Producteurs-fabricants (Secteur)
79
Actions
195.835B
Capitalisation boursière
80.109K
Volume
−0.54%
Variation
−0.32%
Perf Mois
+9.87%
Perf An
−0.47%
Performance du début de l'année à ce jour
Compagnies
Industries |
ABDP
AB DYNAMICS PLC ORD 1P
|
2225.00 | -0.45% | -10.00 | Acheter | 17.928K | 501.791M | 5318.90 | 0.43 | 264.00 | Pièces automobiles: OEM |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.30 | 1.54% | 0.05 | Acheter | 1.353M | 13.204M | — | -0.00 | — | Machinerie industrielle |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
17.75 | -1.39% | -0.25 | Acheter | 3.485M | 81.106M | — | -0.01 | — | Produits électriques |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
270.00 | 0.00% | 0.00 | Acheter | 0 | 61.286M | 6905.37 | 0.04 | — | Machinerie industrielle |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
115.50 | 6.94% | 7.50 | Acheter | 81.697K | 38.634M | 4537.82 | 0.03 | 512.00 | Matériaux de construction |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
194.00 | -0.51% | -1.00 | Acheter | 49.654K | 117.112M | — | -0.03 | — | Fabrication de produits divers |
|
ASTO
ASSETCO PLC ORD 10P
|
370.00 | 0.00% | 0.00 | Acheter | 0 | 45.181M | 3429.10 | 0.11 | — | Fabrication de produits divers |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Acheter | 0 | 8.316M | — | -0.06 | — | Pièces automobiles: OEM |
|
AVG
AVINGTRANS PLC ORD 5P
|
296.50 | -3.58% | -11.00 | Acheter | 39.290K | 97.640M | 3863.07 | 0.08 | — | Fabrication métallique |
|
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1650.00 | 0.00% | 0.00 | Forte vente | 228 | 23.760M | 1132.00 | 1.46 | — | Machinerie industrielle |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1550.00 | 0.00% | 0.00 | Vendre | 0 | 22.320M | 1063.39 | 1.46 | — | Machinerie industrielle |
|
CGS
CASTINGS PLC ORD 10P
|
419.00 | 0.48% | 2.00 | Acheter | 2.945K | 181.946M | 1481.35 | 0.28 | 1240.00 | Fabrication métallique |
|
CKT
CHECKIT PLC ORD 5P
|
30.50 | 0.00% | 0.00 | Vendre | 57.662K | 16.550M | 1723.16 | 0.02 | — | Produits électriques |
|
CMH
CHAMBERLIN PLC ORD 25P
|
27.00 | 0.00% | 0.00 | Forte vente | 0 | 2.149M | — | -0.81 | — | Fabrication métallique |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
35.44 | -0.51% | -0.18 | Vendre | 52.050K | 15.970B | — | -0.18 | 181001.00 | Matériaux de construction |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
378.00 | -3.57% | -14.00 | Acheter | 1.241M | 603.484M | — | -0.03 | — | Produits électriques |
|
DCC
DCC PLC ORD EUR0.25
|
6350.00 | -1.00% | -64.00 | Forte vente | 145.312K | 6.311B | 2650.85 | 2.42 | 12553.00 | Conglomérats industriels |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
75.00 | 0.00% | 0.00 | Acheter | 24.601K | 45.749M | — | -0.07 | — | Produits électriques |
|
DIA
DIALIGHT PLC ORD 1.89P
|
264.50 | -0.56% | -1.50 | Acheter | 3.144K | 86.554M | — | -0.00 | 1544.00 | Produits électriques |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
263.00 | 0.00% | 0.00 | Acheter | 480 | 263.881M | 1357.07 | 0.19 | — | Matériaux de construction |
|
EPWN
EPWIN GROUP PLC ORD 0.05P
|
104.25 | -0.71% | -0.75 | Acheter | 123.085K | 150.071M | 2210.53 | 0.05 | — | Matériaux de construction |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
3.78 | -1.95% | -0.07 | Acheter | 18.624M | 103.710M | — | -0.00 | — | Fabrication métallique |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
238.00 | -0.42% | -1.00 | Acheter | 39.938K | 468.744M | 2603.49 | 0.09 | 1673.00 | Matériaux de construction |
|
GDWN
GOODWIN PLC ORD 10P
|
3390.00 | -2.59% | -90.00 | Acheter | 142 | 256.239M | 2333.53 | 1.58 | — | Machinerie industrielle |
|
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1418.00 | -0.49% | -7.00 | Vendre | 64.649K | 1.130B | 2187.26 | 0.66 | 4280.00 | Fabrication de produits divers |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
