Producteurs-fabricants (Secteur)
76
Actions
166.026B
Capitalisation boursière
158.931K
Volume
+0.36%
Variation
+2.75%
Perf Mois
+31.26%
Perf An
+5.69%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1735.00 | -0.57% | -10.00 | Vendre | 15.859K | 392.899M | 62.39 | 0.28 | 264.00 | Pièces automobiles: OEM |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
3.50 | 7.69% | 0.25 | Acheter | 8.284M | 14.348M | — | -0.00 | — | Machinerie industrielle |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
20.70 | 0.24% | 0.05 | Vendre | 895.188K | 139.592M | — | -0.01 | — | Produits électriques |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
230.00 | 0.00% | 0.00 | Vendre | 569 | 69.819M | — | -0.07 | — | Machinerie industrielle |
|
A
ALU
ALUMASC GROUP PLC ORD 12.5P
|
78.50 | 0.64% | 0.50 | Acheter | 21.793K | 27.902M | 14.66 | 0.06 | 512.00 | Matériaux de construction |
|
A
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
172.50 | 0.00% | 0.00 | Acheter | 6.504K | 103.599M | — | -0.02 | — | Fabrication de produits divers |
|
A
ASTO
ASSETCO PLC ORD 10P
|
350.00 | 0.00% | 0.00 | Acheter | 0 | 42.739M | — | -0.15 | — | Fabrication de produits divers |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
16.50 | 0.00% | 0.00 | Vendre | 0 | 6.534M | — | -0.03 | — | Pièces automobiles: OEM |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
190.00 | 0.00% | 0.00 | Vendre | 0 | 5.317M | — | -0.35 | — | Fabrication de produits divers |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1340.00 | 0.00% | 0.00 | Vendre | 0 | 19.296M | 14.19 | 0.94 | — | Fabrication métallique |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1600.00 | 0.00% | 0.00 | Vendre | 0 | 23.040M | 16.94 | 0.94 | — | Fabrication métallique |
|
C
CGS
CASTINGS PLC ORD 10P
|
352.00 | -0.28% | -1.00 | Vendre | 5.725K | 154.021M | 15.30 | 0.23 | 1124.00 | Fabrication métallique |
|
C
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
0.30 | 0.00% | 0.00 | Vendre | 0 | 18.584M | — | -0.56 | — | Produits électriques |
|
C
CKT
CHECKIT PLC ORD 5P
|
41.50 | 7.79% | 3.00 | Acheter | 78.599K | 20.892M | — | -0.07 | — | Produits électriques |
|
C
CMH
CHAMBERLIN PLC ORD 25P
|
13.00 | 0.00% | 0.00 | Vendre | 0 | 1.035M | — | — | — | Fabrication métallique |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
34.59 | -0.10% | -0.04 | Acheter | 34.151K | 16.778B | 67.69 | 0.47 | 170643.00 | Matériaux de construction |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
515.00 | 1.58% | 8.00 | Acheter | 195.123K | 869.130M | — | -0.03 | — | Produits électriques |
|
D
DCC
DCC PLC ORD EUR0.25
|
7038.00 | -0.28% | -20.00 | Acheter | 62.462K | 6.953B | 28.32 | 2.50 | 13232.00 | Conglomérats industriels |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
82.00 | 5.13% | 4.00 | Fort achat | 199.858K | 47.716M | — | -0.06 | — | Produits électriques |
|
D
DIA
DIALIGHT PLC ORD 1.89P
|
290.00 | -3.33% | -10.00 | Vendre | 1.390K | 97.677M | — | -0.54 | 1841.00 | Produits électriques |
|
D
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
1.90 | -2.56% | -0.05 | Vendre | 1.937M | 17.142M | — | -0.00 | — | Machinerie industrielle |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
177.50 | 0.00% | 0.00 | Acheter | 12.928K | 196.658M | 9.26 | 0.19 | — | Matériaux de construction |
|
E
EPWN
EPWIN GROUP PLC ORD 0.05P
|
69.90 | -0.85% | -0.60 | Vendre | 27.840K | 100.764M | 9.43 | 0.07 | — | Matériaux de construction |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
22.00 | -4.35% | -1.00 | Acheter | 9.654M | 626.697M | — | -0.00 | — | Fabrication métallique |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
