Machinerie industrielle (Industrie)
73
Actions
797.160B
Capitalisation boursière
2.294M
Volume
+0.16%
Variation
+12.01%
Perf Mois
+120.22%
Perf An
+26.10%
Performance du début de l'année à ce jour
AAON
AAON INC
|
70.16 | 2.13% | 1.46 | Vendre | 122.372K | 3.677B | 46.14 | 1.51 | 2268.00 |
ACMR
ACM RESEARCH INC
|
87.86 | -1.23% | -1.09 | Vendre | 149.959K | 1.649B | 102.48 | 1.02 | 543.00 |
|
A
ADES
ADVANCED EMISSIONS SOLUTIONS INC
|
5.22 | -2.61% | -0.14 | Vendre | 103.184K | 96.668M | — | -1.13 | 136.00 |
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
60.80 | 2.29% | 1.36 | Fort achat | 289.046K | 3.939B | — | -0.40 | 9100.00 |
AMAT
APPLIED MATERIALS INC
|
138.91 | -0.32% | -0.44 | Acheter | 9.637M | 127.472B | 33.34 | 4.21 | 24000.00 |
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
634.32 | -0.87% | -5.56 | Acheter | 631.241K | 264.203B | 65.25 | 9.83 | 28073.00 |
|
A
ASYS
AMTECH SYSTEMS INC
|
12.37 | -5.28% | -0.69 | Acheter | 233.632K | 174.925M | — | -0.15 | 296.00 |
B
BARNES GROUP INC
|
51.12 | 0.99% | 0.50 | Neutre | 166.550K | 2.589B | 40.91 | 1.24 | 4952.00 |
|
B
BHTG
BIOHITECH GLOBAL INC
|
1.59 | -4.22% | -0.07 | Vendre | 305.447K | 37.133M | — | -0.63 | 39.00 |
BMI
BADGER METER INC
|
95.36 | 0.78% | 0.74 | Vendre | 144.261K | 2.781B | 56.07 | 1.70 | 1602.00 |
|
B
BWEN
BROADWIND INC
|
5.69 | -5.48% | -0.33 | Vendre | 395.674K | 97.457M | — | -0.09 | 512.00 |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
42.75 | 0.52% | 0.22 | Acheter | 5.578M | 37.162B | 18.93 | 2.29 | 56000.00 |
|
C
CECE
CECO ENVIRONMENTAL CORP
|
8.21 | 0.12% | 0.01 | Acheter | 56.872K | 290.229M | 35.41 | 0.23 | 730.00 |
CFX
COLFAX CORPORATION
|
43.41 | 0.30% | 0.13 | Vendre | 921.877K | 5.871B | 130.48 | 0.38 | 15400.00 |
|
C
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
176.72 | -1.01% | -1.80 | Vendre | 2.281K | 23.902B | — | — | 15400.00 |
|
C
CIR
CIRCOR INTERNATIONAL INC
|
34.33 | 0.32% | 0.11 | Vendre | 81.453K | 691.928M | — | -8.21 | 3138.00 |
|
C
CMT
CORE MOLDING TECHNOLOGIES INC
|
11.76 | 1.20% | 0.14 | Vendre | 14.106K | 99.678M | 11.81 | 0.98 | 1617.00 |
|
C
CREG
CHINA RECYCLING ENERGY CORP
|
7.87 | 3.69% | 0.28 | Vendre | 70.199K | 24.597M | — | — | 16.00 |
DDD
3 D SYSTEMS INC
|
23.90 | -0.71% | -0.17 | Vendre | 1.520M | 2.985B | — | -1.27 | 1995.00 |
DOV
DOVER CORP
|
139.96 | 1.04% | 1.44 | Acheter | 350.632K | 20.134B | 29.46 | 4.74 | 23000.00 |
|
E
ELSE
ELECTRO-SENSORS INC
|
4.56 | -11.80% | -0.61 | Vendre | 293.806K | 15.484M | — | -0.04 | 37.00 |
|
E
EPAC
ENERPAC TOOL GROUP CORP
|
26.39 | 2.68% | 0.69 | Acheter | 170.729K | 1.587B | 368.72 | 0.07 | 2300.00 |
FELE
FRANKLIN ELECTRIC CO INC
|
80.99 | 1.36% | 1.09 | Fort achat | 117.001K | 3.753B | 37.36 | 2.16 | 5400.00 |
