Services publics (Secteur)

Actions

4.360M

Volume

+1.33%

Variation

Compagnies

Industries


AEG ACTIVE ENERGY GROUP PLC ORD 1P	0.55	3.81%	0.02	Acheter	717.261K	6.550M	—	-0.00	—	Production d'énergie alternative
AGK AGGREKO PLC ORD 4 329/395P	816.20	0.34%	2.80	Vendre	614.017K	2.086B	1685.45	0.48	6000.00	Services d'électricité
CNA CENTRICA PLC ORD 6 14/81P	91.26	0.73%	0.66	Acheter	24.428M	5.311B	—	-0.11	31074.00	Distributeurs de gaz
CZN CURZON ENERGY PLC ORD 1P	0.88	0.00%	0.00	Vendre	0	726.539K	—	-0.02	0.00	Services d'électricité
DRX DRAX GROUP PLC ORD 11 16/29P	279.00	-0.64%	-1.80	Forte vente	636.360K	1.106B	4046.11	0.07	2716.00	Services d'électricité
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)	9.85	0.00%	0.00	Vendre	0	647.236M	59.94	0.16	7995.00	Services d'électricité
EQT EQTEC PLC ORD EUR0.001	0.17	7.94%	0.01	Acheter	83.420M	6.697M	—	-0.00	—	Production d'énergie alternative
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)	1.74	0.00%	0.00	Acheter	0	3.394B	3.37	0.52	—	Services d'électricité
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)	10.70	-0.47%	-0.05	Acheter	2.282K	12.310B	—	—	—	Distributeurs de gaz
GLO CONTOURGLOBAL PLC ORD 1P	199.20	-0.30%	-0.60	Vendre	123.439K	1.336B	6842.47	0.03	1500.00	Services d'électricité
GOOD GOOD ENERGY GROUP PLC ORD 5P	233.00	0.00%	0.00	Acheter	11.529K	37.788M	2941.92	0.08	303.00	Production d'énergie alternative
GSH GREEN & SMART HOLDINGS PLC ORD NPV	3.75	0.00%	0.00	Vendre	5.049K	12.952M	—	-0.01	—	Production d'énergie alternative
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)	1.07	0.94%	0.01	Fort achat	4.775M	—	—	—	69665.00	Services d'électricité
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P	458.00	0.00%	0.00	Acheter	1.930K	140.331M	1192.09	0.38	—	Services d'électricité
NG. NATIONAL GRID PLC ORD 12 204/473P	1014.40	2.03%	20.20	Acheter	6.534M	35.588B	2309.94	0.43	22576.00	Services d'électricité
OPG OPG POWER VENTURES PLC ORD 0.0147P	16.00	0.00%	0.00	Vendre	32.837K	64.117M	403.02	0.04	—	Services d'électricité
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P	0.80	-0.62%	-0.00	Acheter	34.739M	15.596M	—	-0.00	5.00	Production d'énergie alternative
PNN PENNON GROUP PLC ORD 40.7P	1116.50	2.29%	25.00	Acheter	833.802K	4.700B	1970.93	0.56	5382.00	Services d'eau
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)	1.07	-33.12%	-0.53	Vendre	60	71.778M	—	-3.15	6000.00	Services d'électricité
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S	2.32	0.00%	0.00	Vendre	0	—	—	1.54	—	Services d'électricité
RUR RURELEC PLC ORD 2P	0.77	0.00%	0.00	Acheter	0	4.351M	—	-0.00	—	Services d'électricité
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)	10.50	0.00%	0.00	Vendre	66.112K	45.053M	—	-0.07	14000.00	Services d'électricité
SSE SSE PLC ORD 50P	1529.50	1.63%	24.50	Acheter	2.875M	15.770B	1234.21	1.22	12111.00	Services d'électricité
SVT SEVERN TRENT PLC ORD 97 17/19P	2618.00	2.23%	57.00	Acheter	712.301K	6.230B	2051.43	1.25	6872.00	Services d'eau
TPCL TATA POWER COMPANY LIMITED GDR (EACH REPR 1 SHR) (REG S)	13.50	0.00%	0.00	Vendre	0	1.776B	64.26	0.21	—	Services d'électricité
UU. UNITED UTILITIES GROUP PLC ORD 5P	1010.00	1.51%	15.00	Acheter	1.800M	6.887B	2197.44	0.45	5435.00	Services d'eau
VVO VIVO ENERGY PLC ORD USD0.50	116.00	2.29%	2.60	Vendre	128.040K	1.469B	—	—	2380.00	Distributeurs de gaz
YU. YU GROUP PLC ORD GBP0.005	115.00	2.22%	2.50	Acheter	35.583K	18.723M	—	-0.65	154.00	Distributeurs de gaz

Charger plus