180.00 | 8.76% | 14.50 | Acheter | 2.116M | 324.981M | 16.82 | 0.10 | 1673.00 | Matériaux de construction |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3125.00 | -2.04% | -65.00 | Vendre | 5.255K | 234.886M | — | — | — | Machinerie industrielle |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1308.00 | -0.61% | -8.00 | Fort achat | 118.194K | 1.046B | 28.13 | 0.47 | 4856.00 | Fabrication de produits divers |
|
H
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.30 | 0.00% | 0.00 | Vendre | 0 | — | — | -0.05 | — | Machinerie industrielle |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | -0.00% | -0.00 | Vendre | 73 | 85.787B | 18.47 | 6.65 | 113000.00 | Conglomérats industriels |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
111.00 | 3.26% | 3.50 | Vendre | 61.447K | 76.272M | — | -0.41 | — | Produits électriques |
|
I
IKA
ILIKA PLC ORD 1P
|
63.00 | 5.88% | 3.50 | Acheter | 71.581K | 82.465M | — | -0.03 | — | Produits électriques |
|
I
ITM
ITM POWER PLC ORD 5P
|
271.00 | 3.44% | 9.00 | Acheter | 1.169M | 1.251B | — | — | — | Produits électriques |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Acheter | 0 | 9.450B | — | -0.15 | 464000.00 | Conglomérats industriels |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Acheter | 0 | 789.153K | — | -0.00 | — | Équipement et fournitures de bureau |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
54.00 | 0.00% | 0.00 | Fort achat | 62 | 4.720M | — | -0.07 | — | Camions/Construction/Machines agricoles |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
65.40 | -0.08% | -0.05 | Acheter | 20.762K | 10.728B | 34.42 | 1.73 | 15000.00 | Matériaux de construction |
|
L
LPA
LPA GROUP PLC ORD 10P
|
73.50 | 0.00% | 0.00 | Acheter | 1.000K | 9.304M | 26.44 | 0.03 | — | Produits électriques |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2100.00 | 0.00% | 0.00 | Acheter | 0 | 257.491M | 15.46 | 1.36 | — | Fabrication de produits divers |
|
M
MPAC
MPAC GROUP PLC ORD 25P
|
272.50 | -0.91% | -2.50 | Acheter | 17.603K | 54.517M | 9.39 | 0.30 | 471.00 | Machinerie industrielle |
|
M
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
34.50 | 0.00% | 0.00 | Vendre | 0 | 6.708M | — | -0.12 | — | Machinerie industrielle |
|
N
NBI
NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P
|
94.50 | 2.72% | 2.50 | Acheter | 11.956K | 25.668M | — | -0.01 | — | Produits électriques |
|
N
NXR
NORCROS PLC ORD 10P
|
145.00 | -7.05% | -11.00 | Forte vente | 25.474K | 125.692M | 11.63 | 0.14 | 2200.00 | Matériaux de construction |
|
P
PLP
POLYPIPE GROUP PLC ORD GBP0.001
|
430.00 | -2.93% | -13.00 | Acheter | 212.327K | 1.007B | 18.01 | 0.25 | 3139.00 | Matériaux de construction |
|
P
PPIX
PROPHOTONIX LIMITED COM SHS $0.001 (DI)
|
1.20 | 0.00% | 0.00 | Acheter | 0 | 1.626M | — | — | — | Produits électriques |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
68.00 | 0.74% | 0.50 | Acheter | 70.858K | 493.841M | — | -0.30 | — | Produits électriques |
|
P
PRES
PRESSURE TECHNOLOGIES PLC ORD 5P
|
91.50 | 0.00% | 0.00 | Vendre | 32.756K | 17.015M | — | -0.11 | 223.00 | Fabrication de produits divers |
|
P
PRV
PORVAIR PLC ORD 2P
|
509.00 | 0.00% | 0.00 | Forte vente | 3.163K | 233.722M | 20.94 | 0.24 | 933.00 | Machinerie industrielle |
|
R
RBN
ROBINSON PLC ORD 0.5P
|
125.00 | 2.04% | 2.50 | Acheter | 3.559K | 20.351M | 16.87 | 0.07 | 321.00 | Fabrication de produits divers |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
1.45 | 0.00% | 0.00 | Vendre | 0 | 3.172M | — | -0.02 | 6.00 | Pièces automobiles: OEM |
|
R
RNO
RENOLD PLC ORD 5P
|
10.30 | 1.98% | 0.20 | Vendre | 84.135K | 22.730M | 7.71 | 0.01 | 1907.00 | Machinerie industrielle |
