Machinerie industrielle (Industrie)

Actions

1.410M

Volume

−0.88%

Variation


AAON AAON INC	52.85	-0.06%	-0.03	Acheter	119.879K	2.753B	55.35	0.96	2221.00
ACMR ACM RESEARCH INC	42.67	18.23%	6.58	Acheter	1.367M	776.449M	39.50	1.04	273.00
ADES ADVANCED EMISSIONS SOLUTIONS INC	11.05	-0.36%	-0.04	Acheter	177.638K	205.408M	6.18	1.81	128.00
AIMC ALTRA INDUSTRIAL MOTION CORP	35.86	-2.16%	-0.79	Acheter	205.718K	2.316B	27.85	1.32	9300.00
AMAT APPLIED MATERIALS INC	63.20	0.56%	0.35	Acheter	5.777M	57.857B	21.98	2.89	22000.00
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012	298.40	-0.55%	-1.64	Acheter	573.174K	126.042B	50.03	6.01	23247.00
ASYS AMTECH SYSTEMS INC	7.70	2.12%	0.16	Acheter	53.613K	109.871M	—	-0.48	415.00
B BARNES GROUP INC	65.17	-2.43%	-1.62	Acheter	125.507K	3.305B	22.14	3.04	5908.00
BHTG BIOHITECH GLOBAL INC	1.94	-1.97%	-0.04	Acheter	18.426K	33.455M	—	-0.55	27.00
BIMI BOQI INTERNATIONAL MEDICAL INC	2.70	6.72%	0.17	Vendre	104.498K	24.497M	—	-2.14	81.00
BMI BADGER METER INC	62.99	-0.72%	-0.46	Vendre	145.055K	1.834B	40.16	1.59	1531.00
BWEN BROADWIND ENERGY INC	1.70	1.80%	0.03	Acheter	13.718K	27.815M	—	-0.98	425.00
CECE CECO ENVIRONMENTAL CORP	8.09	1.89%	0.15	Fort achat	45.819K	285.124M	27.54	0.29	800.00
CFX COLFAX CORPORATION	37.17	-2.36%	-0.90	Acheter	849.456K	4.377B	—	-3.37	15500.00
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022	159.27	-2.21%	-3.60	Acheter	9.177K	4.483B	—	-3.37	15500.00
CIR CIRCOR INTERNATIONAL INC	44.20	-1.10%	-0.49	Vendre	145.806K	880.022M	—	-7.86	4400.00
CMT CORE MOLDING TECHNOLOGIES INC	3.47	2.97%	0.10	Acheter	5.664K	28.693M	—	-1.76	2190.00
CREG CHINA RECYCLING ENERGY CORP	0.34	-7.70%	-0.03	Vendre	544.710K	6.084M	—	-7.88	20.00
DXPE DXP ENTERPRISES INC	38.57	-1.73%	-0.68	Vendre	64.759K	678.948M	16.09	2.56	2740.00
ELSE ELECTRO-SENSORS INC	3.62	-1.55%	-0.06	Vendre	112	12.307M	90.01	0.04	33.00
EPAC ACTUANT CORP	23.90	-4.32%	-1.08	Vendre	286.026K	1.435B	—	-3.77	4700.00
EVI EVI INDUSTRIES INC	25.00	-0.95%	-0.24	Forte vente	42.791K	294.750M	93.10	0.28	475.00
FCEL FUELCELL ENERGY INC	2.88	20.00%	0.48	Acheter	62.111M	557.594M	—	-8.53	452.00
FELE FRANKLIN ELECTRIC CO INC	59.46	-1.57%	-0.95	Acheter	132.308K	2.757B	28.45	2.14	5600.00
FLOW SPX FLOW INC	45.71	-3.05%	-1.44	Vendre	155.806K	1.946B	86.74	0.55	7000.00
FLS FLOWSERVE CORP	49.58	-1.80%	-0.91	Acheter	437.319K	6.488B	26.84	1.89	17000.00
GDI GARDNER DENVER HOLDINGS INC	34.56	-2.59%	-0.92	Vendre	1.096M	7.089B	32.57	1.13	6700.00
GENC GENCOR INDS INC	11.01	-1.08%	-0.12	Forte vente	32.516K	160.590M	16.05	0.70	334.00
GGG GRACO INC	52.55	-1.22%	-0.65	Acheter	704.413K	8.764B	27.41	2.00	3700.00
GHM GRAHAM CORP	20.87	-0.52%	-0.11	Forte vente	22.337K	206.258M	—	-0.32	337.00
GRC GORMAN RUPP COMPANY	38.13	-0.96%	-0.37	Acheter	46.671K	996.451M	27.21	1.42	1200.00
GTEC GREENLAND TECHNOLOGIES HLDG CORP	4.32	-0.77%	-0.03	Vendre	412	24.957M	—	-0.10	3.00
GTES GATES INDUSTRIAL CORPORATION PLC	13.01	-1.74%	-0.23	Acheter	177.611K	3.774B	5.21	2.58	14200.00
