Machinerie industrielle (Industrie)
81
Actions
999.184B
Capitalisation boursière
2.517M
Volume
−3.06%
Variation
+1.28%
Perf Mois
+49.16%
Perf An
+41.09%
Performance du début de l'année à ce jour
AAON
AAON, Inc.
|
78.09 | -0.81% | -0.64 | Acheter | 392.310K | 30635487.90 | 4.094B | 59.05 | 1.37 | 2268.00 |
ACMR
ACM Research, Inc.
|
87.70 | -1.27% | -1.13 | Vendre | 224.691K | 19705400.70 | 1.712B | 63.30 | 1.62 | 543.00 |
ADES
Advanced Emissions Solutions, Inc.
|
6.61 | -0.90% | -0.06 | Vendre | 105.544K | 697645.84 | 124.699M | 2.23 | 3.01 | 136.00 |
AIMC
Altra Industrial Motion Corp.
|
55.48 | -7.22% | -4.32 | Forte vente | 149.089K | 8271457.72 | 3.602B | 26.66 | 2.26 | 9100.00 |
AMAT
Applied Materials, Inc.
|
143.29 | -3.84% | -5.72 | Vendre | 7.334M | 1050908204.15 | 129.381B | 23.23 | 6.48 | — |
ASML
ASML Holding N.V. - New York Registry Shares
|
782.02 | -2.54% | -20.37 | Vendre | 786.306K | 614907018.12 | 326.942B | 50.90 | 15.79 | 28073.00 |
|
A
ASYS
Amtech Systems, Inc.
|
10.66 | 2.30% | 0.24 | Vendre | 100.335K | 1069571.10 | 151.942M | 98.77 | 0.11 | 296.00 |
B
Barnes Group, Inc.
|
43.42 | -5.46% | -2.51 | Vendre | 159.658K | 6932350.36 | 2.196B | 26.22 | 1.76 | 4952.00 |
|
B
BGRY
Berkshire Grey, Inc.
|
5.75 | -4.17% | -0.25 | Forte vente | 509.027K | 2926905.25 | 1.321B | — | -0.51 | — |
|
B
BHTG
BioHiTech Global, Inc.
|
0.97 | -3.97% | -0.04 | Vendre | 387.850K | 376175.72 | 28.555M | — | -0.46 | 42.00 |
BMI
Badger Meter, Inc.
|
103.14 | -3.50% | -3.74 | Vendre | 128.583K | 13262050.62 | 3.017B | 55.25 | 1.95 | 1602.00 |
|
B
BWEN
Broadwind, Inc.
|
2.58 | -0.77% | -0.02 | Vendre | 186.217K | 480439.86 | 50.262M | 11.13 | 0.25 | 512.00 |
|
C
CARR
Carrier Global Corporation
|
55.38 | -0.56% | -0.31 | Acheter | 2.928M | 162132260.16 | 47.991B | 22.28 | 2.56 | 56000.00 |
|
C
CECE
CECO Environmental Corp.
|
6.17 | -4.64% | -0.30 | Forte vente | 63.991K | 394824.47 | 220.709M | 115.74 | 0.06 | 730.00 |
CFX
Colfax Corporation
|
48.50 | -3.08% | -1.54 | Vendre | 706.744K | 34277084.00 | 7.507B | 63.65 | 0.84 | 15400.00 |
|
C
CFXA
Colfax Corporation 5.75% Tangible Equity
|
204.61 | -1.06% | -2.20 | Acheter | 646 | 132178.12 | 7.745B | — | — | 15400.00 |
|
C
CIR
CIRCOR International, Inc.
|
29.86 | -6.95% | -2.23 | Forte vente | 43.171K | 1289086.06 | 604.904M | — | -1.82 | 3138.00 |
|
C
CMT
Core Molding Technologies Inc
|
9.34 | -1.27% | -0.12 | Vendre | 3.543K | 33091.62 | 81.405M | 24.60 | 0.39 | 1617.00 |
DDD
3D Systems Corporation
|
22.66 | -3.74% | -0.88 | Vendre | 1.406M | 31869998.38 | 2.894B | 9.59 | 2.52 | 1995.00 |
DOV
Dover Corporation
|
171.24 | -2.84% | -5.00 | Vendre | 546.486K | 93580262.64 | 24.656B | 27.13 | 6.55 | 23000.00 |
|
D
DSWL
Deswell Industries, Inc.
