Services publics (Secteur)
121
Actions
1354.248B
Capitalisation boursière
464.171K
Volume
−0.43%
Variation
+1.11%
Perf Mois
+17.08%
Perf An
+3.24%
Performance du début de l'année à ce jour
Compagnies
Industries
0A4S
SUNRUN INC SUNRUN ORD SHS
|
52.46 | -2.33% | -1.25 | Acheter | 1.644K | 7.857B | — | -0.59 | 8500.00 | Production d'énergie alternative |
0A8O
VISTRA CORP VISTRA ORD SHS
|
18.71 | -1.89% | -0.36 | Vendre | 2 | 6.567B | — | -2.19 | 5365.00 | Services d'électricité |
|
0
0DHA
ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
|
324.00 | 4.85% | 15.00 | Fort achat | 30 | 1.393B | 178.38 | 0.15 | 2110.00 | Services d'électricité |
|
0
0DME
ASCOPIAVE SPA ASCOPIAVE ORD SHS
|
3.53 | -0.14% | -0.01 | Vendre | 1.418K | 648.535M | 12.99 | 0.23 | 463.00 | Distributeurs de gaz |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
57.00 | 0.52% | 0.29 | Acheter | 1.377K | 676.931M | 37.91 | 1.28 | 219.00 | Services d'électricité |
0H6G
AES CORP AES ORD SHS
|
23.56 | -1.44% | -0.35 | Vendre | 1 | 11.458B | — | -0.27 | 8200.00 | Services d'électricité |
0HCT
ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS
|
59.49 | -0.36% | -0.21 | Acheter | 143 | 10.786B | 24.07 | 1.79 | 3375.00 | Services d'électricité |
0HE2
AMEREN CORP AMEREN ORD SHS
|
85.78 | 1.68% | 1.42 | Fort achat | 9 | 15.729B | 21.88 | 2.79 | 9183.00 | Services d'électricité |
0HEC
AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS
|
88.16 | -0.91% | -0.81 | Acheter | 17 | 32.041B | 18.85 | 3.40 | 16787.00 | Services d'électricité |
0HEW
AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS
|
174.71 | -0.52% | -0.91 | Acheter | 45 | 22.874B | 42.34 | 2.99 | 7000.00 | Services d'eau |
0HR4
CMS ENERGY CORP CMS ENERGY ORD SHS
|
62.40 | -0.98% | -0.62 | Acheter | 131 | 13.169B | 20.02 | 2.27 | 9345.00 | Services d'électricité |
|
0
0HS4
CADIZ INC CADIZ ORD SHS
|
13.56 | 0.88% | 0.12 | Acheter | 20 | 385.173M | — | -0.47 | 10.00 | Services d'eau |
0HVF
CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS
|
25.35 | -1.21% | -0.31 | Acheter | 0 | 10.797B | 23.87 | 0.78 | 12984.00 | Services d'électricité |
0I04
CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
|
6.98 | -3.99% | -0.29 | Forte vente | 925 | 1.180B | — | -0.07 | 465.00 | Distributeurs de gaz |
0I35
CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS
|
74.08 | -0.83% | -0.62 | Vendre | 9 | 19.000B | 21.88 | 2.46 | 14071.00 | Services d'électricité |
0I6Q
DTE ENERGY CO DTE ENERGY ORD SHS
|
116.93 | -0.78% | -0.93 | Vendre | 0 | 16.455B | 17.10 | 4.96 | 10600.00 | Services d'électricité |
0IC9
DOMINION ENERGY INC DOMINION ENERGY ORD SHS
|
74.51 | -1.44% | -1.09 | Forte vente | 129 | 43.778B | 71.75 | 0.76 | 17300.00 | Services d'électricité |
0ID1
DUKE ENERGY CORP DUKE ENERGY ORD SHS
|
105.72 | -0.44% | -0.47 | Acheter | 412 | 58.957B | 60.36 | 1.26 | 27535.00 | Services d'électricité |
0IFJ
EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS
|
54.39 | -1.52% | -0.84 | Forte vente | 52 | 15.120B | 25.58 | 1.56 | 13351.00 | Services d'électricité |
0IHP
ENTERGY CORP ENTERGY ORD SHS
|
102.76 | -0.79% | -0.82 | Vendre | 1 | 14.999B | 12.88 | 5.81 | 13400.00 | Services d'électricité |
0IJ2
EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS
|
86.90 | -0.30% | -0.26 | Acheter | 333 | 21.680B | 23.86 | 2.63 | 9299.00 | Services d'électricité |
0IJN
EXELON CORP EXELON ORD SHS
|
