Services publics (Secteur)
27
Actions
86.318B
Capitalisation boursière
3.454M
Volume
−2.52%
Variation
−3.03%
Perf Mois
+2.82%
Perf An
−8.31%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
AGK
AGGREKO PLC ORD 4 329/395P
|
431.60 | -2.53% | -11.20 | Forte vente | 282.602K | 1.132B | 8.75 | 0.51 | 6456.00 | Services d'électricité |
|
B
BION
BION PLC ORD NPV
|
2.00 | -20.00% | -0.50 | Vendre | 14.928K | 10.793M | — | — | — | Production d'énergie alternative |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
38.09 | -4.01% | -1.59 | Forte vente | 13.822M | 2.315B | — | -0.18 | 26758.00 | Distributeurs de gaz |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
4.90 | 4.26% | 0.20 | Acheter | 2.121M | 8.171M | — | — | — | Services d'électricité |
|
C
CZN
CURZON ENERGY PLC ORD 0.01P
|
1.00 | -8.73% | -0.10 | Vendre | 896.582K | 1.096M | — | -0.03 | 0.00 | Services d'électricité |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
251.20 | -2.48% | -6.40 | Acheter | 363.361K | 1.022B | 1981.54 | 0.00 | 2947.00 | Services d'électricité |
|
E
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
9.70 | 0.00% | 0.00 | Acheter | 0 | 652.750M | 10.56 | 0.73 | — | Services d'électricité |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
0.47 | -29.63% | -0.20 | Vendre | 807.276M | 28.619M | — | -0.00 | — | Production d'énergie alternative |
|
F
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.70 | 0.00% | 0.00 | Vendre | 0 | 3.441B | 3.48 | 0.39 | — | Services d'électricité |
|
G
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
8.12 | 2.53% | 0.20 | Acheter | 4.781K | 9.454B | 4.45 | 1.41 | — | Distributeurs de gaz |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
192.20 | -5.09% | -10.30 | Acheter | 60.498K | 1.351B | 62.50 | 0.03 | 1490.00 | Services d'électricité |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
218.00 | 0.93% | 2.00 | Fort achat | 1.298K | 35.316M | 136.71 | 0.02 | 284.00 | Production d'énergie alternative |
|
H
HYDR
PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
|
1.03 | -2.47% | -0.03 | Vendre | 180.477K | 3.535B | 22.56 | 0.04 | 69547.00 | Services d'électricité |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
478.00 | 1.70% | 8.00 | Acheter | 350 | 144.008M | 11.59 | 0.41 | 293.00 | Services d'électricité |
|
M
MWG
MODERN WATER PLC ORD 0.25P
|
1.91 | -2.05% | -0.04 | Acheter | 1.488M | 10.232M | — | — | — | Services d'eau |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
850.20 | -5.45% | -49.00 | Forte vente | 11.266M | 31.564B | 24.99 | 0.36 | 23069.00 | Services d'électricité |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
10.20 | -0.49% | -0.05 | Vendre | 213.493K | 41.075M | — | — | — | Services d'électricité |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
4.00 | -4.76% | -0.20 | Fort achat | 22.470M | 87.039M | — | -0.00 | 4.00 | Services d'électricité |
|
P
PNN
PENNON GROUP PLC ORD 40.7P
|
1068.00 | -0.79% | -8.50 | Vendre | 567.515K | 4.532B | — | — | 4801.00 | Services d'eau |
|
R
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.70 | 0.00% | 0.00 | Acheter | 0 | 118.333M | 1.33 | 1.01 | — | Services d'électricité |
|
R
RUR
RURELEC PLC ORD 1P
|
0.53 | 0.00% | 0.00 | Vendre | 0 | 2.947M | — | -0.01 | — | Services d'électricité |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
19.95 | 3.91% | 0.75 | Acheter | 362.677K | 82.383M | — | — | — | Services d'électricité |
|
S
SSE
SSE PLC ORD 50P
|
1283.50 | -4.29% | -57.50 | Vendre | 2.875M | 13.900B | 82.68 | 0.16 | — | Services d'électricité |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2363.00 | -3.04% | -74.00 | Vendre | 195.749K | 5.810B | 36.74 | 0.67 | 6864.00 | Services d'eau |
|
U
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
864.52 | -2.51% | -22.28 | Forte vente | 671.084K | 6.047B | 56.77 | 0.16 | 5505.00 | Services d'eau |
|
V
VVO
VIVO ENERGY PLC ORD USD0.50
|
75.10 | -2.72% | -2.10 | Forte vente | 389.293K | 978.078M | 9.09 | 0.08 | 2701.00 | Distributeurs de gaz |
|
Y
YU.
YU GROUP PLC ORD GBP0.005
|
83.25 | -3.76% | -3.25 | Vendre | 14.761K | 14.083M | — | -0.31 | 129.00 | Distributeurs de gaz |
Charger plus