|
R
ROR
ROTORK PLC ORD 0.5P
|
326.80 | -2.21% | -7.40 | Acheter | 1.547M | 2.913B | 31.59 | 0.11 | 3686.00 | Machinerie industrielle |
|
S
SCE
SURFACE TRANSFORMS PLC ORD 1P
|
21.50 | -3.59% | -0.80 | Vendre | 13.638K | 34.475M | — | — | — | Pièces automobiles: OEM |
|
S
SFE
SAFESTYLE UK PLC ORD 1P
|
30.40 | 8.38% | 2.35 | Acheter | 906.128K | 37.253M | — | -0.04 | — | Matériaux de construction |
|
S
SHI
SIG PLC ORD 10P
|
33.30 | -0.42% | -0.14 | Acheter | 2.210M | 205.446M | — | -0.20 | — | Matériaux de construction |
|
S
SIXH
600 GROUP PLC ORD 1P
|
8.00 | 0.00% | 0.00 | Vendre | 1.000K | 9.398M | — | — | — | Machinerie industrielle |
|
S
SLNG
SLINGSBY (H.C.) PLC ORD 25P
|
125.00 | 0.00% | 0.00 | Acheter | 2.500K | 1.312M | 0.54 | 2.33 | — | Machinerie industrielle |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1468.50 | -1.11% | -16.50 | Acheter | 458.667K | 5.883B | 25.39 | 0.59 | — | Conglomérats industriels |
|
S
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
230.00 | 0.00% | 0.00 | Acheter | 42.341K | 129.690M | 7.87 | 0.29 | 179.00 | Camions/Construction/Machines agricoles |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
10950.00 | 1.77% | 190.00 | Fort achat | 147.997K | 7.922B | 47.42 | 2.28 | 8000.00 | Machinerie industrielle |
|
S
SXS
SPECTRIS PLC ORD 5P
|
2688.00 | -0.55% | -15.00 | Acheter | 126.970K | 3.139B | 14.52 | 1.86 | 8659.00 | Produits électriques |
|
T
TAN
TANFIELD GROUP PLC ORD 5P
|
3.50 | 0.00% | 0.00 | Acheter | 0 | 5.702M | — | -0.00 | — | Matériaux de construction |
|
T
TCN
TRICORN GROUP PLC ORD 10P
|
7.25 | 0.00% | 0.00 | Vendre | 0 | 3.568M | — | — | — | Matériaux de construction |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
296.00 | 0.00% | 0.00 | Vendre | 2.288K | 344.340M | 23.22 | 0.13 | — | Produits électriques |
|
T
TGP
TEKMAR GROUP PLC ORD 1P
|
102.50 | 0.00% | 0.00 | Forte vente | 52.673K | 52.543M | 27.48 | 0.04 | — | Produits électriques |
|
T
TIFS
TI FLUID SYSTEMS PLC ORD 1P
|
176.80 | -2.32% | -4.20 | Vendre | 212.217K | 941.687M | 7.58 | 0.24 | 27300.00 | Pièces automobiles: OEM |
|
T
TON
TITON HOLDINGS PLC ORD 10P
|
76.50 | 0.00% | 0.00 | Acheter | 0 | 8.479M | 25.67 | 0.03 | 215.00 | Matériaux de construction |
|
T
TPG
TP GROUP PLC ORD 1P
|
6.90 | -0.72% | -0.05 | Vendre | 352.281K | 54.041M | — | -0.00 | — | Machinerie industrielle |
|
T
TRI
TRIFAST PLC ORD 5P
|
98.00 | -3.92% | -4.00 | Forte vente | 35.265K | 137.304M | — | -0.00 | — | Fabrication métallique |
|
T
TRT
TRANSENSE TECHNOLOGIES PLC ORD 10P
|
50.50 | 0.00% | 0.00 | Vendre | 0 | 8.235M | — | -0.12 | — | Pièces automobiles: OEM |
|
T
TYMN
TYMAN PLC ORD 5P
|
202.00 | 1.00% | 2.00 | Acheter | 37.233K | 390.471M | 17.62 | 0.11 | 3912.00 | Matériaux de construction |
|
V
VLX
VOLEX PLC ORD 25P
|
156.00 | -0.64% | -1.00 | Acheter | 674.663K | 238.317M | 21.07 | 0.08 | — | Produits électriques |
|
V
VNET
VIANET GROUP PLC ORD 10P
|
92.00 | 0.00% | 0.00 | Acheter | 907 | 26.425M | 10.86 | 0.09 | — | Machinerie industrielle |
|
V
VSVS
VESUVIUS PLC ORD 10P
|
431.60 | -0.28% | -1.20 | Acheter | 160.867K | 1.164B | 23.23 | 0.19 | 10496.00 | Fabrication de produits divers |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1358.00 | -0.80% | -11.00 | Acheter | 671.485K | 3.554B | — | -1.49 | 14687.00 | Machinerie industrielle |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
4530.00 | 0.89% | 40.00 | Acheter | 17.838K | 879.533M | 48.06 | 0.95 | 1893.00 | Produits électriques |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.44 | -2.71% | -0.04 | Vendre | 1.767M | 29.310M | — | — | — | Machinerie industrielle |
Charger plus