5.10 | 0.00% | 0.00 | Acheter | 0 | 90.477M | 22.59 | 0.23 | — | Machinerie industrielle |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Acheter | 264 | 98.062B | 22.89 | 7.04 | 114000.00 | Conglomérats industriels |
|
IKA
ILIKA PLC ORD 1P
|
36.00 | -19.10% | -8.50 | Neutre | 854.340K | 44.847M | — | -0.02 | — | Produits électriques |
|
IMI
IMI PLC ORD 28 4/7P
|
1143.00 | -1.76% | -20.50 | Vendre | 331.886K | 3.151B | 1833.44 | 0.64 | 13707.00 | Fabrication de produits divers |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.06 | -3.85% | -0.00 | Vendre | 30.280M | 1.887M | — | -0.00 | — | Matériaux de construction |
|
ITM
ITM POWER PLC ORD 5P
|
101.00 | -0.49% | -0.50 | Acheter | 5.114M | 479.753M | — | -0.03 | — | Produits électriques |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Acheter | 0 | 13.399B | 9.26 | 6.75 | 469000.00 | Conglomérats industriels |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutre | 0 | 14.039B | 9.87 | 3.49 | — | Conglomérats industriels |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.50 | 0.00% | 0.00 | Vendre | 3.488K | 876.837K | — | -0.00 | — | Équipement et fournitures de bureau |
|
JNEO
JOURNEO PLC ORD 6.5P
|
56.00 | 0.00% | 0.00 | Acheter | 1.968K | 3.263M | — | — | — | Pièces automobiles: OEM |
|
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
147.50 | -0.34% | -0.50 | Vendre | 6.640K | 63.437M | — | -0.02 | — | Fabrication de produits divers |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
56.00 | -1.84% | -1.05 | Acheter | 22.202K | 8.714B | 32.59 | 1.76 | 14000.00 | Matériaux de construction |
|
LPA
LPA GROUP PLC ORD 10P
|
93.50 | 0.00% | 0.00 | Acheter | 663 | 11.835M | 1626.09 | 0.06 | — | Produits électriques |
|
LSC
LONDON SECURITY PLC ORD 1P
|
2180.00 | 0.00% | 0.00 | Acheter | 0 | 267.300M | 1640.95 | 1.33 | 1191.00 | Fabrication de produits divers |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
87.50 | 0.00% | 0.00 | Vendre | 0 | 186.503M | 1427.57 | 0.06 | — | Machinerie industrielle |
|
MPAC
MPAC GROUP PLC ORD 25P
|
301.50 | 0.84% | 2.50 | Acheter | 45.099K | 59.275M | — | -0.13 | 293.00 | Machinerie industrielle |
|
MWG
MODERN WATER PLC ORD 0.25P
|
1.25 | 0.00% | 0.00 | Forte vente | 200.868K | 1.559M | — | -0.02 | — | Machinerie industrielle |
|
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
156.50 | 0.00% | 0.00 | Acheter | 1.500K | 43.663M | — | -0.04 | — | Produits électriques |
|
NXR
NORCROS PLC ORD 10P
|
300.00 | 2.39% | 7.00 | Fort achat | 51.348K | 235.764M | 1353.97 | 0.22 | 2144.00 | Matériaux de construction |
|
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
538.50 | 0.56% | 3.00 | Acheter | 317.687K | 1.072B | 2162.76 | 0.25 | — | Matériaux de construction |
|
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
1.95 | 0.00% | 0.00 | Acheter | 0 | 1.772M | — | -0.01 | — | Machinerie industrielle |
|
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
36.50 | -17.05% | -7.50 | Acheter | 651.749K | 295.002M | — | -0.56 | — | Produits électriques |
|
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
126.50 | 4.55% | 5.50 | Acheter | 30.484K | 22.500M | — | -0.16 | — | Fabrication de produits divers |
|
PRV
PORVAIR PLC ORD 2P
|
725.00 | -2.03% | -15.00 | Fort achat | 4.543K | 338.828M | 3134.27 | 0.24 | 870.00 | Machinerie industrielle |
|
PVCS
PV CRYSTALOX SOLAR PLC ORD 3.0206P
|
60.00 | 0.00% | 0.00 | Vendre | 3.640K | 4.317M | — | -0.34 | 24.00 | Produits électriques |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Vendre | 0 | 3.172M | 4833.33 | 0.00 | — | Produits électriques |
|
RNO
RENOLD PLC ORD 5P
|
17.50 | -1.13% | -0.20 | Vendre | 60.401K | 39.834M | 604.10 | 0.03 | 2098.00 | Machinerie industrielle |
|
ROR
ROTORK PLC ORD 0.5P
|
