Producteurs-fabricants (Secteur)

79
Actions
195.835B
Capitalisation boursière
80.109K
Volume
−0.54%
Variation
−0.32%
Perf Mois
+9.87%
Perf An
−0.47%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABDP AB DYNAMICS PLC ORD 1P
2225.00-0.45%-10.00Acheter17.928K501.791M5318.900.43264.00Pièces automobiles: OEM
ACP ARMADALE CAPITAL PLC ORD 0.1P
3.301.54%0.05Acheter1.353M13.204M-0.00Machinerie industrielle
AFC AFC ENERGY PLC ORD 0.1P
17.75-1.39%-0.25Acheter3.485M81.106M-0.01Produits électriques
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
270.000.00%0.00Acheter061.286M6905.370.04Machinerie industrielle
ALU ALUMASC GROUP PLC ORD 12.5P
115.506.94%7.50Acheter81.697K38.634M4537.820.03512.00Matériaux de construction
ANCR ANIMALCARE GROUP PLC ORD 20P
194.00-0.51%-1.00Acheter49.654K117.112M-0.03Fabrication de produits divers
ASTO ASSETCO PLC ORD 10P
370.000.00%0.00Acheter045.181M3429.100.11Fabrication de produits divers
AUTG AUTINS GROUP PLC ORD GBP0.02
21.000.00%0.00Acheter08.316M-0.06Pièces automobiles: OEM
AVG AVINGTRANS PLC ORD 5P
296.50-3.58%-11.00Acheter39.290K97.640M3863.070.08Fabrication métallique
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1650.000.00%0.00Forte vente22823.760M1132.001.46Machinerie industrielle
BMTO BRAIME GROUP PLC ORD 25P
1550.000.00%0.00Vendre022.320M1063.391.46Machinerie industrielle
CGS CASTINGS PLC ORD 10P
419.000.48%2.00Acheter2.945K181.946M1481.350.281240.00Fabrication métallique
CKT CHECKIT PLC ORD 5P
30.500.00%0.00Vendre57.662K16.550M1723.160.02Produits électriques
CMH CHAMBERLIN PLC ORD 25P
27.000.00%0.00Forte vente02.149M-0.81Fabrication métallique
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
35.44-0.51%-0.18Vendre52.050K15.970B-0.18181001.00Matériaux de construction
CWR CERES POWER HOLDINGS PLC ORD 10P
378.00-3.57%-14.00Acheter1.241M603.484M-0.03Produits électriques
DCC DCC PLC ORD EUR0.25
6350.00-1.00%-64.00Forte vente145.312K6.311B2650.852.4212553.00Conglomérats industriels
DCTA DIRECTA PLUS PLC ORD 0.25P
75.000.00%0.00Acheter24.601K45.749M-0.07Produits électriques
DIA DIALIGHT PLC ORD 1.89P
264.50-0.56%-1.50Acheter3.144K86.554M-0.001544.00Produits électriques
ECEL EUROCELL PLC ORD GBP0.001
263.000.00%0.00Acheter480263.881M1357.070.19Matériaux de construction
EPWN EPWIN GROUP PLC ORD 0.05P
104.25-0.71%-0.75Acheter123.085K150.071M2210.530.05Matériaux de construction
EUA EURASIA MINING PLC ORD 0.1P
3.78-1.95%-0.07Acheter18.624M103.710M-0.00Fabrication métallique
FAN VOLUTION GROUP PLC ORD GBP0.01
238.00-0.42%-1.00Acheter39.938K468.744M2603.490.091673.00Matériaux de construction
GDWN GOODWIN PLC ORD 10P
3390.00-2.59%-90.00Acheter142256.239M2333.531.58Machinerie industrielle
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1418.00-0.49%-7.00Vendre64.649K1.130B2187.260.664280.00Fabrication de produits divers
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
5.100.00%0.00Acheter090.477M22.590.23Machinerie industrielle
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00Acheter26498.062B22.897.04114000.00Conglomérats industriels
IKA ILIKA PLC ORD 1P
36.00-19.10%-8.50Neutre854.340K44.847M-0.02Produits électriques
IMI IMI PLC ORD 28 4/7P
1143.00-1.76%-20.50Vendre331.886K3.151B1833.440.6413707.00Fabrication de produits divers
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.06-3.85%-0.00Vendre30.280M1.887M-0.00Matériaux de construction
ITM ITM POWER PLC ORD 5P
101.00-0.49%-0.50Acheter5.114M479.753M-0.03Produits électriques
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Acheter013.399B9.266.75469000.00Conglomérats industriels
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Neutre014.039B9.873.49Conglomérats industriels
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.500.00%0.00Vendre3.488K876.837K-0.00Équipement et fournitures de bureau
JNEO JOURNEO PLC ORD 6.5P
56.000.00%0.00Acheter1.968K3.263MPièces automobiles: OEM
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
147.50-0.34%-0.50Vendre6.640K63.437M-0.02Fabrication de produits divers
KGP KINGSPAN GROUP PLC ORD EUR0.13
56.00-1.84%-1.05Acheter22.202K8.714B32.591.7614000.00Matériaux de construction
LPA LPA GROUP PLC ORD 10P
93.500.00%0.00Acheter66311.835M1626.090.06Produits électriques
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Acheter0267.300M1640.951.331191.00Fabrication de produits divers
