Commerce de détail (Secteur)

115
Actions
1105.003B
Capitalisation boursière
154.589K
Volume
−0.39%
Variation
+6.78%
Perf Mois
−4.51%
Perf An
−10.27%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0A4A WAYFAIR INC COM USD0.001 A
39.4219.06%6.31Acheter381497.963.642B-10.0616681.00
0A5H GLOBAL FASHION GROUP SA EUR1
1.180.56%0.01Vendre83.241K98399.19223.373M-0.4315480.00
0A6H RITE AID CORP COM USD1.00(POST REV SPLIT)
5.05-0.64%-0.03Vendre735.35235.468M-13.7353000.00
0A6L GAMESTOP CORPORATION COM USD0.001 CLASS A
26.690.15%0.04Acheter00.006.615B-2.2712000.00
0A79 CARVANA CO COM USD0.001 CL A
8.2920.67%1.42Vendre29.207K242126.031.254B-8.0021000.00
0A8T SPORTSMANS WAREHOUSE HLDGS INC COM USD0.01
9.49-4.48%-0.45Acheter56531.44305.993M4.531.827700.00
0A9M PEPCO GROUP NV EUR0.01
38.84-1.27%-0.50Vendre1.701K66059.624.129B
0A9O ABOUT YOU HOLDING SE NPV
6.363.88%0.24Acheter2231418.28893.156M-0.851242.00
0A9V MISTER SPEX SE NPV
4.22-3.95%-0.17Vendre14.22130.769M1024.00
0AAA ARAMIS GROUP SA EUR0.02
4.662.84%0.13Acheter183853.36336.054M-0.64
0BNS KESKO OYJ SER'A'EUR2
20.950.72%0.15Acheter72715230.657.150B13.121.3917402.00
0DQK BETER BED HOLDING NV UDEN EUR0.02
2.900.58%0.02Vendre00.0066.813M6.560.401084.00
0E4J DELTICOM AG NPV (REGD)
1.80-0.21%-0.00Vendre3.830K6894.0023.004M3.110.50174.00
0ENJ HAWESKO HOLDING SE ORD NPV
39.40-2.47%-1.00Vendre4157.60317.265M13.612.61
0H9G ADVANCE AUTO PARTS INC COM USD0.0001
150.913.17%4.63Vendre00.007.321B18.817.0268000.00
0HJL AUTOZONE INC COM STK USD0.01
2540.01-0.62%-15.97Acheter88223520.8839.575B21.75104.34112000.00
0HMI BED BATH AND BEYOND COM USD0.01
3.741.85%0.07Vendre00.00232.327M-11.7632000.00
0HN5 BIG LOTS INC COM STK USD0.01
17.08-5.45%-0.99Vendre4848266.72421.424M-4.5236200.00
0HQ7 BUCKLE INC COM USD0.01
44.09-1.21%-0.54Acheter00.001.809B8300.00
0HRS CVS HEALTH CORPORATION COM STK USD0.01
101.581.37%1.38Strong buy69.800K7090284.00109.077B42.512.15300000.00
0HSU CAMPING WORLD HOLDINGS INC COM USD0.01
27.613.80%1.01Acheter255.221.856B5.854.1512584.00
0HTQ CARMAX INC COM USD0.50
66.65-2.51%-1.72Vendre1006665.008.917B13.804.3232647.00
0I47 COSTCO WHOLESALE CORP COM STK USD0.005
503.20-0.69%-3.48Vendre00.00182.124B38.5611.34304000.00
0IC7 DOLLAR GENERAL CORP COM USD0.875
234.060.31%0.73Strong Sell00.0043.537B9.02163000.00
0IC8 DOLLAR TREE INC COM STK USD0.01
148.511.06%1.56Vendre25137276.0127.044B20.496.28210565.00
0IIW ETSY INC USD0.001
139.361.40%1.93Strong buy00.0014.308B-4.572402.00
0IJU EXPRESS INC COM USD0.0
1.42-0.49%-0.01Vendre1.350K1910.2578.586M6.420.1910000.00
0IPD FIVE BELOW INC COM USD0.01
181.3110.55%17.31Strong buy1.297K235159.078.499B39.923.6020200.00
