A
AGK
AGGREKO PLC ORD 4 329/395P
|
810.50 | 1.31% | 10.50 | Acheter | 320.244K | 2.045B | — | -0.22 | 6456.00 | Services d'électricité |
B
BION
BION PLC ORD NPV
|
2.80 | 0.00% | 0.00 | Vendre | 1.673K | 12.088M | 31.11 | 0.00 | — | Production d'énergie alternative |
C
CNA
CENTRICA PLC ORD 6 14/81P
|
53.88 | 2.12% | 1.12 | Fort achat | 26.134M | 3.094B | — | -0.11 | 26758.00 | Distributeurs de gaz |
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
8.00 | -1.23% | -0.10 | Acheter | 64.661K | 14.359M | — | — | 48.00 | Services d'électricité |
C
CYPC
CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
29.60 | 0.17% | 0.05 | Acheter | 17 | 48.215B | 17.86 | 1.19 | — | Services d'électricité |
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
382.40 | 0.05% | 0.20 | Vendre | 913.388K | 1.517B | — | -0.15 | 2947.00 | Services d'électricité |
E
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
13.80 | 0.00% | 0.00 | Acheter | 0 | 846.090M | 10.47 | 0.95 | 8292.00 | Services d'électricité |
E
EQT
EQTEC PLC ORD EUR0.001
|
1.95 | 0.00% | 0.00 | Vendre | 25.531M | 138.331M | — | -0.00 | — | Production d'énergie alternative |
F
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.50 | 0.00% | 0.00 | Acheter | 201 | 2.744B | 3.25 | 0.33 | — | Services d'électricité |
G
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
11.75 | 0.43% | 0.05 | Fort achat | 7.114K | 6.310B | 7.54 | 1.11 | 18788.00 | Distributeurs de gaz |
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
205.50 | -0.72% | -1.50 | Vendre | 321.055K | 1.357B | 20.58 | 0.10 | 1490.00 | Services d'électricité |
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
196.00 | 0.51% | 1.00 | Acheter | 36.700K | 31.882M | — | -0.14 | 284.00 | Production d'énergie alternative |
HYDR
PJSC RUSHYDRO ADR (EACH REPR 100 ORD)
|
1.04 | 0.39% | 0.00 | Acheter | 139.582K | 3.230B | 11.51 | 0.06 | 69547.00 | Services d'électricité |
I
IGN
AB 'IGNITIS GRUPE' GDR (EACH REPR. 1 ORD) (REG S)
|
19.90 | 1.53% | 0.30 | Forte vente | 50.811K | 1.259B | — | — | 3742.00 | Production d'énergie alternative |
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
517.50 | 0.00% | 0.00 | Vendre | 595 | 158.562M | 13.64 | 0.38 | 305.00 | Services d'électricité |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
823.20 | 2.08% | 16.80 | Vendre | 5.449M | 28.620B | 19.38 | 0.42 | 23069.00 | Services d'électricité |
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
17.25 | -2.27% | -0.40 | Neutre | 373.353K | 70.730M | 5.77 | 0.03 | — | Services d'électricité |
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
6.88 | 7.50% | 0.48 | Vendre | 6.238M | 250.202M | — | -0.00 | 4.00 | Services d'électricité |
P
PNN
PENNON GROUP PLC ORD 40.7P
|
922.20 | 5.51% | 48.20 | Vendre | 1.619M | 3.689B | — | — | 4801.00 | Services d'eau |
R
RIFS
RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
|
1.36 | 0.00% | 0.00 | Vendre | 0 | 85.537M | — | -0.72 | 5718.00 | Services d'électricité |
R
RUR
RURELEC PLC ORD 1P
|
0.95 | 0.00% | 0.00 | Vendre | 242.246K | 5.333M | — | -0.01 | — | Services d'électricité |
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
16.40 | -0.61% | -0.10 | Vendre | 586.816K | 82.362M | — | -0.07 | — | Services d'électricité |
S
SDIC
SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
|
12.62 | 0.00% | 0.00 | Acheter | 0 | 62.472B | 98.61 | 0.09 | 9374.00 | Services d'électricité |
S
SSE
SSE PLC ORD 50P
|
1345.00 | 1.55% | 20.50 | Vendre | 2.609M | 13.700B | 10.55 | 1.26 | 11676.00 | Services d'électricité |
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2214.00 | 1.10% | 24.00 | Vendre | 350.236K | 5.231B | 46.26 | 0.48 | 6864.00 | Services d'eau |
T
TEP
TELECOM PLUS PLC ORD 5P
|
1196.00 | 1.53% | 18.00 | Vendre | 71.226K | 924.640M | 25.03 | 0.47 | 1827.00 | Services d'électricité |
T
TPCL
TATA POWER COMPANY LIMITED GDR (EACH REPR 1 SHR) (REG S)
|
13.50 | 0.00% | 0.00 | Vendre | 0 | 2.968B | 28.89 | 0.34 | 29517.00 | Services d'électricité |
U
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
876.00 | 1.96% | 16.80 | Vendre | 1.335M | 5.859B | 53.33 | 0.16 | 5505.00 | Services d'eau |
V
VVO
VIVO ENERGY PLC ORD USD0.50
|
88.50 | 1.26% | 1.10 | Acheter | 1.358M | 1.107B | 17.20 | 0.05 | 2701.00 | Distributeurs de gaz |
Y
YU.
YU GROUP PLC ORD GBP0.005
|
290.00 | -0.85% | -2.50 | Acheter | 30.425K | 47.622M | — | -0.24 | 129.00 | Distributeurs de gaz |