46.59 | -1.87% | -0.89 | Acheter | 268 | 33.286B | 42.09 | 0.81 | 32340.00 | Services d'électricité |
0IPB
FIRSTENERGY CORP FIRSTENERGY ORD SHS
|
37.80 | -2.22% | -0.86 | Vendre | 2 | 15.078B | 19.59 | 1.42 | 12153.00 | Services d'électricité |
|
0
0J74
ELECTRICITE DE STRASBOURG SA ELECTRICITE DE STRASBOURG ORD SHS
|
111.00 | -16.54% | -22.00 | Forte vente | 16.800K | 686.902M | 21.81 | 5.19 | 873.00 | Services d'électricité |
0K4C
NRG ENERGY INC NRG ENERGY ORD SHS
|
41.44 | -0.07% | -0.03 | Acheter | 0 | 7.327B | 33.02 | 0.91 | 4104.00 | Services d'électricité |
0K80
NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS
|
79.08 | -0.07% | -0.06 | Acheter | 1.103K | 112.012B | 49.26 | 1.16 | 13800.00 | Services d'électricité |
0K87
NISOURCE INC NISOURCE ORD SHS
|
24.93 | -1.90% | -0.48 | Vendre | 528 | 7.137B | 69.85 | 0.26 | 7389.00 | Distributeurs de gaz |
|
0
0K97
ELECNOR SA ELECNOR ORD SHS
|
10.20 | 0.00% | 0.00 | Vendre | 177 | 735.598M | 10.43 | 0.83 | 18218.00 | Services d'électricité |
0KDH
ORMAT TECHNOLOGIES INC ORMAT TECH ORD SHS
|
69.38 | -3.28% | -2.35 | Vendre | 0 | 2.880B | 50.46 | 1.03 | 1402.00 | Production d'énergie alternative |
0KEJ
PPL CORP PPL ORD SHS
|
28.21 | -0.95% | -0.27 | Vendre | 1 | 15.798B | 30.16 | 0.68 | 12318.00 | Services d'électricité |
0KIT
PINNACLE WEST CAPITAL CORP PINNACLE WEST ORD SHS
|
77.60 | -3.79% | -3.06 | Forte vente | 43 | 6.564B | 16.25 | 3.58 | 88.00 | Services d'électricité |
0KS2
PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS
|
62.78 | -1.49% | -0.95 | Acheter | 1 | 23.080B | — | 2.12 | 12788.00 | Services d'électricité |
0L5A
SEMPRA ENERGY SEMPRA ENERGY ORD SHS
|
129.50 | -1.82% | -2.40 | Vendre | 2 | 30.299B | 9.95 | 9.58 | 14706.00 | Services d'électricité |
0L8A
SOUTHERN CO SOUTHERN ORD SHS
|
63.20 | -1.88% | -1.21 | Acheter | 16 | 48.817B | — | — | 27700.00 | Services d'électricité |
0LSL
WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS
|
94.56 | -1.93% | -1.86 | Acheter | 40 | 21.682B | 23.46 | 2.97 | 7273.00 | Services d'électricité |
0M1R
XCEL ENERGY INC XCEL ENERGY ORD SHS
|
68.07 | -0.80% | -0.55 | Vendre | 0 | 26.594B | 23.24 | 2.13 | 11367.00 | Services d'électricité |
|
0
0MFA
ARISE AB ARISE AB ORD SHS
|
41.48 | -1.90% | -0.81 | Vendre | 48 | 133.720M | — | -0.20 | 31.00 | Services d'électricité |
|
0
0MHQ
SEVAN MARINE ASA SEVAN MARINE ORD SHS
|
15.84 | -2.46% | -0.40 | Vendre | 52.298K | 75.312M | — | 0.03 | 3.00 | Services d'électricité |
|
0
0OQR
ETRION SA ETRION ORD SHS
|
2.86 | 0.00% | 0.00 | Fort achat | 48.152K | 79.495M | 4.54 | 0.05 | 17.00 | Services d'électricité |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
12.86 | -2.87% | -0.38 | Vendre | 14 | 589.917M | — | 0.54 | — | Production d'énergie alternative |
|
0
0QQ0
BKW AG BKW N ORD SHS
|
100.20 | 0.83% | 0.83 | Acheter | 134 | 4.163B | 13.94 | 5.67 | 10250.00 | Services d'électricité |
|
0
0QQG
ROMANDE ENERGIE HOLDING SA ROMANDE ENERGY HOLDING ORD SHS
|
1335.00 | 19.73% | 220.00 | Fort achat | 15 | 1.095B | 13.47 | 65.65 | 1022.00 | Services d'électricité |
0QR3
PG&E CORP PG&E ORD SHS
|
8.57 | -4.41% | -0.40 | Forte vente | 157 | 12.831B | 23.38 | 0.29 | 24000.00 | Services d'électricité |
|
0
0QW7
VOLTALIA SA VOLTALIA ORD SHS
|
22.80 | 0.00% | 0.00 | Acheter | 169 | 1.836B | — | — | 1132.00 | Production d'énergie alternative |
|
0
0R8F
EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS
|