0IQK FOOT LOCKER INC COM STK USD0.01
38.84-1.27%-0.50Acheter00.002.985B8.9549933.00
0ITS GAP INC COM USD0.05
14.400.77%0.11Acheter1.205K17352.004.296B91.490.1497000.00
0JRL KOHLS CORPORATION COM STK USD0.01
31.46-0.34%-0.11Acheter611918.943.029B7.443.7499000.00
0JS2 KROGER CO COM STK USD1
49.000.74%0.36Acheter3.285K160974.8528.299B15.212.83420000.00
0JSC BATH & BODY WORKS INC COM USD0.5
43.506.96%2.83Strong buy18.116K788046.008.070B10.603.3656900.00
0JVQ LOWE'S COMPANIES INC COM STK USD0.50
213.880.00%0.00Strong buy00.00106.412B20.968.92340000.00
0JVT LULULEMON ATHLETICA INC COM STK USD0.01
381.394.69%17.08Strong buy17165217.6941.381B42.666.9929000.00
0JXD MACY'S INC COM STK USD0.01
23.16-0.41%-0.09Acheter2.700K62518.505.130B4.854.2988857.00
0K0E MERCADOLIBRE INC COM STK USD0.001
931.210.00%0.00Acheter00.0038.651B174.974.8129957.00
0K6O FARFETCH LTD COM USD0.04 CLASS A
5.74-8.60%-0.54Strong Sell317.221.719B5.071.496464.00
0K8J NORDSTROM INC COM STK NPV
20.791.78%0.36Vendre4008316.802.599B10.201.7872000.00
0KAB OREILLY AUTOMOTIVE INC NEW USD0.01
854.120.80%6.77Acheter9782850.1243.805B25.8729.6283636.00
0KDU OVERSTOCK COM INC DEL COM USD0.0001
25.680.90%0.23Acheter1173004.38980.164M128.410.181350.00
0KTF RH COM USD0.0001
287.273.91%10.81Acheter257181.635.448B12.3823.926500.00
0KXO ROSS STORES INC COM STK USD0.01
117.570.58%0.68Acheter55164781.0733.439B28.373.61100000.00
0L9X STITCH FIX INC COM USD0.00002 CL A
4.047.44%0.28Acheter28.08345.678M-1.557920.00
0LCE TJX COS INC COM STK USD1
79.750.03%0.02Acheter00.0075.247B27.80340000.00
0LD5 TAPESTRY INC COM USD0.01
38.382.37%0.89Strong buy1987599.757.572B11.912.8818100.00
0LD8 TARGET CORP COM STK USD0.0833
165.330.52%0.86Acheter00.0062.038B22.526.42450000.00
0LIB ULTA BEAUTY INC COM STK USD0.01
472.453.94%17.90Strong buy562265514.1019.766B21.3017.5340500.00
0LSZ WALGREENS BOOTS ALLIANCE INC COM USD0.01
41.351.80%0.73Acheter2.191K90597.8529.176B8.124.31325000.00
0LXC WILLIAMS-SONOMA INC COM USD0.01
114.761.57%1.77Vendre10211705.526.359B6.8514.6821000.00
0MW2 STOCKMANN OYJ ABP NPV
1.910.90%0.02Vendre1.345K2568.95257.445M2.460.685833.00
0O6Z NELLY GROUP AB NPV
8.25-5.06%-0.44Strong Sell23189.7511.732M-0.32
0QME ORELL FUESSLI AG CHF1
82.801.22%1.00Acheter182.80141.364M15.254.61615.00
0QW1 BYSTRONIC AG CHF2 (REGD) 'A'
707.002.65%18.22Acheter2416968.001.240B36.1616.373543.00
0R18 BEST BUY CO INC COM STK USD0.10
86.162.99%2.50Strong buy52445147.8415.898B12.515.87105000.00
0R1H GROUPON INC USD0.0001
8.668.18%0.66Acheter4.958K42936.28217.250M-4.543675.00
0R32 ABERCROMBIE & FITCH CO CL'A'COM USD0.01
24.02-0.41%-0.10Acheter00.00964.436M56.750.4231500.00
0R6V MOBILEZONE HOLDING CHF0.01(REG)