|
4.76 | 1.28% | 0.06 | Acheter | 17.129K | 81534.04 | 75.757M | 9.13 | 0.52 | 1130.00 |
|
E
ELSE
Electro-Sensors, Inc.
|
5.88 | 6.21% | 0.34 | Fort achat | 5.806K | 34132.31 | 19.964M | 84.38 | 0.07 | 37.00 |
|
E
EPAC
Enerpac Tool Group Corp.
|
21.49 | -4.32% | -0.97 | Forte vente | 158.695K | 3410355.55 | 1.296B | 35.69 | 0.63 | 2100.00 |
FELE
Franklin Electric Co., Inc.
|
90.56 | -4.96% | -4.73 | Vendre | 112.800K | 10215168.00 | 4.205B | 32.18 | 3.00 | 5400.00 |
FLOW
SPX FLOW, Inc.
|
85.28 | -1.46% | -1.26 | Acheter | 230.857K | 19687484.96 | 3.579B | 46.85 | 1.86 | 4800.00 |
FLS
Flowserve Corporation
|
31.34 | -4.16% | -1.36 | Forte vente | 354.706K | 11116486.04 | 4.083B | 25.76 | 1.27 | 16000.00 |
GE
General Electric Company
|
97.84 | -4.29% | -4.39 | Forte vente | 8.608M | 842165822.88 | 107.442B | 23.27 | 4.40 | 174000.00 |
|
G
GENC
Gencor Industries Inc.
|
11.73 | -2.01% | -0.24 | Vendre | 5.113K | 59975.49 | 171.460M | 31.84 | 0.38 | 316.00 |
GGG
Graco Inc.
|
75.12 | -3.22% | -2.50 | Vendre | 344.688K | 25892962.56 | 12.768B | 31.11 | 2.57 | 3700.00 |
|
G
GHM
Graham Corporation
|
12.90 | -0.46% | -0.06 | Vendre | 21.177K | 273183.30 | 137.231M | — | -0.21 | 331.00 |
|
G
GRC
Gorman-Rupp Company (The)
|
43.07 | -3.78% | -1.69 | Vendre | 60.140K | 2590229.80 | 1.125B | 38.81 | 1.15 | 1150.00 |
GTEC
Greenland Technologies Holding Corporation
|
7.64 | -4.26% | -0.34 | Acheter | 973.019K | 7433865.16 | 86.558M | 7.57 | 1.05 | 328.00 |
GTES
Gates Industrial Corporation plc
|
16.36 | -1.56% | -0.26 | Vendre | 682.360K | 11163409.60 | 4.776B | 19.12 | 0.89 | 14300.00 |
GTLS
Chart Industries, Inc.
|
176.54 | -2.68% | -4.87 | Vendre | 191.892K | 33876613.68 | 6.423B | 77.79 | 2.61 | 4318.00 |
|
H
HLIO
Helios Technologies, Inc.
|
102.65 | -5.15% | -5.57 | Vendre | 92.306K | 9475210.90 | 3.326B | 40.32 | 2.68 | 2000.00 |
|
H
HURC
Hurco Companies, Inc.
|
31.76 | -0.76% | -0.24 | Vendre | 2.296K | 72914.53 | 209.642M | 203.30 | 0.16 | 710.00 |
IEX
IDEX Corporation
|
230.94 | -2.17% | -5.13 | Vendre | 283.523K | 65476801.62 | 17.559B | 41.78 | 5.69 | 7075.00 |
IR
Ingersoll Rand Inc.
|
58.94 | -3.41% | -2.08 | Acheter | 1.882M | 110950895.72 | 24.023B | 39.04 | 1.59 | 15900.00 |
ITT
ITT Inc.
|
99.02 | -3.76% | -3.87 | Vendre | 155.970K | 15444149.40 | 8.476B | 44.73 | 2.31 | 9700.00 |
ITW
Illinois Tool Works Inc.