GTLS CHART INDUSTRIES INC	69.45	-0.77%	-0.54	Acheter	432.165K	2.486B	51.30	1.43	4605.00
HEBT HEBRON TECHNOLOGY CO LTD	7.89	0.38%	0.03	Acheter	171.969K	128.370M	—	-0.26	88.00
HIHO HIGHWAY HLDGS	1.82	2.30%	0.04	Acheter	18.218K	6.920M	—	-0.18	—
HLIO HELIOS TECHNOLOGIES INC	45.25	-4.50%	-2.13	Vendre	43.148K	1.450B	24.11	1.97	2065.00
IEX IDEX CORP	174.86	-0.56%	-0.99	Acheter	350.838K	13.300B	31.55	5.64	7352.00
ITT ITT INC	72.30	-1.55%	-1.14	Vendre	718.112K	6.341B	21.10	3.52	10000.00
ITW ILLINOIS TOOL WORKS INC	177.88	-1.41%	-2.55	Vendre	1.176M	57.172B	23.78	7.63	48000.00
JBT JOHN BEAN TECHNOLOGIES CORPORATION	113.67	-1.87%	-2.17	Acheter	154.802K	3.600B	28.61	4.08	5800.00
KAI KADANT INC	111.32	-1.05%	-1.18	Acheter	58.616K	1.255B	20.84	5.52	2500.00
KMT KENNAMETAL INC	35.93	-1.07%	-0.39	Vendre	725.663K	2.977B	15.80	2.32	10400.00
KRNT KORNIT DIGITAL LTD	40.52	-0.59%	-0.24	Acheter	375.003K	1.636B	196.62	0.22	444.00
LECO LINCOLN ELECTRIC HLDGS INC	95.39	-1.49%	-1.44	Vendre	229.505K	5.833B	19.41	5.04	11000.00
LXFR LUXFER HOLDINGS PLC	17.60	-0.85%	-0.15	Vendre	123.134K	482.451M	—	-0.12	—
MEC MAYVILLE ENGINEERING COMPANY INC	9.10	-0.11%	-0.01	Vendre	32.595K	179.634M	—	—	3100.00
MIDD MIDDLEBY CORP	112.07	-1.11%	-1.26	Acheter	616.469K	6.292B	18.66	6.08	9346.00
MWA MUELLER WATER PRODUCTS INC	12.12	-0.08%	-0.01	Acheter	1.027M	1.913B	30.25	0.40	3100.00
NDSN NORDSON CORP	168.71	-0.47%	-0.79	Acheter	290.075K	9.736B	29.25	5.87	7579.00
NEWA NEWATER TECHNOLOGY INC	4.01	-0.99%	-0.04	Acheter	16.896K	43.344M	—	-0.09	203.00
NPO ENPRO INDUSTRIES INC	65.31	-2.61%	-1.75	Forte vente	77.172K	1.357B	105.54	0.64	5900.00
OFLX OMEGA FLEX INC	110.11	1.02%	1.11	Acheter	9.388K	1.111B	61.95	1.76	151.00
PFIN P & F INDUSTRIES INC	7.02	1.45%	0.10	Acheter	4.429K	22.071M	3.89	1.82	180.00
PH PARKER-HANNIFIN CORP	202.05	-2.39%	-4.95	Vendre	1.017M	25.956B	18.36	11.44	55610.00
PPIH PERMA PIPE INTERNATIONAL HLD INC	9.15	-0.97%	-0.09	Neutre	11.935K	73.584M	24.50	0.38	701.00
PRLB PROTO LABS INC	108.61	-0.36%	-0.39	Acheter	190.468K	2.906B	43.66	2.52	2487.00
RBC REGAL BELOIT CORPORATION	85.38	-1.32%	-1.14	Neutre	177.598K	3.496B	14.38	6.06	24600.00
ROK ROCKWELL AUTOMATION INC	201.79	-1.44%	-2.95	Vendre	719.171K	23.340B	35.23	5.86	23000.00
RXN REXNORD CORPORATION (NEW)	33.23	-0.87%	-0.29	Acheter	481.476K	4.052B	25.05	1.51	6700.00
SMIT SCHMITT INDUSTRIES INC ORE	3.64	4.60%	0.16	Acheter	31.666K	15.131M	—	-0.23	50.00
TAYD TAYLOR DEVICES	12.29	-0.08%	-0.01	Acheter	7.885K	42.757M	15.91	0.78	119.00
TNC TENNANT CO	82.86	-2.03%	-1.72	Fort achat	50.269K	1.514B	36.62	2.35	4341.00
VTSI VIRTRA INC	4.25	-0.06%	-0.00	Acheter	35.899K	32.916M	—	-0.14	79.00
WBT WELBILT INC	15.28	-1.48%	-0.23	Vendre	1.238M	2.156B	35.49	0.44	5500.00
WTS WATTS WATER TECHNOLOGIES INC	101.14	-0.32%	-0.32	Acheter	145.417K	3.427B	26.96	3.77	4800.00
WWD WOODWARD INC	123.70	-1.28%	-1.60	Acheter	864.954K	7.694B	31.12	4.19	9000.00
XONE EXONE CO	7.15	1.42%	0.10	Vendre	23.173K	117.353M	—	-0.68	296.00
XYL XYLEM INC	82.40	-1.27%	-1.06	Acheter	1.157M	14.839B	29.63	2.82	17000.00

Charger plus