Services publics (Secteur)

Actions

1.519M

Volume

+0.74%

Variation

Compagnies

Industries


A AGK AGGREKO PLC ORD 4 329/395P	810.50	1.31%	10.50	Acheter	320.244K	2.045B	—	-0.22	6456.00	Services d'électricité
B BION BION PLC ORD NPV	2.80	0.00%	0.00	Vendre	1.673K	12.088M	31.11	0.00	—	Production d'énergie alternative
C CNA CENTRICA PLC ORD 6 14/81P	53.88	2.12%	1.12	Fort achat	26.134M	3.094B	—	-0.11	26758.00	Distributeurs de gaz
C CYAN CYANCONNODE HOLDINGS PLC ORD 2P	8.00	-1.23%	-0.10	Acheter	64.661K	14.359M	—	—	48.00	Services d'électricité
C CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)	29.60	0.17%	0.05	Acheter	17	48.215B	17.86	1.19	—	Services d'électricité
D DRX DRAX GROUP PLC ORD 11 16/29P	382.40	0.05%	0.20	Vendre	913.388K	1.517B	—	-0.15	2947.00	Services d'électricité
E ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)	13.80	0.00%	0.00	Acheter	0	846.090M	10.47	0.95	8292.00	Services d'électricité
E EQT EQTEC PLC ORD EUR0.001	1.95	0.00%	0.00	Vendre	25.531M	138.331M	—	-0.00	—	Production d'énergie alternative
F FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)	1.50	0.00%	0.00	Acheter	201	2.744B	3.25	0.33	—	Services d'électricité
G GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)	11.75	0.43%	0.05	Fort achat	7.114K	6.310B	7.54	1.11	18788.00	Distributeurs de gaz
G GLO CONTOURGLOBAL PLC ORD 1P	205.50	-0.72%	-1.50	Vendre	321.055K	1.357B	20.58	0.10	1490.00	Services d'électricité
G GOOD GOOD ENERGY GROUP PLC ORD 5P	196.00	0.51%	1.00	Acheter	36.700K	31.882M	—	-0.14	284.00	Production d'énergie alternative
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)	1.04	0.39%	0.00	Acheter	139.582K	3.230B	11.51	0.06	69547.00	Services d'électricité
I IGN AB 'IGNITIS GRUPE' GDR (EACH REPR. 1 ORD) (REG S)	19.90	1.53%	0.30	Forte vente	50.811K	1.259B	—	—	3742.00	Production d'énergie alternative
J JEL JERSEY ELECTRICITY PLC 'A'ORD 5P	517.50	0.00%	0.00	Vendre	595	158.562M	13.64	0.38	305.00	Services d'électricité
NG. NATIONAL GRID PLC ORD 12 204/473P	823.20	2.08%	16.80	Vendre	5.449M	28.620B	19.38	0.42	23069.00	Services d'électricité
O OPG OPG POWER VENTURES PLC ORD 0.0147P	17.25	-2.27%	-0.40	Neutre	373.353K	70.730M	5.77	0.03	—	Services d'électricité
P PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P	6.88	7.50%	0.48	Vendre	6.238M	250.202M	—	-0.00	4.00	Services d'électricité
P PNN PENNON GROUP PLC ORD 40.7P	922.20	5.51%	48.20	Vendre	1.619M	3.689B	—	—	4801.00	Services d'eau
R RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)	1.36	0.00%	0.00	Vendre	0	85.537M	—	-0.72	5718.00	Services d'électricité
R RUR RURELEC PLC ORD 1P	0.95	0.00%	0.00	Vendre	242.246K	5.333M	—	-0.01	—	Services d'électricité
S SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)	16.40	-0.61%	-0.10	Vendre	586.816K	82.362M	—	-0.07	—	Services d'électricité
S SDIC SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)	12.62	0.00%	0.00	Acheter	0	62.472B	98.61	0.09	9374.00	Services d'électricité
S SSE SSE PLC ORD 50P	1345.00	1.55%	20.50	Vendre	2.609M	13.700B	10.55	1.26	11676.00	Services d'électricité
S SVT SEVERN TRENT PLC ORD 97 17/19P	2214.00	1.10%	24.00	Vendre	350.236K	5.231B	46.26	0.48	6864.00	Services d'eau
T TEP TELECOM PLUS PLC ORD 5P	1196.00	1.53%	18.00	Vendre	71.226K	924.640M	25.03	0.47	1827.00	Services d'électricité
T TPCL TATA POWER COMPANY LIMITED GDR (EACH REPR 1 SHR) (REG S)	13.50	0.00%	0.00	Vendre	0	2.968B	28.89	0.34	29517.00	Services d'électricité
U UU. UNITED UTILITIES GROUP PLC ORD 5P	876.00	1.96%	16.80	Vendre	1.335M	5.859B	53.33	0.16	5505.00	Services d'eau
V VVO VIVO ENERGY PLC ORD USD0.50	88.50	1.26%	1.10	Acheter	1.358M	1.107B	17.20	0.05	2701.00	Distributeurs de gaz
Y YU. YU GROUP PLC ORD GBP0.005	290.00	-0.85%	-2.50	Acheter	30.425K	47.622M	—	-0.24	129.00	Distributeurs de gaz

Charger plus