Machinerie industrielle (Industrie)
70
Actions
400.282B
Capitalisation boursière
1.573M
Volume
−0.40%
Variation
+10.44%
Perf Mois
+29.29%
Perf An
−6.02%
Performance du début de l'année à ce jour
|
A
AAON
AAON INC
|
51.70 | -0.17% | -0.09 | Acheter | 183.137K | 2.690B | 42.27 | 1.24 | 2290.00 | |
|
A
ACMR
ACM RESEARCH INC
|
52.87 | -2.99% | -1.63 | Acheter | 452.174K | 961.700M | 56.77 | 1.10 | 361.00 | |
|
A
ADES
ADVANCED EMISSIONS SOLUTIONS INC
|
5.05 | -0.59% | -0.03 | Vendre | 117.937K | 93.390M | 4.85 | 1.06 | 133.00 | |
|
A
AIMC
ALTRA INDUSTRIAL MOTION CORP
|
28.45 | -1.63% | -0.47 | Acheter | 203.044K | 1.840B | — | -0.38 | 9200.00 | |
AMAT
APPLIED MATERIALS INC
|
54.39 | -1.15% | -0.63 | Acheter | 7.121M | 49.847B | 17.53 | 3.17 | 22000.00 | |
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
319.36 | 0.12% | 0.37 | Acheter | 365.449K | 134.071B | 46.05 | 6.94 | 24900.00 | |
|
A
ASYS
AMTECH SYSTEMS INC
|
4.99 | -4.04% | -0.21 | Vendre | 39.837K | 70.096M | — | -0.10 | 415.00 | |
|
B
B
BARNES GROUP INC
|
35.88 | -0.72% | -0.26 | Vendre | 166.882K | 1.810B | 12.07 | 3.02 | 5749.00 | |
|
B
BHTG
BIOHITECH GLOBAL INC
|
1.25 | 4.17% | 0.05 | Vendre | 6.105K | 21.797M | — | -0.55 | 27.00 | |
|
B
BIMI
BOQI INTERNATIONAL MEDICAL INC
|
2.52 | -0.40% | -0.01 | Vendre | 164.000K | 25.684M | — | -2.14 | 110.00 | |
|
B
BMI
BADGER METER INC
|
61.10 | 1.88% | 1.13 | Fort achat | 91.783K | 1.779B | 36.34 | 1.66 | 1567.00 | |
|
B
BWEN
BROADWIND INC
|
2.08 | -3.70% | -0.08 | Fort achat | 174.092K | 34.611M | — | -0.16 | 521.00 | |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
19.05 | -2.06% | -0.40 | Acheter | 5.937M | 16.500B | — | — | 52635.00 | |
|
C
CECE
CECO ENVIRONMENTAL CORP
|
5.17 | 1.97% | 0.10 | Acheter | 67.104K | 182.987M | 9.34 | 0.55 | 830.00 | |
|
C
CFX
COLFAX CORPORATION
|
26.23 | -1.94% | -0.52 | Acheter | 596.810K | 3.104B | — | -3.47 | 15000.00 | |
|
C
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
115.32 | -1.83% | -2.15 | Acheter | 1.469K | 3.104B | — | -3.47 | 15000.00 | |
|
C
CIR
CIRCOR INTERNATIONAL INC
|
13.29 | 1.30% | 0.17 | Acheter | 218.541K | 265.597M | — | -6.73 | 4000.00 | |
|
C
CMT
CORE MOLDING TECHNOLOGIES INC
|
3.76 | 13.94% | 0.46 | Acheter | 107.674K | 30.883M | — | -0.48 | 1821.00 | |
|
C
CREG
CHINA RECYCLING ENERGY CORP
|
2.30 | -2.95% | -0.07 | Forte vente | 91.504K | 5.135M | — | -78.80 | 16.00 | |
|
D
DDD
3 D SYSTEMS INC
|
7.36 | -0.94% | -0.07 | Vendre | 1.331M | 874.942M | — | -0.56 | 2472.00 | |
|
E
ELSE
ELECTRO-SENSORS INC
|
3.49 | -3.06% | -0.11 | Acheter | 1.149K | 11.850M | 96.26 | 0.04 | 40.00 | |
|
E
EPAC
ENERPAC TOOL GROUP CORP
|
16.96 | -0.64% | -0.11 | Acheter | 214.478K | 1.013B | — | -3.78 | 4700.00 | |