FLOW
SPX FLOW INC
|
65.49 | 1.21% | 0.78 | Acheter | 85.348K | 2.786B | 475.11 | 0.15 | 4800.00 |
FLS
FLOWSERVE CORP
|
39.74 | -0.13% | -0.05 | Acheter | 568.909K | 5.177B | 44.94 | 0.89 | 16000.00 |
|
G
GENC
GENCOR INDS INC
|
13.01 | 0.23% | 0.03 | Vendre | 16.292K | 190.026M | 41.71 | 0.31 | 316.00 |
GGG
GRACO INC
|
73.40 | 0.82% | 0.60 | Fort achat | 368.022K | 12.387B | 37.96 | 1.97 | 3700.00 |
|
G
GHM
GRAHAM CORP
|
14.29 | -2.12% | -0.31 | Forte vente | 31.821K | 142.738M | 57.08 | 0.26 | 337.00 |
|
G
GRC
GORMAN RUPP COMPANY
|
33.64 | 1.20% | 0.40 | Acheter | 52.049K | 878.313M | 34.43 | 0.97 | 1150.00 |
GTEC
GREENLAND TECHNOLOGIES HLDG CORP
|
11.25 | -4.90% | -0.58 | Vendre | 48.177K | 118.104M | 17.57 | 0.67 | 328.00 |
GTES
GATES INDUSTRIAL CORPORATION PLC
|
16.91 | 2.86% | 0.47 | Fort achat | 1.141M | 4.918B | 60.44 | 0.27 | 14300.00 |
GTLS
CHART INDUSTRIES INC
|
143.91 | -1.94% | -2.85 | Acheter | 312.271K | 5.229B | 56.62 | 2.72 | 4318.00 |
|
H
HLIO
HELIOS TECHNOLOGIES INC
|
69.83 | 0.30% | 0.21 | Vendre | 62.897K | 2.248B | 157.33 | 0.44 | 2000.00 |
|
H
HURC
HURCO COMPANIES INC
|
34.92 | -0.14% | -0.05 | Acheter | 9.824K | 229.900M | — | -0.69 | 710.00 |
IEX
IDEX CORP
|
217.42 | 0.98% | 2.10 | Fort achat | 511.100K | 16.500B | 43.43 | 5.00 | 7075.00 |
IR
INGERSOLL RAND INC
|
50.58 | 0.52% | 0.26 | Acheter | 1.296M | 21.181B | — | -0.13 | 15900.00 |
ITT
ITT INC
|
91.35 | 0.22% | 0.20 | Acheter | 520.678K | 7.861B | 111.64 | 0.83 | 9700.00 |
ITW
ILLINOIS TOOL WORKS INC
|
222.63 | 1.98% | 4.33 | Acheter | 1.072M | 70.458B | 32.95 | 6.65 | 43000.00 |
JBT
JOHN BEAN TECHNOLOGIES CORPORATION
|
137.02 | 2.24% | 3.00 | Acheter | 75.544K | 4.348B | 39.49 | 3.40 | 6200.00 |
|
K
KAI
KADANT INC
|
184.38 | -0.27% | -0.49 | Acheter | 28.773K | 2.135B | 38.75 | 4.81 | 2600.00 |
KMT
KENNAMETAL INC
|
41.84 | 1.45% | 0.60 | Acheter | 531.464K | 3.495B | — | -0.10 | 9000.00 |
|
K
KRNT
KORNIT DIGITAL LTD
|
106.96 | 2.30% | 2.40 | Fort achat | 135.552K | 4.930B | — | -0.14 | 672.00 |
LECO
LINCOLN ELECTRIC HLDGS INC
|
122.14 | 1.42% | 1.71 | Acheter | 155.084K | 7.287B | 35.23 | 3.45 | 10700.00 |
|
L
LXFR
LUXFER HOLDINGS PLC
|
20.47 | -0.49% | -0.10 | Vendre | 84.750K | 565.713M | 28.77 | 0.73 | — |
|
M
MEC
MAYVILLE ENGINEERING COMPANY INC
|
15.00 | 0.27% | 0.04 | Acheter | 29.048K | 300.891M | — | -0.36 | 2150.00 |
MIDD
MIDDLEBY CORP
|
162.58 | 1.45% | 2.33 | Vendre | 523.515K | 9.046B | 42.66 | 3.76 | 9289.00 |
MWA
MUELLER WATER PRODUCTS INC
|
14.36 | 1.34% | 0.19 | Fort achat | 920.599K | 2.273B | 28.68 | 0.50 | 3100.00 |
NDSN
NORDSON CORP
|
203.12 | 1.04% | 2.09 | Fort achat | 107.065K | 11.803B | 42.73 | 4.76 | 7555.00 |
|
N
NEWA
NEWATER TECHNOLOGY INC
|