16.540.59%0.10Acheter3.171K52448.34636.912M12.391.141018.00
0RA5 NHOA EUR0.20
9.393.19%0.29Vendre4003756.00206.902M-0.94232.00
0RCC SRP GROUPE EUR0.04
1.724.54%0.07Acheter18.710K32237.33168.508M24.530.061097.00
0RCW KID ASA NOK1.20
69.65-1.04%-0.73Strong Sell84258645.30237.835M9.250.63
0RP3 KAMUX OYJ NPV
5.372.02%0.11Acheter4.539K24351.74181.052M11.620.401221.00
0RPY BOOZT AB NPV
113.200.12%0.14Acheter8.196K927787.20568.657M50.470.181297.00
0SOM BHG GROUP AB NPV
22.082.32%0.50Acheter7.284K160830.72238.697M8.250.213270.00
ANG ANGLING DIRECT PLC ORD GBP0.01
27.052.07%0.55Vendre2.500K67620.0020.476M18.930.01415.00
AO. AO WORLD PLC ORD GBP0.0025
59.801.36%0.80Acheter196.214K11733597.20340.383M-0.083600.00
ASC ASOS PLC ORD GBP0.035
629.50-2.18%-14.00Vendre178.938K112641471.00642.074M-0.31
BME B & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI)
417.460.57%2.36Acheter392.108K163688464.624.159B10.710.3938301.00
BOO BOOHOO GROUP PLC ORD GBP0.01
45.624.44%1.94Acheter7.148M326071869.68518.785M-0.035720.00
BWNG BROWN(N.)GROUP ORD GBP0.1105263
24.483.09%0.73Acheter114.911K2813584.34108.833M-0.001911.00
CARD CARD FACTORY PLC ORD GBP0.01
76.292.68%1.99Strong buy579.892K44239380.79254.579M10.280.07
CFYN CAFFYNS ORD GBP0.50
500.000.00%0.00Vendre14271000.0013.478M5.750.88427.00
CMO CMO GROUP PLC ORD GBP0.01
35.001.45%0.50Acheter5.322K186270.0024.830M-0.06200.00
CSFS CORNERSTONE FS PLC ORD GBP0.01
7.000.00%0.00Vendre62.541K437787.003.363M-0.27
DNLM DUNELM GROUP PLC ORD GBP0.01
1027.001.99%20.00Acheter71.497K73427419.002.028B12.050.8411024.00
EVST EVEREST GLOBAL PLC ORD GBP0.02
3.200.00%0.00Vendre00.001.477M-0.0220.00
FIH FIH GROUP PLC ORD GBP0.10
241.002.99%7.00Strong buy5.000K1205000.0030.173M18.710.13
FRAS FRASERS GROUP PLC ORD GBP0.10
891.00-0.50%-4.50Acheter416.873K371433843.003.964B
G4M GEAR4MUSIC (HOLDINGS) PLC ORD GBP0.1
107.206.14%6.20Acheter139.563K14961153.6021.187M14.660.07558.00
HEAD HEADLAM GROUP ORD GBP0.05
304.30-1.52%-4.70Acheter8.285K2521125.50255.153M11.260.282239.00
HFD HALFORDS GROUP ORD GBP0.01
200.681.66%3.28Acheter77.086K15469618.48428.934M9.550.22
INCH INCHCAPE ORD GBP0.10
838.00-1.64%-14.00Acheter72.546K60793548.003.189B13.470.6414635.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
13.30-0.56%-0.07Strong Sell18.707K248803.107.022M-0.03
JAR JARDINE MATHESON HLDGS ORD USD0.25
62.500.00%0.00Acheter00.0011.759B7.466.89400000.00
JD. JD SPORTS FASHION PLC ORD GBP0.0005
128.850.66%0.85Acheter1.107M142635403.806.602B20.290.0644488.00
KGF KINGFISHER ORD GBP0.157142857
250.301.54%3.80Acheter2.415M604580627.204.795B7.700.3282019.00
LOOK LOOKERS GBP0.05
80.90-0.61%-0.50Acheter83.466K6752399.40316.780M4.170.206543.00