|
F
FELE
FRANKLIN ELECTRIC CO INC
|
48.07 | -0.27% | -0.13 | Vendre | 85.981K | 2.219B | 23.35 | 2.08 | 5400.00 | |
|
F
FLOW
SPX FLOW INC
|
31.94 | -0.90% | -0.29 | Acheter | 205.508K | 1.362B | — | -2.81 | 5000.00 | |
|
F
FLS
FLOWSERVE CORP
|
25.20 | 0.16% | 0.04 | Vendre | 1.243M | 3.279B | 16.88 | 1.50 | 17000.00 | |
|
G
GENC
GENCOR INDS INC
|
11.62 | 0.17% | 0.02 | Acheter | 19.135K | 169.491M | 40.15 | 0.29 | 334.00 | |
|
G
GGG
GRACO INC
|
45.87 | -1.25% | -0.58 | Acheter | 375.817K | 7.642B | 24.22 | 1.97 | 3700.00 | |
|
G
GHM
GRAHAM CORP
|
11.69 | -0.68% | -0.08 | Vendre | 35.316K | 115.626M | — | -0.33 | 337.00 | |
|
G
GRC
GORMAN RUPP COMPANY
|
29.38 | -0.61% | -0.18 | Acheter | 28.576K | 766.568M | 22.64 | 1.31 | 1200.00 | |
|
G
GTEC
GREENLAND TECHNOLOGIES HLDG CORP
|
2.14 | 2.88% | 0.06 | Acheter | 11.058K | 21.445M | — | -0.10 | 3.00 | |
|
G
GTES
GATES INDUSTRIAL CORPORATION PLC
|
9.54 | -2.15% | -0.21 | Acheter | 198.606K | 2.773B | 25.32 | 0.39 | 14700.00 | |
|
G
GTLS
CHART INDUSTRIES INC
|
35.82 | -3.74% | -1.39 | Acheter | 189.266K | 1.261B | 24.75 | 1.55 | 5743.00 | |
|
H
HEBT
HEBRON TECHNOLOGY CO LTD
|
16.28 | 18.83% | 2.58 | Acheter | 201.222K | 288.327M | 81.35 | 0.17 | 142.00 | |
|
H
HLIO
HELIOS TECHNOLOGIES INC
|
32.10 | 0.34% | 0.11 | Vendre | 257.996K | 1.030B | 38.43 | 0.83 | 1960.00 | |
|
H
HURC
HURCO COMPANIES INC
|
30.75 | 0.07% | 0.02 | Acheter | 13.269K | 209.192M | 21.25 | 1.46 | 785.00 | |
|
I
IEX
IDEX CORP
|
150.45 | -0.73% | -1.11 | Vendre | 383.211K | 11.343B | 27.78 | 5.51 | 7439.00 | |
|
I
IR
INGERSOLL RAND INC
|
28.54 | -2.96% | -0.87 | Acheter | 2.312M | 11.890B | 72.98 | 0.42 | 6600.00 | |
|
I
ITT
ITT INC
|
54.26 | 0.86% | 0.46 | Acheter | 682.664K | 4.776B | 14.07 | 3.86 | 10500.00 | |
ITW
ILLINOIS TOOL WORKS INC
|
163.75 | -0.21% | -0.35 | Acheter | 735.365K | 51.734B | 21.31 | 7.74 | 45000.00 | |
|
J
JBT
JOHN BEAN TECHNOLOGIES CORPORATION
|
80.30 | -0.11% | -0.09 | Acheter | 156.666K | 2.543B | 18.64 | 4.34 | 6400.00 | |
|
K
KAI
KADANT INC
|
94.89 | 0.81% | 0.76 | Acheter | 32.171K | 1.088B | 20.12 | 4.75 | 2800.00 | |
|
K
KMT
KENNAMETAL INC
|
25.82 | 0.04% | 0.01 | Acheter | 354.496K | 2.141B | 32.93 | 0.79 | 10400.00 | |
|
K
KRNT
KORNIT DIGITAL LTD
|
50.00 | 1.36% | 0.67 | Acheter | 649.787K | 2.040B | 391.20 | 0.13 | 547.00 | |
|
L
LECO
LINCOLN ELECTRIC HLDGS INC
|
79.69 | 0.43% | 0.34 | Acheter | 302.355K | 4.733B | 17.75 | 4.52 | 11000.00 | |
|
L
LXFR
LUXFER HOLDINGS PLC
|
14.20 | 2.38% | 0.33 | Acheter | 65.509K | 379.815M | 29.62 | 0.48 | — | |
|
M
MEC
MAYVILLE ENGINEERING COMPANY INC
|
5.70 | 4.20% | 0.23 | Acheter | 24.327K | 113.014M | — | -0.50 | 2600.00 | |