3.42 | -2.29% | -0.08 | Vendre | 12.061K | 36.967M | — | — | 170.00 |
|
N
NISN
NISUN INTL ENTERPRISE DEV GR CO LTD
|
16.05 | -1.05% | -0.17 | Vendre | 127.968K | 282.777M | — | — | 142.00 |
NNDM
NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
|
7.82 | -1.39% | -0.11 | Vendre | 7.670M | 1.345B | — | -0.99 | 87.00 |
NPO
ENPRO INDUSTRIES INC
|
87.00 | 1.80% | 1.54 | Acheter | 71.751K | 1.792B | — | -1.21 | 4400.00 |
|
O
OFLX
OMEGA FLEX INC
|
152.36 | -1.00% | -1.54 | Vendre | 15.404K | 1.538B | 78.03 | 1.97 | 164.00 |
|
P
PCSA
PROCESSA PHARMACEUTICALS INC
|
10.63 | 4.73% | 0.48 | Acheter | 69.898K | 58.629M | — | -2.54 | 14.00 |
|
P
PFIN
P & F INDUSTRIES INC
|
6.59 | 0.00% | 0.00 | Acheter | 17.535K | 20.965M | — | -1.57 | 134.00 |
PH
PARKER-HANNIFIN CORP
|
321.09 | 0.83% | 2.63 | Acheter | 658.328K | 41.447B | 28.99 | 11.13 | 50520.00 |
|
P
PPIH
PERMA PIPE INTERNATIONAL HLD INC
|
6.33 | 2.93% | 0.18 | Vendre | 4.853K | 51.684M | — | -0.44 | 632.00 |
PRLB
PROTO LABS INC
|
114.11 | 1.18% | 1.33 | Vendre | 403.211K | 3.160B | 59.61 | 1.90 | 2408.00 |
RBC
REGAL BELOIT CORPORATION
|
143.20 | 0.85% | 1.21 | Acheter | 282.583K | 5.817B | 30.61 | 4.66 | 23000.00 |
RXN
REXNORD CORPORATION (NEW)
|
48.58 | 1.70% | 0.81 | Fort achat | 324.001K | 5.811B | 39.95 | 1.22 | 6800.00 |
|
S
SMIT
SCHMITT INDUSTRIES INC ORE
|
7.18 | 11.05% | 0.71 | Fort achat | 63.574K | 27.319M | — | -0.83 | 18.00 |
|
T
TAYD
TAYLOR DEVICES
|
11.81 | 2.43% | 0.28 | Fort achat | 8.138K | 41.199M | 20.39 | 0.57 | 115.00 |
|
T
TNC
TENNANT CO
|
81.19 | 1.07% | 0.86 | Fort achat | 46.649K | 1.509B | 44.40 | 1.84 | 4259.00 |
|
T
TOMZ
TOMI ENVIRONMENTAL SOLUTIONS INC
|
3.85 | -1.79% | -0.07 | Vendre | 129.888K | 64.724M | 17.58 | 0.27 | 29.00 |
|
V
VJET
VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
|
15.93 | 12.18% | 1.73 | Acheter | 129.427K | 77.037M | — | -3.62 | 251.00 |
|
V
VTSI
VIRTRA INC
|
4.87 | -2.21% | -0.11 | Vendre | 691.462K | 37.864M | 25.83 | 0.19 | 92.00 |
|
V
VWTR
VIDLER WATER RESOUCES INC
|
9.12 | -0.33% | -0.03 | Vendre | 34.007K | 168.945M | 16.94 | 0.54 | 14.00 |
WBT
WELBILT INC
|
15.85 | 2.39% | 0.37 | Acheter | 1.205M | 2.245B | — | -0.05 | 4400.00 |
|
W
WLMS
WILLIAMS INDL SVCS GROUP INC
|
3.94 | -0.76% | -0.03 | Acheter | 98.076K | 100.800M | 72.98 | 0.06 | 460.00 |
WTS
WATTS WATER TECHNOLOGIES INC
|
118.68 | 1.06% | 1.24 | Vendre | 81.349K | 3.989B | 34.91 | 3.38 | 4465.00 |
WWD
WOODWARD INC
|
122.71 | -0.28% | -0.34 | Fort achat | 149.049K | 7.736B | 34.61 | 3.66 | 7100.00 |
|
X
XONE
EXONE CO
|
29.03 | -0.34% | -0.10 | Vendre | 306.779K | 640.800M | — | -0.85 | 295.00 |
XYL
XYLEM INC
|
108.00 | 2.15% | 2.27 | Fort achat | 778.507K | 19.440B | 75.46 | 1.41 | 16700.00 |
Charger plus