|
234.75 | -2.90% | -7.01 | Vendre | 1.062M | 249237361.50 | 73.683B | 28.12 | 8.63 | 43000.00 |
JBT
John Bean Technologies Corporation
|
163.36 | -3.76% | -6.38 | Vendre | 95.180K | 15548604.80 | 5.190B | 46.61 | 3.65 | 6200.00 |
|
K
KAI
Kadant Inc
|
237.00 | -1.15% | -2.76 | Acheter | 73.536K | 17428032.00 | 2.750B | 36.67 | 6.58 | 2600.00 |
KLIC
Kulicke and Soffa Industries, Inc.
|
57.64 | -3.95% | -2.37 | Vendre | 685.849K | 39532336.36 | 3.598B | 10.36 | 5.92 | — |
KMT
Kennametal Inc.
|
37.31 | -4.43% | -1.73 | Vendre | 417.277K | 15568604.87 | 3.121B | 29.42 | 1.34 | 8635.00 |
|
K
KRNT
Kornit Digital Ltd.
|
163.12 | -0.52% | -0.86 | Acheter | 345.876K | 56419293.12 | 7.908B | 381.62 | 0.44 | 672.00 |
|
K
KULR
KULR Technology Group, Inc.
|
2.98 | 5.30% | 0.15 | Acheter | 1.388M | 4135199.98 | 312.008M | — | -0.12 | 13.00 |
LECO
Lincoln Electric Holdings, Inc.
|
140.21 | -3.53% | -5.13 | Vendre | 103.112K | 14457333.52 | 8.279B | 32.77 | 4.49 | 10700.00 |
|
L
LXFR
Luxfer Holdings PLC
|
19.81 | -3.88% | -0.80 | Forte vente | 90.671K | 1796192.51 | 548.834M | 18.78 | 1.11 | — |
|
M
MEC
Mayville Engineering Company, Inc.
|
15.44 | -0.90% | -0.14 | Vendre | 54.831K | 846590.64 | 315.543M | 45.62 | 0.35 | 2150.00 |
MIDD
The Middleby Corporation
|
180.93 | -2.07% | -3.83 | Vendre | 267.939K | 48478203.27 | 10.064B | 23.83 | 7.93 | 9289.00 |
|
M
MKFG
Markforged Holding Corporation
|
6.96 | -1.56% | -0.11 | Vendre | 305.478K | 2126126.88 | 1.294B | — | -0.14 | 2.00 |
MKSI
MKS Instruments, Inc.
|
155.03 | -4.39% | -7.12 | Vendre | 304.789K | 47251438.67 | 8.598B | 17.45 | 9.34 | 5800.00 |
MWA
MUELLER WATER PRODUCTS
|
14.03 | -2.70% | -0.39 | Forte vente | 932.432K | 13082020.96 | 2.217B | 32.59 | 0.44 | — |
NDSN
Nordson Corporation
|
258.22 | -4.01% | -10.80 | Vendre | 89.523K | 23116629.06 | 15.006B | 43.58 | 6.24 | 7555.00 |
|
N
NISN
NiSun Intl Enterprise Development Group Co, Ltd
|
7.30 | 6.26% | 0.43 | Vendre | 18.511K | 135130.30 | 150.107M | 52.05 | 0.13 | 736.00 |
NNDM
Nano Dimension Ltd.
|
4.98 | -2.35% | -0.12 | Vendre | 4.670M | 23257426.68 | 1.308B | — | -0.65 | 87.00 |
NPO
EnPro Industries Inc
|
106.10 | -4.62% | -5.14 | Acheter | 58.205K | 6175550.50 | 2.186B | 35.06 | 3.20 | 4400.00 |
|
O
OFLX
Omega Flex, Inc.
|
128.51 | -4.81% | -6.49 | Vendre | 5.970K | 767204.70 | 1.297B | 52.87 | 2.55 | 164.00 |
|
P
PCSA
Processa Pharmaceuticals, Inc.
|
5.53 | -3.15% | -0.18 | Vendre | 31.658K | 175068.74 | 86.293M | — | -2.24 | 14.00 |
|
P
PFIN
P & F Industries, Inc.
|
6.04 | -1.63% | -0.10 | Vendre | 5.607K | 33866.28 | 19.215M | 48.01 | 0.13 | 134.00 |
PH
Parker-Hannifin Corporation
|
309.64 | -4.74% | -15.40 | Vendre | 684.574K | 211971493.36 | 39.975B | 22.75 | 14.53 | 54640.00 |
|
P
PPIH
Perma-Pipe International Holdings, Inc.