314.30 | -1.78% | -5.70 | Vendre | 851.533K | 2.790B | 3091.79 | 0.10 | 3866.00 | Machinerie industrielle |
|
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
26.00 | -2.99% | -0.80 | Acheter | 8.957K | 36.474M | — | -0.02 | — | Pièces automobiles: OEM |
|
SFE
SAFESTYLE UK PLC ORD 1P
|
70.40 | -1.40% | -1.00 | Acheter | 29.514K | 59.126M | — | -0.13 | — | Matériaux de construction |
|
SHI
SIG PLC ORD 10P
|
93.25 | -1.89% | -1.80 | Forte vente | 1.677M | 562.275M | 14401.52 | 0.01 | — | Matériaux de construction |
|
SIXH
600 GROUP PLC ORD 1P
|
15.50 | 0.00% | 0.00 | Vendre | 101.000K | 18.208M | 798.97 | 0.02 | — | Machinerie industrielle |
|
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Vendre | 0 | 650.000K | — | -0.78 | — | Machinerie industrielle |
|
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1712.50 | -0.98% | -17.00 | Acheter | 522.897K | 6.851B | 3315.76 | 0.53 | — | Conglomérats industriels |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.19 | 0.00% | 0.00 | Acheter | 0 | 2.762M | — | -0.00 | — | Machinerie industrielle |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
302.50 | 4.85% | 14.00 | Fort achat | 93.341K | 162.564M | 1114.76 | 0.26 | 190.00 | Camions/Construction/Machines agricoles |
|
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
9015.00 | -0.88% | -80.00 | Acheter | 121.559K | 6.696B | 3034.40 | 3.00 | 7500.00 | Machinerie industrielle |
|
SXS
SPECTRIS PLC ORD 5P
|
2739.00 | -1.47% | -41.00 | Vendre | 341.883K | 3.224B | 6792.08 | 0.41 | 9695.00 | Produits électriques |
|
TAN
TANFIELD GROUP PLC ORD 5P
|
1.99 | -0.25% | -0.01 | Vendre | 15.150K | 3.250M | — | -0.00 | — | Camions/Construction/Machines agricoles |
|
TCN
TRICORN GROUP PLC ORD 10P
|
11.50 | 0.00% | 0.00 | Vendre | 0 | 3.944M | 676.47 | 0.02 | — | Matériaux de construction |
|
TFW
THORPE (F.W.) PLC ORD 1P
|
343.00 | 0.00% | 0.00 | Acheter | 14.770K | 399.015M | 2480.12 | 0.14 | — | Produits électriques |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
164.00 | 0.00% | 0.00 | Acheter | 22.452K | 84.069M | 2037.27 | 0.11 | 180.00 | Produits électriques |
|
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
238.50 | 0.42% | 1.00 | Vendre | 243.632K | 1.236B | 1159.67 | 0.21 | 28700.00 | Pièces automobiles: OEM |
|
TON
TITON HOLDINGS PLC ORD 10P
|
121.00 | 0.00% | 0.00 | Vendre | 1.146K | 13.411M | 954.26 | 0.13 | — | Matériaux de construction |
|
TPG
TP GROUP PLC ORD 1P
|
8.05 | 1.90% | 0.15 | Acheter | 967.266K | 61.428M | — | -0.00 | — | Machinerie industrielle |
|
TRI
TRIFAST PLC ORD 5P
|
191.00 | -0.52% | -1.00 | Acheter | 94.873K | 232.415M | 1939.39 | 0.10 | — | Fabrication métallique |
|
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
70.50 | 0.00% | 0.00 | Vendre | 33.680K | 11.497M | — | -0.11 | — | Pièces automobiles: OEM |
|
TYMN
TYMAN PLC ORD 5P
|
265.00 | 1.92% | 5.00 | Acheter | 564.670K | 506.319M | 2096.77 | 0.12 | 4235.00 | Matériaux de construction |
|
VLX
VOLEX PLC ORD 25P
|
168.50 | 1.51% | 2.50 | Acheter | 58.883K | 245.196M | 2311.98 | 0.07 | — | Produits électriques |
|
VNET
VIANET GROUP PLC ORD 10P
|
152.50 | 0.00% | 0.00 | Acheter | 1.290K | 42.412M | 1296.77 | 0.12 | — | Machinerie industrielle |
|
VSVS
VESUVIUS PLC ORD 10P
|
447.00 | -1.76% | -8.00 | Forte vente | 601.561K | 1.224B | 987.41 | 0.46 | 10809.00 | Fabrication de produits divers |
|
WEIR
WEIR GROUP PLC ORD 12.5P
|
1358.00 | -2.34% | -32.50 | Forte vente | 962.697K | 3.610B | 15398.67 | 0.09 | 17515.00 | Machinerie industrielle |
|
XPP
XP POWER LIMITED ORD 1P (DI)
|
3720.00 | 2.20% | 80.00 | Fort achat | 6.790K | 695.249M | 2742.20 | 1.35 | 1920.00 | Produits électriques |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.13 | 2.97% | 0.03 | Acheter | 5.718M | 3.046M | — | -0.15 | — | Machinerie industrielle |
Charger plus