MEGP ME GROUP INTERNATIONAL PLC ORD GBP0.005
104.000.97%1.00Acheter56.755K5902520.00389.393M13.570.081023.00
MKS MARKS & SPENCER GROUP ORD GBP0.01
123.700.94%1.15Acheter5.675M702022487.402.407B7.940.1666210.00
MMAG MUSICMAGPIE PLC ORD GBP0.01
23.1410.74%2.24Acheter1.123M26001443.5622.532M9.680.02
MOS MOBILE STREAMS ORD GBP0.0001
0.13-1.93%-0.00Vendre11.275M1492859.915.761M
MOTR MOTORPOINT GROUP PLC ORD GBP0.01
150.80-1.76%-2.70Vendre2.910K438828.00138.441M15.710.10
MRK MARKS ELECTRICAL GROUP PLC ORD GBP0.01
77.551.37%1.05Acheter7.462K578678.1080.286M23.540.03200.00
MTC MOTHERCARE ORD GBP0.01
7.00-3.31%-0.24Strong Sell1.820K12740.0040.755M4.610.02
NXT NEXT ORD GBP0.10
5848.000.58%34.00Acheter86.995K508746760.007.228B10.375.6744626.00
OCDO OCADO GROUP PLC ORD GBP0.02
664.40-0.06%-0.40Acheter478.915K318191126.005.421B-0.4819347.00
PDG PENDRAGON ORD GBP0.05
28.250.53%0.15Acheter46.603K1316441.54390.898M6.220.055254.00
PETS PETS AT HOME GROUP PLC ORD GBP0.01
274.003.32%8.80Vendre1.086M297600716.001.276B12.020.2316500.00
SBRY SAINSBURY(J) ORD GBP0.28571428
225.001.35%3.00Acheter1.145M257734350.005.168B9.110.25
SCHO Scholium Group Plc Ord 1P
41.002.50%1.00Acheter4.500K184500.005.440M24.690.02
SCS SCS GROUP PLC ORD GBP0.001
161.024.22%6.52Acheter112.983K18192522.6654.326M4.420.38
SDRY SUPERDRY PLC ORD GBP0.05
106.400.38%0.40Vendre176.733K18804391.2087.105M3.970.284038.00
SMWH WH SMITH PLC ORD GBP0.220895
1437.502.17%30.50Strong buy64.402K92577875.001.838B39.510.36
SOS SOSANDAR PLC ORD GBP0.001
20.92-0.37%-0.08Acheter169.373K3543621.9146.496M-0.0053.00
THG THG PLC ORD GBP0.005
64.88-4.76%-3.24Vendre2.359M153023567.44861.950M-0.1310046.00
TPK TRAVIS PERKINS PLC ORD 1205105
955.000.67%6.40Acheter91.620K87497100.001.991B6.481.5219988.00
TPT TOPPS TILES ORD GBP0.03333
47.1011.08%4.70Acheter414.093K19503780.3083.058M9.320.05
TSCO TESCO ORD GBP0.0633333
230.200.66%1.50Vendre5.910M1360388538.8016.808B18.520.13346002.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
60.733.89%2.27Acheter1.326M80546611.60189.999M40.030.02559.00
VINO VIRGIN WINES UK PLC ORD GBP0.01
71.40-0.14%-0.10Acheter22616136.4039.924M9.190.08200.00
VTU VERTU MOTORS PLC ORD GBP0.10
48.700.21%0.10Acheter161.394K7859887.80166.309M4.100.126257.00
WIX WICKES GROUP PLC ORD GBP0.1
141.00-0.49%-0.70Acheter54.146K7634586.00367.907M6.930.20
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
1030.00-0.68%-7.00Acheter710.693K732013790.002.484B24.590.42
WRKS THEWORKS.CO.UK PLC ORD GBP0.01
34.802.35%0.80Acheter150.263K5229152.4021.250M2.470.14
ZAMZ ZAMAZ PLC ORD GBP0.000264640675961774
11.0010.00%1.00Acheter10.000K110000.0070.806M
Charger plus