|
8.52 | 0.24% | 0.02 | Acheter | 2.541K | 21649.32 | 69.390M | — | -0.34 | 504.00 |
PRLB
Proto Labs, Inc.
|
50.74 | -4.16% | -2.20 | Vendre | 244.187K | 12390048.38 | 1.400B | 46.89 | 1.13 | 2408.00 |
|
R
RPID
Rapid Micro Biosystems, Inc.
|
13.15 | -6.21% | -0.87 | Vendre | 70.448K | 926391.20 | 543.786M | — | — | — |
RRX
Regal Rexnord Corporation
|
162.91 | -3.68% | -6.23 | Vendre | 363.951K | 59291257.41 | 11.039B | 26.15 | 6.52 | 23000.00 |
SKYT
SkyWater Technology, Inc.
|
19.09 | -2.75% | -0.54 | Vendre | 165.331K | 3156168.79 | 745.650M | — | -0.92 | 500.00 |
|
S
SMIT
Schmitt Industries, Inc.
|
6.74 | 1.05% | 0.07 | Acheter | 23.395K | 157682.30 | 25.666M | — | -2.46 | 138.00 |
|
S
SOTK
Sono-Tek Corporation
|
6.00 | 0.67% | 0.04 | Acheter | 25.121K | 150726.00 | 93.259M | 38.98 | 0.15 | 69.00 |
|
T
TAYD
Taylor Devices, Inc.
|
11.02 | -2.11% | -0.24 | Forte vente | 2.367K | 26084.34 | 38.534M | 36.79 | 0.31 | 115.00 |
TNC
Tennant Company
|
80.68 | -4.23% | -3.56 | Vendre | 37.084K | 2991937.12 | 1.496B | 26.70 | 3.22 | 4259.00 |
|
T
TOMZ
TOMI Environmental Solutions, Inc.
|
1.34 | 15.52% | 0.18 | Acheter | 3.620M | 4850936.68 | 26.372M | — | -0.34 | 29.00 |
|
V
VJET
voxeljet AG
|
7.89 | 1.68% | 0.13 | Vendre | 6.770K | 53415.30 | 54.527M | — | -3.36 | 251.00 |
|
V
VTSI
VirTra, Inc.
|
6.92 | 2.82% | 0.19 | Vendre | 58.209K | 402806.28 | 74.785M | 14.48 | 0.47 | 92.00 |
|
V
VWTR
Vidler Water Resources, Inc.
|
11.58 | -5.00% | -0.61 | Vendre | 54.569K | 631909.02 | 212.143M | 24.32 | 0.50 | 14.00 |
WBT
Welbilt, Inc.
|
23.61 | -0.17% | -0.04 | Vendre | 537.007K | 12678735.27 | 3.360B | 44.02 | 0.54 | 4400.00 |
|
W
WLMS
Williams Industrial Services Group Inc.
|
3.55 | -2.20% | -0.08 | Vendre | 97.265K | 345290.75 | 92.000M | 115.97 | 0.04 | 460.00 |
WTS
Watts Water Technologies, Inc.
|
192.97 | -2.64% | -5.23 | Vendre | 91.377K | 17633019.69 | 6.488B | 43.40 | 4.58 | 4465.00 |
WWD
Woodward, Inc.
|
108.03 | -5.89% | -6.76 | Forte vente | 313.751K | 33894520.53 | 6.811B | 34.61 | 3.43 | 7100.00 |
XYL
Xylem Inc.
|
122.64 | -1.92% | -2.40 | Vendre | 969.092K | 118849442.88 | 22.115B | 49.12 | 2.56 | 16700.00 |
|
Z
ZKIN
ZK International Group Co., Ltd
|
2.20 | 0.00% | 0.00 | Vendre | 228.295K | 502249.00 | 56.404M | — | -0.09 | 308.00 |
|
Z
ZWS
Zurn Water Solutions Corporation
|
36.09 | -2.83% | -1.05 | Vendre | 495.991K | 17900315.19 | 4.380B | — | — | — |
Charger plus