1673.00 | Matériaux de construction |
|
GDWN
GOODWIN PLC ORD 10P
|
1820.00 | -3.06% | -57.50 | Vendre | 739 | 145.791M | 13.28 | 1.58 | — | Machinerie industrielle |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
921.00 | -2.75% | -26.00 | Vendre | 17.755K | 754.562M | 15.62 | 0.61 | — | Fabrication de produits divers |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.90 | 0.00% | 0.00 | Vendre | 0 | 92.129M | — | — | — | Machinerie industrielle |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Acheter | 520 | 74.111B | 20.23 | 6.43 | 113000.00 | Conglomérats industriels |
|
IKA
ILIKA PLC ORD 1P
|
34.70 | -0.86% | -0.30 | Acheter | 20.043K | 34.841M | — | -0.02 | — | Produits électriques |
|
ITM
ITM POWER PLC ORD 5P
|
117.35 | -3.02% | -3.65 | Acheter | 430.277K | 523.136M | — | -0.04 | — | Produits électriques |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Acheter | 0 | 12.037B | 8.46 | 5.97 | — | Conglomérats industriels |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.40 | 0.00% | 0.00 | Vendre | 67.757K | 701.469K | — | -0.00 | — | Équipement et fournitures de bureau |
|
JNEO
JOURNEO PLC ORD 6.5P
|
50.00 | 0.00% | 0.00 | Vendre | 0 | 4.114M | — | — | — | Camions/Construction/Machines agricoles |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
44.48 | -3.43% | -1.58 | Vendre | 20.407K | 7.420B | 23.48 | 1.73 | 15000.00 | Matériaux de construction |
|
LPA
LPA GROUP PLC ORD 10P
|
73.00 | 0.00% | 0.00 | Vendre | 0 | 9.240M | — | -0.00 | — | Produits électriques |
|
LSC
LONDON SECURITY PLC ORD 1P
|
1950.00 | 0.00% | 0.00 | Vendre | 0 | 239.099M | — | — | 1191.00 | Fabrication de produits divers |
|
MAW
MARUWA CO. LTD JPY50
|
6580.00 | 3.62% | 230.00 | Vendre | 2.000K | 561.873M | 14.02 | 3.39 | 1867.00 | Produits électriques |
|
MPAC
MPAC GROUP PLC ORD 25P
|
217.57 | -1.99% | -4.42 | Vendre | 19.223K | 45.299M | 7.80 | 0.30 | 471.00 | Machinerie industrielle |
|
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
49.50 | 0.00% | 0.00 | Vendre | 0 | 9.625M | — | -0.13 | — | Machinerie industrielle |
|
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
64.50 | -5.84% | -4.00 | Vendre | 40.624K | 19.111M | — | — | — | Produits électriques |
|
NXR
NORCROS PLC ORD 10P
|
125.00 | 4.17% | 5.00 | Vendre | 739.701K | 103.919M | 5.96 | 0.22 | 2144.00 | Matériaux de construction |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
418.00 | -2.45% | -10.50 | Vendre | 44.491K | 810.007M | 16.44 | 0.25 | — | Matériaux de construction |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
0.88 | -16.67% | -0.17 | Vendre | 84.791K | 2.393M | — | — | — | Produits électriques |
|
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
25.50 | -5.56% | -1.50 | Vendre | 36 | 174.617M | — | — | — | Produits électriques |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
87.00 | -3.33% | -3.00 | Vendre | 6.600K | 16.736M | — | -0.16 | 223.00 | Fabrication de produits divers |
|
PRV
PORVAIR PLC ORD 2P
|
518.21 | 3.64% | 18.21 | Vendre | 1.908K | 229.570M | 21.29 | 0.24 | — | Machinerie industrielle |
|
RBN
ROBINSON PLC ORD 0.5P
|
62.00 | 7.83% | 4.50 | Acheter | 6.852K | 9.553M | 7.89 | 0.07 | — | Fabrication de produits divers |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Vendre | 4.940K | 3.172M | — | — | — | Pièces automobiles: OEM |
|
RNO
RENOLD PLC ORD 5P
|
5.90 | -1.67% | -0.10 | Vendre | 401.950K | 19.411M | 2.94 | 0.03 | 2098.00 | Machinerie industrielle |
|
ROR
ROTORK PLC ORD 0.5P
|
221.23 | 0.74% | 1.63 | Vendre | 212.983K | 1.795B | 19.13 | 0.11 | 3686.00 | Machinerie industrielle |
|
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
15.50 | 0.00% | 0.00 | Vendre | 0 | 21.095M | — | — | — | Pièces automobiles: OEM |
|
SFE
SAFESTYLE UK PLC ORD 1P
|
15.95 | 2.74% | 0.42 | Vendre | 6.995K | 13.705M | — | -0.04 | — | Matériaux de construction |
|
SHI
SIG PLC ORD 10P
|
18.62 | -3.17% | -0.61 | Vendre | 2.427M | 119.495M | — | — | — | Matériaux de construction |
|
SIXH
600 GROUP PLC ORD 1P
|
7.40 | 0.34% | 0.03 | Vendre | 10.000K | 8.664M | 3.80 | 0.02 | — | Machinerie industrielle |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Vendre | 0 | 650.000K | — | — | — | Machinerie industrielle |
|
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1080.00 | -5.10% | -58.00 | Vendre | 249.029K | 4.459B | 21.58 | 0.53 | — | Conglomérats industriels |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
184.00 | 0.27% | 0.50 | Vendre | 34.035K | 98.113M | — | — | 190.00 | Camions/Construction/Machines agricoles |
|
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
7788.00 | -1.10% | -86.55 | Vendre | 22.912K | 5.773B | 34.79 | 2.26 | — | Machinerie industrielle |
|
SXS
SPECTRIS PLC ORD 5P
|
2342.00 | 0.30% | 7.00 | Vendre | 67.695K | 2.749B | 11.75 | 2.02 | 8659.00 | Produits électriques |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
3.88 | 122.35% | 2.13 | Acheter | 54.211K | 3.242M | — | — | — | Matériaux de construction |
|
TCN
TRICORN GROUP PLC ORD 10P
|
7.50 | 0.00% | 0.00 | Vendre | 1.578M | 3.691M | 4.41 | 0.02 | — | Matériaux de construction |
|
TFW
THORPE (F.W.) PLC ORD 1P
|
256.00 | -2.66% | -7.00 | Vendre | 11.798K | 305.951M | 20.63 | 0.13 | — | Produits électriques |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
95.00 | -8.65% | -9.00 | Vendre | 6.611K | 49.980M | 12.11 | 0.11 | 180.00 | Produits électriques |
|
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
137.40 | 0.29% | 0.40 | Vendre | 57.415K | 738.782M | 5.94 | 0.24 | — | Pièces automobiles: OEM |
|
TON
TITON HOLDINGS PLC ORD 10P
|
75.75 | -8.18% | -6.75 | Vendre | 7.560K | 9.144M | 6.51 | 0.13 | 215.00 | Matériaux de construction |
|
TPG
TP GROUP PLC ORD 1P
|
5.94 | 5.13% | 0.29 | Acheter | 215.816K | 41.211M | — | — | — | Machinerie industrielle |
|
TRI
TRIFAST PLC ORD 5P
|
92.60 | -0.43% | -0.40 | Vendre | 15.148K | 117.660M | 9.80 | 0.10 | — | Fabrication métallique |
|
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
44.50 | 0.00% | 0.00 | Vendre | 0 | 7.257M | — | -0.12 | — | Pièces automobiles: OEM |
|
TYMN
TYMAN PLC ORD 5P
|
141.01 | -5.87% | -8.79 | Vendre | 17.010K | 297.949M | 16.92 | 0.09 | — | Matériaux de construction |
|
VLX
VOLEX PLC ORD 25P
|
105.80 | -0.66% | -0.70 | Vendre | 8.734K | 168.971M | 15.60 | 0.07 | — | Produits électriques |
|
VNET
VIANET GROUP PLC ORD 10P
|
76.20 | -2.31% | -1.80 | Vendre | 2.500K | 21.973M | 6.51 | 0.12 | — | Machinerie industrielle |
|
VSVS
VESUVIUS PLC ORD 10P
|
319.20 | -0.99% | -3.20 | Forte vente | 44.029K | 881.622M | 11.06 | 0.30 | — | Fabrication de produits divers |
|
WEIR
WEIR GROUP PLC ORD 12.5P
|
778.80 | -1.37% | -10.80 | Vendre | 379.056K | 1.892B | — | -1.38 | 14687.00 | Machinerie industrielle |
|
XPP
XP POWER LIMITED ORD 1P (DI)
|
2680.00 | 6.77% | 170.00 | Acheter | 108.578K | 464.136M | 23.14 | 1.07 | 1893.00 | Produits électriques |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
0.65 | -11.67% | -0.09 | Vendre | 456.312K | 6.090M | — | — | — | Machinerie industrielle |
Charger plus