|
M
MIDD
MIDDLEBY CORP
|
63.11 | -0.88% | -0.56 | Acheter | 1.384M | 3.508B | 9.92 | 6.42 | 9778.00 | |
|
M
MWA
MUELLER WATER PRODUCTS INC
|
8.71 | 0.46% | 0.04 | Vendre | 405.576K | 1.374B | 12.74 | 0.69 | 3100.00 | |
|
N
NDSN
NORDSON CORP
|
174.15 | -0.72% | -1.27 | Acheter | 239.827K | 10.025B | 30.00 | 5.92 | 7579.00 | |
|
N
NEWA
NEWATER TECHNOLOGY INC
|
2.59 | 0.00% | 0.00 | Acheter | 7.349K | 27.995M | — | — | 203.00 | |
|
N
NNDM
NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT)
|
3.03 | -1.94% | -0.06 | Acheter | 16.739M | 24.175M | — | -1.05 | 68.00 | |
|
N
NPO
ENPRO INDUSTRIES INC
|
44.56 | -2.11% | -0.96 | Acheter | 87.407K | 914.171M | 27.60 | 1.65 | 5300.00 | |
|
O
OFLX
OMEGA FLEX INC
|
104.50 | 3.67% | 3.70 | Fort achat | 6.105K | 1.055B | 58.99 | 1.71 | 151.00 | |
|
P
PFIN
P & F INDUSTRIES INC
|
4.80 | -0.21% | -0.01 | Acheter | 1.254K | 15.096M | 3.76 | 1.32 | 195.00 | |
|
P
PH
PARKER-HANNIFIN CORP
|
166.88 | 0.09% | 0.15 | Acheter | 705.818K | 21.421B | 16.39 | 10.31 | 55610.00 | |
|
P
PPIH
PERMA PIPE INTERNATIONAL HLD INC
|
5.74 | 1.59% | 0.09 | Vendre | 3.998K | 46.196M | 13.07 | 0.44 | 632.00 | |
|
P
PRLB
PROTO LABS INC
|
124.25 | -2.42% | -3.08 | Acheter | 235.286K | 3.307B | 55.30 | 2.32 | 2535.00 | |
|
R
RBC
REGAL BELOIT CORPORATION
|
76.64 | -0.65% | -0.50 | Acheter | 83.958K | 3.105B | 16.22 | 4.79 | 19560.00 | |
|
R
RXN
REXNORD CORPORATION (NEW)
|
28.31 | 1.14% | 0.32 | Acheter | 427.256K | 3.389B | 20.70 | 1.52 | 6800.00 | |
|
S
SMIT
SCHMITT INDUSTRIES INC ORE
|
2.78 | -1.07% | -0.03 | Vendre | 3.435K | 10.502M | — | -0.17 | 50.00 | |
|
T
TAYD
TAYLOR DEVICES
|
10.40 | 1.17% | 0.12 | Acheter | 168 | 36.192M | 11.82 | 0.87 | 119.00 | |
|
T
TGEN
TECOGEN INC
|
0.87 | -4.03% | -0.04 | Vendre | 61.689K | 21.732M | — | -0.11 | 93.00 | |
|
T
TNC
TENNANT CO
|
57.30 | -1.22% | -0.71 | Vendre | 33.827K | 1.057B | 23.60 | 2.51 | 4400.00 | |
|
V
VJET
VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00
|
1.09 | -4.39% | -0.05 | Acheter | 109.977K | 26.356M | — | -0.50 | 327.00 | |
|
V
VTSI
VIRTRA INC
|
2.21 | 1.38% | 0.03 | Forte vente | 8.134K | 17.133M | — | -0.02 | 88.00 | |
|
W
WBT
WELBILT INC
|
5.55 | 1.65% | 0.09 | Acheter | 1.244M | 785.319M | 17.81 | 0.31 | 5100.00 | |
|
W
WTS
WATTS WATER TECHNOLOGIES INC
|
79.54 | 0.67% | 0.53 | Acheter | 87.670K | 2.682B | 20.36 | 3.89 | 4800.00 | |
|
W
WWD
WOODWARD INC
|
61.84 | -0.93% | -0.58 | Acheter | 350.144K | 3.852B | 14.53 | 4.47 | 9000.00 | |
|
X
XONE
EXONE CO
|
8.17 | 0.86% | 0.07 | Fort achat | 101.056K | 134.437M | — | -0.87 | 313.00 | |
|
X
XYL
XYLEM INC
|
62.22 | 0.40% | 0.25 | Vendre | 735.581K | 11.194B | 31.17 | 2.00 | 16300.00 |
Charger plus
