Services publics (Secteur)

Actions

298.202K

Volume

+2.12%

Variation

Compagnies

Industries


AEG ACTIVE ENERGY GROUP PLC ORD 1P	0.54	-3.57%	-0.02	Vendre	567.985K	6.731M	—	-0.00	66.00	Services d'électricité
AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P	72.50	0.00%	0.00	Acheter	1.357K	45.961M	33.88	0.02	29.00	Services d'électricité
CNA CENTRICA PLC ORD 6 14/81P	72.78	-0.16%	-0.12	Neutre	21.646M	4.242B	—	-0.11	31780.00	Services multi-lignes
CORO CORO ENERGY PLC ORD 0.1P	3.15	0.80%	0.03	Acheter	463.002K	24.675M	—	-0.01	—	Services de gaz naturel
DRX DRAX GROUP PLC ORD 11 16/29P	290.00	-1.83%	-5.40	Acheter	845.435K	1.171B	42.65	0.07	2679.00	Services d'électricité
ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)	10.40	0.00%	0.00	Acheter	0	3.814B	29.44	0.38	7995.00	Services d'électricité
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)	24.50	0.00%	0.00	Vendre	199.435K	54.298M	6.94	0.04	211.00	Services de gaz naturel
FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)	1.52	0.00%	0.00	Acheter	0	235.720B	2.28	0.08	21876.00	Services d'électricité
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)	11.40	3.64%	0.40	Acheter	1.590K	594.888B	—	—	4529.00	Services de gaz naturel
GLO CONTOURGLOBAL PLC ORD 1P	189.80	-0.52%	-1.00	Acheter	63.806K	1.280B	64.42	0.03	1472.00	Services d'électricité
GOOD GOOD ENERGY GROUP PLC ORD 5P	152.50	0.00%	0.00	Acheter	5.416K	25.324M	10.37	0.15	303.00	Services d'électricité
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01	1.15	-0.22%	-0.00	Acheter	496.852K	523.012M	9.64	0.10	0.00	Services d'électricité
GSH GREEN & SMART HOLDINGS PLC ORD NPV	4.75	-5.94%	-0.30	Vendre	10.000K	17.441M	—	—	20.00	Services d'électricité
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)	0.87	3.21%	0.03	Acheter	318.637K	229.848B	8.62	0.06	—	Services d'électricité
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P	436.00	0.00%	0.00	Acheter	0	82.840M	11.34	0.38	302.00	Services d'électricité
NG. NATIONAL GRID PLC ORD 12 204/473P	846.60	0.37%	3.10	Acheter	5.920M	29.358B	19.19	0.44	22576.00	Services multi-lignes
OPG OPG POWER VENTURES PLC ORD 0.0147P	15.40	-0.65%	-0.10	Vendre	354.347K	60.126M	3.80	0.04	—	Services d'électricité
PNN PENNON GROUP PLC ORD 40.7P	782.60	1.77%	13.60	Fort achat	951.643K	3.234B	15.10	0.51	5382.00	Services multi-lignes
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)	1.80	0.00%	0.00	Vendre	0	10.033B	—	-235.20	6000.00	Services d'électricité
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S	2.30	0.00%	0.00	Vendre	0	247.040B	2.49	0.50	—	Services d'électricité
RUR RURELEC PLC ORD 2P	0.60	0.00%	0.00	Vendre	0	3.368M	—	-0.00	14.00	Services d'électricité
SSE SSE PLC ORD 50P	1228.00	1.36%	16.42	Fort achat	4.417M	12.383B	9.04	1.34	12039.00	Services d'électricité
SVT SEVERN TRENT PLC ORD 97 17/19P	2102.00	1.15%	24.00	Fort achat	803.458K	5.018B	15.60	1.33	6580.00	Services d'eau
TEP TELECOM PLUS PLC ORD 5P	1230.00	0.99%	12.00	Vendre	57.781K	955.192M	28.82	0.42	1387.00	Services multi-lignes
UU. UNITED UTILITIES GROUP PLC ORD 5P	803.40	1.01%	8.00	Fort achat	1.833M	5.424B	14.96	0.53	5267.00	Services d'eau

Charger plus