206.00 | 2.08% | 4.20 | Fort achat | 2.158K | 420.190M | — | — | — | Services d'électricité |
|
0
0RA5
ELECTRO POWER SYSTEMS SA ELECTRO POWER SYSTEMS ORD SHS
|
18.90 | 0.62% | 0.12 | Fort achat | 77 | 203.323M | — | -1.04 | 122.00 | Services d'électricité |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
22.40 | 1.82% | 0.40 | Acheter | 1 | 97.908M | — | — | — | Services d'électricité |
|
A
AGK
AGGREKO PLC ORD 4 329/395P
|
869.00 | 0.00% | 0.00 | Acheter | 25.435K | 2.217B | — | -0.44 | 6424.00 | Services d'électricité |
|
B
BION
BION PLC ORD NPV
|
2.50 | 0.00% | 0.00 | Acheter | 37.800K | 10.793M | — | — | — | Production d'énergie alternative |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
47.96 | 0.77% | 0.37 | Vendre | 1.177M | 2.743B | 2.81 | 0.17 | 26187.00 | Distributeurs de gaz |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
399.20 | 0.91% | 3.60 | Vendre | 56.722K | 1.516B | — | -0.20 | 3022.00 | Services d'électricité |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
195.61 | -0.70% | -1.39 | Neutre | 25.185K | 1.283B | 95.41 | 0.02 | 1381.00 | Services d'électricité |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
327.50 | -0.46% | -1.50 | Acheter | 1.811K | 53.464M | 1020.31 | 0.00 | 269.00 | Production d'énergie alternative |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
586.00 | -0.68% | -4.00 | Vendre | 342 | 180.776M | 15.13 | 0.39 | 305.00 | Services d'électricité |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
11.90 | 3.48% | 0.40 | Fort achat | 7.645K | — | — | — | — | Services d'électricité |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
936.60 | 1.00% | 9.30 | Fort achat | 498.480K | 32.992B | 20.03 | 0.47 | 23683.00 | Services d'électricité |
|
O
OPG
OPG POWER VENTURES PLC ORD 0.0147P
|
13.56 | -0.46% | -0.06 | Vendre | 3.711K | 55.101M | — | — | — | Services d'électricité |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
3.29 | -4.66% | -0.16 | Forte vente | 5.387M | 141.477M | — | -0.01 | 11.00 | Services d'électricité |
|
P
PNN
PENNON GROUP PLC ORD 61 1/20P
|
1317.00 | 1.31% | 17.00 | Fort achat | 123.768K | 3.608B | 45.52 | 0.28 | 1988.00 | Services d'eau |
|
R
RUR
RURELEC PLC ORD 1P
|
0.60 | 0.00% | 0.00 | Acheter | 0 | 3.368M | — | — | — | Services d'électricité |
|
S
SAE
SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
|
5.50 | -1.73% | -0.10 | Vendre | 308.209K | 31.319M | — | -0.04 | — | Services d'électricité |
|
S
SSE
SSE PLC ORD 50P
|
1533.50 | 0.56% | 8.50 | Fort achat | 648.525K | 15.181B | 6.71 | 2.20 | 12512.00 | Services d'électricité |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2837.00 | 0.53% | 15.00 | Acheter | 68.477K | 7.023B | 31.67 | 0.89 | 7087.00 | Services d'eau |
|
T
TEP
TELECOM PLUS PLC ORD 5P
|
1022.00 | 0.59% | 6.00 | Vendre | 13.847K | 800.989M | 24.65 | 0.41 | — | Services d'électricité |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
226.84 | 0.55% | 1.24 | Acheter | 185.165K | 300.060M | — | — | 7525.00 | Production d'énergie alternative |
|
U
UU.
UNITED UTILITIES GROUP PLC ORD 5P
|
1071.98 | 0.19% | 1.99 | Acheter | 159.754K | 7.303B | 16.14 | 0.66 | 5696.00 | Services d'eau |
|
V
VVO
VIVO ENERGY PLC ORD USD0.50
|
106.19 | 1.32% | 1.39 | Fort achat | 232.010K | 1.315B | 12.37 | 0.08 | 2754.00 | Distributeurs de gaz |
|
Y
YU.
YU GROUP PLC ORD GBP0.005
|
245.00 | -2.97% | -7.50 | Vendre | 2.001K | 40.383M | — | -0.07 | — | Distributeurs de gaz |
Charger plus