MCON MINCON GROUP PLC ORD EUR0.01
87.500.00%0.00Vendre0186.503M1427.570.06Machinerie industrielle
MPAC MPAC GROUP PLC ORD 25P
301.500.84%2.50Acheter45.099K59.275M-0.13293.00Machinerie industrielle
MWG MODERN WATER PLC ORD 0.25P
1.250.00%0.00Forte vente200.868K1.559M-0.02Machinerie industrielle
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
156.500.00%0.00Acheter1.500K43.663M-0.04Produits électriques
NXR NORCROS PLC ORD 10P
300.002.39%7.00Fort achat51.348K235.764M1353.970.222144.00Matériaux de construction
PLP POLYPIPE GROUP PLC ORD GBP0.001
538.500.56%3.00Acheter317.687K1.072B2162.760.25Matériaux de construction
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.950.00%0.00Acheter01.772M-0.01Machinerie industrielle
PPS PROTON MOTOR POWER SYSTEMS PLC ORD 1P
36.50-17.05%-7.50Acheter651.749K295.002M-0.56Produits électriques
PRES PRESSURE TECHNOLOGIES PLC ORD 5P
126.504.55%5.50Acheter30.484K22.500M-0.16Fabrication de produits divers
PRV PORVAIR PLC ORD 2P
725.00-2.03%-15.00Fort achat4.543K338.828M3134.270.24870.00Machinerie industrielle
PVCS PV CRYSTALOX SOLAR PLC ORD 3.0206P
60.000.00%0.00Vendre3.640K4.317M-0.3424.00Produits électriques
RGP ROSS GROUP PLC ORD 0.1P
1.450.00%0.00Vendre03.172M4833.330.00Produits électriques
RNO RENOLD PLC ORD 5P
17.50-1.13%-0.20Vendre60.401K39.834M604.100.032098.00Machinerie industrielle
ROR ROTORK PLC ORD 0.5P
314.30-1.78%-5.70Vendre851.533K2.790B3091.790.103866.00Machinerie industrielle
SCE SURFACE TRANSFORMS PLC ORD 1P
26.00-2.99%-0.80Acheter8.957K36.474M-0.02Pièces automobiles: OEM
SFE SAFESTYLE UK PLC ORD 1P
70.40-1.40%-1.00Acheter29.514K59.126M-0.13Matériaux de construction
SHI SIG PLC ORD 10P
93.25-1.89%-1.80Forte vente1.677M562.275M14401.520.01Matériaux de construction
SIXH 600 GROUP PLC ORD 1P
15.500.00%0.00Vendre101.000K18.208M798.970.02Machinerie industrielle
SLNG SLINGSBY (H.C.) PLC ORD 25P
65.000.00%0.00Vendre0650.000K-0.78Machinerie industrielle
SMIN SMITHS GROUP PLC ORD 37.5P
1712.50-0.98%-17.00Acheter522.897K6.851B3315.760.53Conglomérats industriels
SNT SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
0.190.00%0.00Acheter02.762M-0.00Machinerie industrielle
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
302.504.85%14.00Fort achat93.341K162.564M1114.760.26190.00Camions/Construction/Machines agricoles
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
9015.00-0.88%-80.00Acheter121.559K6.696B3034.403.007500.00Machinerie industrielle
SXS SPECTRIS PLC ORD 5P
2739.00-1.47%-41.00Vendre341.883K3.224B6792.080.419695.00Produits électriques
TAN TANFIELD GROUP PLC ORD 5P
1.99-0.25%-0.01Vendre15.150K3.250M-0.00Camions/Construction/Machines agricoles
TCN TRICORN GROUP PLC ORD 10P
11.500.00%0.00Vendre03.944M676.470.02Matériaux de construction
TFW THORPE (F.W.) PLC ORD 1P
343.000.00%0.00Acheter14.770K399.015M2480.120.14Produits électriques
TGP TEKMAR GROUP PLC ORD 1P
164.000.00%0.00Acheter22.452K84.069M2037.270.11180.00Produits électriques
TIFS TI FLUID SYSTEMS PLC ORD 1P
238.500.42%1.00Vendre243.632K1.236B1159.670.2128700.00Pièces automobiles: OEM
TON TITON HOLDINGS PLC ORD 10P
121.000.00%0.00Vendre1.146K13.411M954.260.13Matériaux de construction
TPG TP GROUP PLC ORD 1P
8.051.90%0.15Acheter967.266K61.428M-0.00Machinerie industrielle
TRI TRIFAST PLC ORD 5P
191.00-0.52%-1.00Acheter94.873K232.415M1939.390.10Fabrication métallique
TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
70.500.00%0.00Vendre33.680K11.497M-0.11Pièces automobiles: OEM
TYMN TYMAN PLC ORD 5P
265.001.92%5.00Acheter564.670K506.319M2096.770.124235.00Matériaux de construction
VLX VOLEX PLC ORD 25P
168.501.51%2.50Acheter58.883K245.196M2311.980.07Produits électriques
VNET VIANET GROUP PLC ORD 10P
152.500.00%0.00Acheter1.290K42.412M1296.770.12Machinerie industrielle
VSVS VESUVIUS PLC ORD 10P
447.00-1.76%-8.00Forte vente601.561K1.224B987.410.4610809.00Fabrication de produits divers
WEIR WEIR GROUP PLC ORD 12.5P
1358.00-2.34%-32.50Forte vente962.697K3.610B15398.670.0917515.00Machinerie industrielle
XPP XP POWER LIMITED ORD 1P (DI)
3720.002.20%80.00Fort achat6.790K695.249M2742.201.351920.00Produits électriques
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
1.132.97%0.03Acheter5.718M3.046M-0.15Machinerie industrielle
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter